2015-11-11T16:18:00.102Z|I-OCEAN7-304-XXXX| 28.11 12.756 40.088 34.376 1499.0930 16:18:16.71M 2015-11-11T16:18:00.302Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.088 34.376 1499.0931 16:18:16.91M 2015-11-11T16:18:00.502Z|I-OCEAN7-304-XXXX| 28.02 12.757 40.088 34.377 1499.0930 16:18:17.13M 2015-11-11T16:18:00.707Z|I-OCEAN7-304-XXXX| 28.04 12.757 40.089 34.377 1499.0945 16:18:17.33M 2015-11-11T16:18:00.912Z|I-OCEAN7-304-XXXX| 28.00 12.757 40.089 34.377 1499.0951 16:18:17.53M 2015-11-11T16:18:01.117Z|I-OCEAN7-304-XXXX| 28.02 12.759 40.089 34.375 1499.1005 16:18:17.73M 2015-11-11T16:18:01.317Z|I-OCEAN7-304-XXXX| 28.02 12.760 40.089 34.375 1499.1011 16:18:17.93M 2015-11-11T16:18:01.522Z|I-OCEAN7-304-XXXX| 28.04 12.760 40.089 34.374 1499.1019 16:18:18.15M 2015-11-11T16:18:01.727Z|I-OCEAN7-304-XXXX| 28.04 12.761 40.089 34.374 1499.1033 16:18:18.35M 2015-11-11T16:18:01.927Z|I-OCEAN7-304-XXXX| 28.06 12.761 40.089 34.374 1499.1044 16:18:18.55M 2015-11-11T16:18:02.132Z|I-OCEAN7-304-XXXX| 28.08 12.761 40.090 34.374 1499.1061 16:18:18.74M 2015-11-11T16:18:02.332Z|I-OCEAN7-304-XXXX| 28.12 12.761 40.090 34.374 1499.1072 16:18:18.94M 2015-11-11T16:18:02.552Z|I-OCEAN7-304-XXXX| 28.14 12.761 40.090 34.374 1499.1075 16:18:19.16M 2015-11-11T16:18:02.742Z|I-OCEAN7-304-XXXX| 28.14 12.761 40.089 34.374 1499.1060 16:18:19.38M 2015-11-11T16:18:02.942Z|I-OCEAN7-304-XXXX| 28.16 12.760 40.088 34.373 1499.1040 16:18:19.56M 2015-11-11T16:18:03.147Z|I-OCEAN7-304-XXXX| 28.23 12.760 40.091 34.376 1499.1074 16:18:19.76M 2015-11-11T16:18:03.347Z|I-OCEAN7-304-XXXX| 28.27 12.760 40.091 34.376 1499.1066 16:18:19.96M 2015-11-11T16:18:03.552Z|I-OCEAN7-304-XXXX| 28.30 12.759 40.091 34.377 1499.1061 16:18:20.18M 2015-11-11T16:18:03.757Z|I-OCEAN7-304-XXXX| 28.35 12.759 40.090 34.376 1499.1049 16:18:20.37M 2015-11-11T16:18:03.957Z|I-OCEAN7-304-XXXX| 28.40 12.758 40.093 34.380 1499.1088 16:18:20.58M 2015-11-11T16:18:04.164Z|I-OCEAN7-304-XXXX| 28.41 12.758 40.090 34.377 1499.1047 16:18:20.77M 2015-11-11T16:18:04.364Z|I-OCEAN7-304-XXXX| 28.41 12.758 40.089 34.376 1499.1030 16:18:20.97M 2015-11-11T16:18:04.563Z|I-OCEAN7-304-XXXX| 28.46 12.757 40.088 34.375 1499.1013 16:18:21.19M 2015-11-11T16:18:04.772Z|I-OCEAN7-304-XXXX| 28.48 12.757 40.086 34.374 1499.0985 16:18:21.39M 2015-11-11T16:18:04.972Z|I-OCEAN7-304-XXXX| 28.47 12.757 40.084 34.373 1499.0963 16:18:21.59M 2015-11-11T16:18:05.177Z|I-OCEAN7-304-XXXX| 28.52 12.757 40.085 34.374 1499.0980 16:18:21.79M 2015-11-11T16:18:05.377Z|I-OCEAN7-304-XXXX| 28.52 12.757 40.086 34.375 1499.0990 16:18:22.01M 2015-11-11T16:18:05.582Z|I-OCEAN7-304-XXXX| 28.52 12.757 40.087 34.375 1499.1003 16:18:22.21M 2015-11-11T16:18:05.787Z|I-OCEAN7-304-XXXX| 28.52 12.757 40.088 34.377 1499.1023 16:18:22.40M 2015-11-11T16:18:05.987Z|I-OCEAN7-304-XXXX| 28.54 12.757 40.090 34.378 1499.1045 16:18:22.61M 2015-11-11T16:18:06.192Z|I-OCEAN7-304-XXXX| 28.57 12.757 40.091 34.379 1499.1071 16:18:22.80M 2015-11-11T16:18:06.392Z|I-OCEAN7-304-XXXX| 28.54 12.757 40.093 34.380 1499.1080 16:18:23.02M 2015-11-11T16:18:06.597Z|I-OCEAN7-304-XXXX| 28.54 12.757 40.102 34.389 1499.1190 16:18:23.22M 2015-11-11T16:18:06.797Z|I-OCEAN7-304-XXXX| 28.54 12.757 40.098 34.385 1499.1146 16:18:23.42M 2015-11-11T16:18:07.022Z|I-OCEAN7-304-XXXX| 28.53 12.757 40.097 34.385 1499.1133 16:18:23.62M 2015-11-11T16:18:07.207Z|I-OCEAN7-304-XXXX| 28.47 12.757 40.097 34.384 1499.1117 16:18:23.84M 2015-11-11T16:18:07.407Z|I-OCEAN7-304-XXXX| 28.44 12.757 40.096 34.383 1499.1107 16:18:24.04M 2015-11-11T16:18:07.612Z|I-OCEAN7-304-XXXX| 28.44 12.757 40.095 34.382 1499.1097 16:18:24.24M 2015-11-11T16:18:07.817Z|I-OCEAN7-304-XXXX| 28.44 12.758 40.094 34.381 1499.1095 16:18:24.43M 2015-11-11T16:18:08.017Z|I-OCEAN7-304-XXXX| 28.41 12.758 40.094 34.381 1499.1088 16:18:24.64M 2015-11-11T16:18:08.222Z|I-OCEAN7-304-XXXX| 28.34 12.758 40.094 34.381 1499.1078 16:18:24.83M 2015-11-11T16:18:08.427Z|I-OCEAN7-304-XXXX| 28.34 12.758 40.094 34.381 1499.1091 16:18:25.05M 2015-11-11T16:18:08.627Z|I-OCEAN7-304-XXXX| 28.27 12.758 40.095 34.382 1499.1085 16:18:25.25M 2015-11-11T16:18:08.832Z|I-OCEAN7-304-XXXX| 28.27 12.758 40.096 34.383 1499.1095 16:18:25.45M 2015-11-11T16:18:09.037Z|I-OCEAN7-304-XXXX| 28.27 12.758 40.097 34.384 1499.1107 16:18:25.65M 2015-11-11T16:18:09.237Z|I-OCEAN7-304-XXXX| 28.25 12.758 40.097 34.384 1499.1110 16:18:25.85M 2015-11-11T16:18:09.443Z|I-OCEAN7-304-XXXX| 28.24 12.759 40.097 34.383 1499.1112 16:18:26.07M 2015-11-11T16:18:09.643Z|I-OCEAN7-304-XXXX| 28.20 12.759 40.097 34.383 1499.1105 16:18:26.27M 2015-11-11T16:18:09.843Z|I-OCEAN7-304-XXXX| 28.18 12.759 40.089 34.376 1499.1014 16:18:26.47M 2015-11-11T16:18:10.047Z|I-OCEAN7-304-XXXX| 28.18 12.759 40.088 34.375 1499.1001 16:18:26.66M 2015-11-11T16:18:10.252Z|I-OCEAN7-304-XXXX| 28.18 12.758 40.088 34.375 1499.0995 16:18:26.86M 2015-11-11T16:18:10.452Z|I-OCEAN7-304-XXXX| 28.18 12.758 40.088 34.375 1499.0985 16:18:27.08M 2015-11-11T16:18:10.657Z|I-OCEAN7-304-XXXX| 28.18 12.759 40.088 34.375 1499.1005 16:18:27.28M 2015-11-11T16:18:10.857Z|I-OCEAN7-304-XXXX| 28.20 12.759 40.089 34.376 1499.1019 16:18:27.48M 2015-11-11T16:18:11.067Z|I-OCEAN7-304-XXXX| 28.20 12.758 40.090 34.377 1499.1023 16:18:27.68M 2015-11-11T16:18:11.267Z|I-OCEAN7-304-XXXX| 28.20 12.758 40.090 34.377 1499.1027 16:18:27.88M 2015-11-11T16:18:11.487Z|I-OCEAN7-304-XXXX| 28.20 12.758 40.090 34.377 1499.1023 16:18:28.10M 2015-11-11T16:18:11.672Z|I-OCEAN7-304-XXXX| 28.20 12.759 40.090 34.376 1499.1024 16:18:28.31M 2015-11-11T16:18:11.877Z|I-OCEAN7-304-XXXX| 28.24 12.759 40.089 34.375 1499.1040 16:18:28.50M 2015-11-11T16:18:12.077Z|I-OCEAN7-304-XXXX| 28.25 12.760 40.090 34.375 1499.1052 16:18:28.70M 2015-11-11T16:18:12.283Z|I-OCEAN7-304-XXXX| 28.26 12.759 40.089 34.375 1499.1050 16:18:28.89M 2015-11-11T16:18:12.483Z|I-OCEAN7-304-XXXX| 28.28 12.759 40.096 34.381 1499.1119 16:18:29.11M 2015-11-11T16:18:12.687Z|I-OCEAN7-304-XXXX| 28.29 12.759 40.094 34.380 1499.1100 16:18:29.31M 2015-11-11T16:18:12.892Z|I-OCEAN7-304-XXXX| 28.32 12.759 40.094 34.379 1499.1097 16:18:29.51M 2015-11-11T16:18:13.092Z|I-OCEAN7-304-XXXX| 28.32 12.759 40.097 34.383 1499.1132 16:18:29.71M 2015-11-11T16:18:13.297Z|I-OCEAN7-304-XXXX| 28.34 12.759 40.097 34.383 1499.1141 16:18:29.91M 2015-11-11T16:18:13.502Z|I-OCEAN7-304-XXXX| 28.34 12.759 40.098 34.384 1499.1152 16:18:30.13M 2015-11-11T16:18:13.702Z|I-OCEAN7-304-XXXX| 28.37 12.759 40.099 34.385 1499.1168 16:18:30.33M 2015-11-11T16:18:13.907Z|I-OCEAN7-304-XXXX| 28.37 12.759 40.095 34.381 1499.1130 16:18:30.52M 2015-11-11T16:18:14.107Z|I-OCEAN7-304-XXXX| 28.38 12.759 40.094 34.379 1499.1119 16:18:30.72M 2015-11-11T16:18:14.312Z|I-OCEAN7-304-XXXX| 28.38 12.760 40.093 34.378 1499.1118 16:18:30.92M 2015-11-11T16:18:14.517Z|I-OCEAN7-304-XXXX| 28.42 12.760 40.092 34.377 1499.1119 16:18:31.14M 2015-11-11T16:18:14.717Z|I-OCEAN7-304-XXXX| 28.42 12.760 40.095 34.380 1499.1157 16:18:31.34M 2015-11-11T16:18:14.922Z|I-OCEAN7-304-XXXX| 28.42 12.760 40.096 34.380 1499.1163 16:18:31.54M 2015-11-11T16:18:15.122Z|I-OCEAN7-304-XXXX| 28.42 12.760 40.096 34.381 1499.1169 16:18:31.74M 2015-11-11T16:18:15.327Z|I-OCEAN7-304-XXXX| 28.43 12.760 40.097 34.382 1499.1177 16:18:31.94M 2015-11-11T16:18:15.532Z|I-OCEAN7-304-XXXX| 28.43 12.760 40.094 34.379 1499.1138 16:18:32.16M 2015-11-11T16:18:15.732Z|I-OCEAN7-304-XXXX| 28.43 12.760 40.093 34.378 1499.1130 16:18:32.36M 2015-11-11T16:18:15.952Z|I-OCEAN7-304-XXXX| 28.43 12.760 40.093 34.378 1499.1124 16:18:32.55M 2015-11-11T16:18:16.142Z|I-OCEAN7-304-XXXX| 28.43 12.760 40.092 34.377 1499.1113 16:18:32.77M 2015-11-11T16:18:16.342Z|I-OCEAN7-304-XXXX| 28.43 12.760 40.090 34.376 1499.1105 16:18:32.95M 2015-11-11T16:18:16.547Z|I-OCEAN7-304-XXXX| 28.43 12.760 40.089 34.374 1499.1095 16:18:33.17M 2015-11-11T16:18:16.747Z|I-OCEAN7-304-XXXX| 28.39 12.760 40.089 34.374 1499.1082 16:18:33.37M 2015-11-11T16:18:16.953Z|I-OCEAN7-304-XXXX| 28.39 12.760 40.088 34.373 1499.1073 16:18:33.57M 2015-11-11T16:18:17.153Z|I-OCEAN7-304-XXXX| 28.33 12.760 40.088 34.373 1499.1066 16:18:33.77M 2015-11-11T16:18:17.358Z|I-OCEAN7-304-XXXX| 28.33 12.760 40.089 34.374 1499.1072 16:18:33.97M 2015-11-11T16:18:17.564Z|I-OCEAN7-304-XXXX| 28.30 12.760 40.089 34.374 1499.1061 16:18:34.19M 2015-11-11T16:18:17.764Z|I-OCEAN7-304-XXXX| 28.30 12.760 40.090 34.375 1499.1061 16:18:34.39M 2015-11-11T16:18:17.964Z|I-OCEAN7-304-XXXX| 28.30 12.759 40.090 34.376 1499.1062 16:18:34.58M 2015-11-11T16:18:18.168Z|I-OCEAN7-304-XXXX| 28.30 12.759 40.092 34.378 1499.1079 16:18:34.78M 2015-11-11T16:18:18.373Z|I-OCEAN7-304-XXXX| 28.29 12.759 40.093 34.379 1499.1094 16:18:35.00M 2015-11-11T16:18:18.578Z|I-OCEAN7-304-XXXX| 28.29 12.759 40.094 34.380 1499.1111 16:18:35.20M 2015-11-11T16:18:18.778Z|I-OCEAN7-304-XXXX| 28.29 12.759 40.098 34.384 1499.1156 16:18:35.40M 2015-11-11T16:18:18.983Z|I-OCEAN7-304-XXXX| 28.29 12.759 40.098 34.383 1499.1144 16:18:35.60M 2015-11-11T16:18:19.188Z|I-OCEAN7-304-XXXX| 28.26 12.759 40.098 34.383 1499.1133 16:18:35.80M 2015-11-11T16:18:19.388Z|I-OCEAN7-304-XXXX| 28.23 12.759 40.097 34.383 1499.1117 16:18:36.02M 2015-11-11T16:18:19.593Z|I-OCEAN7-304-XXXX| 28.23 12.759 40.098 34.384 1499.1121 16:18:36.22M 2015-11-11T16:18:19.793Z|I-OCEAN7-304-XXXX| 28.24 12.759 40.098 34.384 1499.1124 16:18:36.42M 2015-11-11T16:18:19.998Z|I-OCEAN7-304-XXXX| 28.25 12.759 40.098 34.384 1499.1124 16:18:36.61M 2015-11-11T16:18:20.203Z|I-OCEAN7-304-XXXX| 28.25 12.759 40.098 34.384 1499.1124 16:18:36.81M 2015-11-11T16:18:20.423Z|I-OCEAN7-304-XXXX| 28.25 12.759 40.098 34.384 1499.1125 16:18:37.03M 2015-11-11T16:18:20.608Z|I-OCEAN7-304-XXXX| 28.23 12.759 40.098 34.384 1499.1127 16:18:37.25M 2015-11-11T16:18:20.808Z|I-OCEAN7-304-XXXX| 28.23 12.762 40.098 34.381 1499.1207 16:18:37.43M 2015-11-11T16:18:21.013Z|I-OCEAN7-304-XXXX| 28.30 12.763 40.098 34.380 1499.1226 16:18:37.63M 2015-11-11T16:18:21.213Z|I-OCEAN7-304-XXXX| 28.29 12.763 40.091 34.373 1499.1146 16:18:37.83M 2015-11-11T16:18:21.418Z|I-OCEAN7-304-XXXX| 28.29 12.763 40.090 34.372 1499.1141 16:18:38.05M 2015-11-11T16:18:21.623Z|I-OCEAN7-304-XXXX| 28.33 12.763 40.089 34.372 1499.1135 16:18:38.25M 2015-11-11T16:18:21.828Z|I-OCEAN7-304-XXXX| 28.38 12.763 40.089 34.372 1499.1133 16:18:38.45M 2015-11-11T16:18:22.028Z|I-OCEAN7-304-XXXX| 28.37 12.763 40.094 34.377 1499.1194 16:18:38.64M 2015-11-11T16:18:22.233Z|I-OCEAN7-304-XXXX| 28.39 12.763 40.096 34.378 1499.1221 16:18:38.84M 2015-11-11T16:18:22.433Z|I-OCEAN7-304-XXXX| 28.42 12.763 40.098 34.380 1499.1243 16:18:39.06M 2015-11-11T16:18:22.638Z|I-OCEAN7-304-XXXX| 28.42 12.762 40.099 34.382 1499.1256 16:18:39.26M 2015-11-11T16:18:22.843Z|I-OCEAN7-304-XXXX| 28.44 12.762 40.103 34.386 1499.1290 16:18:39.46M 2015-11-11T16:18:23.043Z|I-OCEAN7-304-XXXX| 28.44 12.761 40.102 34.386 1499.1271 16:18:39.66M 2015-11-11T16:18:23.248Z|I-OCEAN7-304-XXXX| 28.43 12.761 40.102 34.385 1499.1250 16:18:39.86M 2015-11-11T16:18:23.448Z|I-OCEAN7-304-XXXX| 28.44 12.761 40.101 34.385 1499.1238 16:18:40.08M 2015-11-11T16:18:23.653Z|I-OCEAN7-304-XXXX| 28.44 12.761 40.101 34.385 1499.1237 16:18:40.28M 2015-11-11T16:18:23.858Z|I-OCEAN7-304-XXXX| 28.48 12.760 40.101 34.385 1499.1238 16:18:40.48M 2015-11-11T16:18:24.058Z|I-OCEAN7-304-XXXX| 28.45 12.760 40.101 34.385 1499.1224 16:18:40.68M 2015-11-11T16:18:24.258Z|I-OCEAN7-304-XXXX| 28.47 12.760 40.101 34.385 1499.1229 16:18:40.87M 2015-11-11T16:18:24.468Z|I-OCEAN7-304-XXXX| 28.47 12.760 40.101 34.385 1499.1232 16:18:41.09M 2015-11-11T16:18:24.668Z|I-OCEAN7-304-XXXX| 28.46 12.760 40.101 34.385 1499.1233 16:18:41.29M 2015-11-11T16:18:24.888Z|I-OCEAN7-304-XXXX| 28.47 12.761 40.101 34.385 1499.1244 16:18:41.49M 2015-11-11T16:18:25.073Z|I-OCEAN7-304-XXXX| 28.43 12.761 40.102 34.386 1499.1244 16:18:41.70M 2015-11-11T16:18:25.278Z|I-OCEAN7-304-XXXX| 28.43 12.761 40.102 34.386 1499.1251 16:18:41.89M 2015-11-11T16:18:25.478Z|I-OCEAN7-304-XXXX| 28.40 12.761 40.102 34.386 1499.1248 16:18:42.11M 2015-11-11T16:18:25.690Z|I-OCEAN7-304-XXXX| 28.40 12.761 40.109 34.393 1499.1332 16:18:42.31M 2015-11-11T16:18:25.883Z|I-OCEAN7-304-XXXX| 28.41 12.761 40.105 34.389 1499.1294 16:18:42.51M 2015-11-11T16:18:26.088Z|I-OCEAN7-304-XXXX| 28.41 12.762 40.105 34.388 1499.1294 16:18:42.70M 2015-11-11T16:18:26.293Z|I-OCEAN7-304-XXXX| 28.39 12.762 40.096 34.380 1499.1199 16:18:42.90M 2015-11-11T16:18:26.493Z|I-OCEAN7-304-XXXX| 28.42 12.762 40.096 34.380 1499.1207 16:18:43.12M 2015-11-11T16:18:26.698Z|I-OCEAN7-304-XXXX| 28.42 12.762 40.097 34.380 1499.1211 16:18:43.32M 2015-11-11T16:18:26.898Z|I-OCEAN7-304-XXXX| 28.38 12.762 40.097 34.381 1499.1212 16:18:43.52M 2015-11-11T16:18:27.103Z|I-OCEAN7-304-XXXX| 28.34 12.762 40.098 34.381 1499.1218 16:18:43.72M 2015-11-11T16:18:27.308Z|I-OCEAN7-304-XXXX| 28.34 12.762 40.099 34.382 1499.1228 16:18:43.92M 2015-11-11T16:18:27.508Z|I-OCEAN7-304-XXXX| 28.28 12.762 40.099 34.382 1499.1222 16:18:44.14M 2015-11-11T16:18:27.713Z|I-OCEAN7-304-XXXX| 28.30 12.762 40.100 34.383 1499.1230 16:18:44.34M 2015-11-11T16:18:27.913Z|I-OCEAN7-304-XXXX| 28.33 12.762 40.100 34.383 1499.1230 16:18:44.54M 2015-11-11T16:18:28.118Z|I-OCEAN7-304-XXXX| 28.34 12.761 40.090 34.374 1499.1121 16:18:44.73M 2015-11-11T16:18:28.323Z|I-OCEAN7-304-XXXX| 28.31 12.762 40.090 34.374 1499.1112 16:18:44.93M 2015-11-11T16:18:28.528Z|I-OCEAN7-304-XXXX| 28.27 12.761 40.089 34.373 1499.1093 16:18:45.15M 2015-11-11T16:18:28.728Z|I-OCEAN7-304-XXXX| 28.30 12.761 40.095 34.378 1499.1156 16:18:45.35M 2015-11-11T16:18:28.933Z|I-OCEAN7-304-XXXX| 28.30 12.761 40.095 34.379 1499.1163 16:18:45.55M 2015-11-11T16:18:29.133Z|I-OCEAN7-304-XXXX| 28.32 12.761 40.104 34.388 1499.1274 16:18:45.75M 2015-11-11T16:18:29.353Z|I-OCEAN7-304-XXXX| 28.31 12.762 40.099 34.382 1499.1216 16:18:45.95M 2015-11-11T16:18:29.538Z|I-OCEAN7-304-XXXX| 28.31 12.762 40.097 34.381 1499.1205 16:18:46.18M 2015-11-11T16:18:29.743Z|I-OCEAN7-304-XXXX| 28.29 12.762 40.097 34.380 1499.1195 16:18:46.37M 2015-11-11T16:18:29.943Z|I-OCEAN7-304-XXXX| 28.26 12.762 40.095 34.379 1499.1174 16:18:46.57M 2015-11-11T16:18:30.148Z|I-OCEAN7-304-XXXX| 28.25 12.762 40.094 34.377 1499.1154 16:18:46.76M 2015-11-11T16:18:30.348Z|I-OCEAN7-304-XXXX| 28.25 12.762 40.092 34.376 1499.1133 16:18:46.96M 2015-11-11T16:18:30.553Z|I-OCEAN7-304-XXXX| 28.25 12.762 40.091 34.375 1499.1111 16:18:47.18M 2015-11-11T16:18:30.758Z|I-OCEAN7-304-XXXX| 28.20 12.761 40.091 34.375 1499.1101 16:18:47.38M 2015-11-11T16:18:30.963Z|I-OCEAN7-304-XXXX| 28.20 12.761 40.092 34.376 1499.1102 16:18:47.58M 2015-11-11T16:18:31.163Z|I-OCEAN7-304-XXXX| 28.16 12.761 40.103 34.386 1499.1226 16:18:47.78M 2015-11-11T16:18:31.368Z|I-OCEAN7-304-XXXX| 28.16 12.761 40.103 34.387 1499.1235 16:18:48.00M 2015-11-11T16:18:31.568Z|I-OCEAN7-304-XXXX| 28.14 12.761 40.098 34.382 1499.1172 16:18:48.20M 2015-11-11T16:18:31.773Z|I-OCEAN7-304-XXXX| 28.14 12.761 40.097 34.380 1499.1156 16:18:48.40M 2015-11-11T16:18:31.978Z|I-OCEAN7-304-XXXX| 28.16 12.761 40.095 34.379 1499.1144 16:18:48.59M 2015-11-11T16:18:32.183Z|I-OCEAN7-304-XXXX| 28.17 12.761 40.094 34.378 1499.1135 16:18:48.79M 2015-11-11T16:18:32.383Z|I-OCEAN7-304-XXXX| 28.15 12.761 40.094 34.378 1499.1127 16:18:49.01M 2015-11-11T16:18:32.583Z|I-OCEAN7-304-XXXX| 28.15 12.761 40.094 34.378 1499.1122 16:18:49.21M 2015-11-11T16:18:32.788Z|I-OCEAN7-304-XXXX| 28.16 12.761 40.095 34.379 1499.1139 16:18:49.41M 2015-11-11T16:18:32.993Z|I-OCEAN7-304-XXXX| 28.16 12.761 40.095 34.379 1499.1146 16:18:49.61M 2015-11-11T16:18:33.193Z|I-OCEAN7-304-XXXX| 28.16 12.761 40.095 34.379 1499.1147 16:18:49.81M 2015-11-11T16:18:33.398Z|I-OCEAN7-304-XXXX| 28.18 12.761 40.096 34.379 1499.1152 16:18:50.03M 2015-11-11T16:18:33.603Z|I-OCEAN7-304-XXXX| 28.25 12.762 40.099 34.382 1499.1199 16:18:50.23M 2015-11-11T16:18:33.818Z|I-OCEAN7-304-XXXX| 28.27 12.761 40.098 34.382 1499.1198 16:18:50.43M 2015-11-11T16:18:34.008Z|I-OCEAN7-304-XXXX| 28.27 12.761 40.098 34.382 1499.1196 16:18:50.64M 2015-11-11T16:18:34.208Z|I-OCEAN7-304-XXXX| 28.28 12.761 40.098 34.382 1499.1193 16:18:50.82M 2015-11-11T16:18:34.408Z|I-OCEAN7-304-XXXX| 28.29 12.761 40.098 34.382 1499.1194 16:18:51.04M 2015-11-11T16:18:34.637Z|I-OCEAN7-304-XXXX| 28.33 12.761 40.098 34.382 1499.1202 16:18:51.24M 2015-11-11T16:18:34.818Z|I-OCEAN7-304-XXXX| 28.37 12.761 40.098 34.382 1499.1210 16:18:51.44M 2015-11-11T16:18:35.018Z|I-OCEAN7-304-XXXX| 28.41 12.761 40.098 34.382 1499.1208 16:18:51.64M 2015-11-11T16:18:35.223Z|I-OCEAN7-304-XXXX| 28.41 12.761 40.097 34.381 1499.1200 16:18:51.84M 2015-11-11T16:18:35.428Z|I-OCEAN7-304-XXXX| 28.42 12.761 40.096 34.380 1499.1184 16:18:52.05M 2015-11-11T16:18:35.633Z|I-OCEAN7-304-XXXX| 28.45 12.761 40.095 34.379 1499.1174 16:18:52.26M 2015-11-11T16:18:35.833Z|I-OCEAN7-304-XXXX| 28.45 12.760 40.094 34.379 1499.1152 16:18:52.46M 2015-11-11T16:18:36.033Z|I-OCEAN7-304-XXXX| 28.46 12.760 40.091 34.376 1499.1116 16:18:52.65M 2015-11-11T16:18:36.238Z|I-OCEAN7-304-XXXX| 28.52 12.760 40.091 34.376 1499.1119 16:18:52.85M 2015-11-11T16:18:36.443Z|I-OCEAN7-304-XXXX| 28.52 12.760 40.091 34.377 1499.1124 16:18:53.07M 2015-11-11T16:18:36.648Z|I-OCEAN7-304-XXXX| 28.52 12.760 40.093 34.378 1499.1138 16:18:53.27M 2015-11-11T16:18:36.848Z|I-OCEAN7-304-XXXX| 28.56 12.760 40.094 34.379 1499.1165 16:18:53.47M 2015-11-11T16:18:37.054Z|I-OCEAN7-304-XXXX| 28.52 12.761 40.094 34.378 1499.1168 16:18:53.67M 2015-11-11T16:18:37.259Z|I-OCEAN7-304-XXXX| 28.49 12.761 40.094 34.378 1499.1165 16:18:53.87M 2015-11-11T16:18:37.459Z|I-OCEAN7-304-XXXX| 28.52 12.761 40.094 34.378 1499.1174 16:18:54.09M 2015-11-11T16:18:37.663Z|I-OCEAN7-304-XXXX| 28.52 12.761 40.095 34.379 1499.1177 16:18:54.29M 2015-11-11T16:18:37.863Z|I-OCEAN7-304-XXXX| 28.49 12.761 40.095 34.379 1499.1178 16:18:54.49M 2015-11-11T16:18:38.068Z|I-OCEAN7-304-XXXX| 28.47 12.761 40.094 34.379 1499.1171 16:18:54.68M 2015-11-11T16:18:38.283Z|I-OCEAN7-304-XXXX| 28.47 12.761 40.099 34.383 1499.1227 16:18:54.88M 2015-11-11T16:18:38.481Z|I-OCEAN7-304-XXXX| 28.46 12.761 40.100 34.383 1499.1240 16:18:55.11M 2015-11-11T16:18:38.678Z|I-OCEAN7-304-XXXX| 28.44 12.761 40.100 34.384 1499.1249 16:18:55.30M 2015-11-11T16:18:38.878Z|I-OCEAN7-304-XXXX| 28.44 12.762 40.109 34.391 1499.1346 16:18:55.50M 2015-11-11T16:18:39.120Z|I-OCEAN7-304-XXXX| 28.43 12.762 40.109 34.392 1499.1349 16:18:55.70M 2015-11-11T16:18:39.283Z|I-OCEAN7-304-XXXX| 28.37 12.761 40.110 34.393 1499.1346 16:18:55.90M 2015-11-11T16:18:39.488Z|I-OCEAN7-304-XXXX| 28.36 12.762 40.110 34.393 1499.1356 16:18:56.12M 2015-11-11T16:18:39.694Z|I-OCEAN7-304-XXXX| 28.36 12.762 40.110 34.393 1499.1355 16:18:56.32M 2015-11-11T16:18:39.894Z|I-OCEAN7-304-XXXX| 28.32 12.762 40.110 34.393 1499.1340 16:18:56.52M 2015-11-11T16:18:40.099Z|I-OCEAN7-304-XXXX| 28.29 12.762 40.109 34.392 1499.1329 16:18:56.72M 2015-11-11T16:18:40.321Z|I-OCEAN7-304-XXXX| 28.24 12.759 40.109 34.394 1499.1273 16:18:56.91M 2015-11-11T16:18:40.504Z|I-OCEAN7-304-XXXX| 28.24 12.759 40.108 34.393 1499.1256 16:18:57.13M 2015-11-11T16:18:40.708Z|I-OCEAN7-304-XXXX| 28.23 12.760 40.107 34.392 1499.1255 16:18:57.33M 2015-11-11T16:18:40.908Z|I-OCEAN7-304-XXXX| 28.20 12.760 40.107 34.391 1499.1248 16:18:57.53M 2015-11-11T16:18:41.114Z|I-OCEAN7-304-XXXX| 28.17 12.760 40.106 34.391 1499.1232 16:18:57.73M 2015-11-11T16:18:41.313Z|I-OCEAN7-304-XXXX| 28.13 12.760 40.109 34.394 1499.1255 16:18:57.93M 2015-11-11T16:18:41.521Z|I-OCEAN7-304-XXXX| 28.13 12.759 40.110 34.395 1499.1261 16:18:58.14M 2015-11-11T16:18:41.724Z|I-OCEAN7-304-XXXX| 28.13 12.759 40.111 34.396 1499.1265 16:18:58.34M 2015-11-11T16:18:41.924Z|I-OCEAN7-304-XXXX| 28.09 12.759 40.111 34.397 1499.1262 16:18:58.54M 2015-11-11T16:18:42.129Z|I-OCEAN7-304-XXXX| 28.09 12.759 40.113 34.398 1499.1277 16:18:58.74M 2015-11-11T16:18:42.334Z|I-OCEAN7-304-XXXX| 28.09 12.759 40.114 34.399 1499.1294 16:18:58.94M 2015-11-11T16:18:42.534Z|I-OCEAN7-304-XXXX| 28.11 12.760 40.114 34.399 1499.1306 16:18:59.16M 2015-11-11T16:18:42.754Z|I-OCEAN7-304-XXXX| 28.10 12.760 40.114 34.399 1499.1323 16:18:59.36M 2015-11-11T16:18:42.944Z|I-OCEAN7-304-XXXX| 28.10 12.760 40.114 34.398 1499.1326 16:18:59.58M 2015-11-11T16:18:43.144Z|I-OCEAN7-304-XXXX| 28.08 12.761 40.106 34.390 1499.1233 16:18:59.76M 2015-11-11T16:18:43.349Z|I-OCEAN7-304-XXXX| 28.08 12.761 40.105 34.389 1499.1233 16:18:59.96M 2015-11-11T16:18:43.549Z|I-OCEAN7-304-XXXX| 28.08 12.761 40.105 34.389 1499.1234 16:19:00.18M 2015-11-11T16:18:43.754Z|I-OCEAN7-304-XXXX| 28.14 12.761 40.105 34.388 1499.1233 16:19:00.37M 2015-11-11T16:18:43.954Z|I-OCEAN7-304-XXXX| 28.15 12.760 40.104 34.388 1499.1222 16:19:00.57M 2015-11-11T16:18:44.159Z|I-OCEAN7-304-XXXX| 28.20 12.760 40.104 34.388 1499.1221 16:19:00.77M 2015-11-11T16:18:44.364Z|I-OCEAN7-304-XXXX| 28.20 12.761 40.103 34.387 1499.1218 16:19:00.97M 2015-11-11T16:18:44.564Z|I-OCEAN7-304-XXXX| 28.24 12.758 40.102 34.389 1499.1168 16:19:01.19M 2015-11-11T16:18:44.769Z|I-OCEAN7-304-XXXX| 28.29 12.758 40.102 34.389 1499.1165 16:19:01.39M 2015-11-11T16:18:44.969Z|I-OCEAN7-304-XXXX| 28.35 12.760 40.101 34.386 1499.1218 16:19:01.59M 2015-11-11T16:18:45.174Z|I-OCEAN7-304-XXXX| 28.36 12.761 40.100 34.385 1499.1216 16:19:01.79M 2015-11-11T16:18:45.379Z|I-OCEAN7-304-XXXX| 28.42 12.761 40.100 34.383 1499.1222 16:19:02.01M 2015-11-11T16:18:45.579Z|I-OCEAN7-304-XXXX| 28.44 12.761 40.099 34.383 1499.1222 16:19:02.21M 2015-11-11T16:18:45.784Z|I-OCEAN7-304-XXXX| 28.44 12.761 40.098 34.382 1499.1218 16:19:02.40M 2015-11-11T16:18:45.989Z|I-OCEAN7-304-XXXX| 28.48 12.761 40.098 34.382 1499.1228 16:19:02.60M 2015-11-11T16:18:46.189Z|I-OCEAN7-304-XXXX| 28.48 12.762 40.099 34.382 1499.1241 16:19:02.80M 2015-11-11T16:18:46.389Z|I-OCEAN7-304-XXXX| 28.48 12.762 40.099 34.382 1499.1248 16:19:03.02M 2015-11-11T16:18:46.594Z|I-OCEAN7-304-XXXX| 28.48 12.762 40.098 34.381 1499.1239 16:19:03.22M 2015-11-11T16:18:46.794Z|I-OCEAN7-304-XXXX| 28.49 12.762 40.103 34.385 1499.1293 16:19:03.42M 2015-11-11T16:18:46.999Z|I-OCEAN7-304-XXXX| 28.50 12.762 40.104 34.387 1499.1312 16:19:03.62M 2015-11-11T16:18:47.219Z|I-OCEAN7-304-XXXX| 28.50 12.760 40.106 34.390 1499.1281 16:19:03.82M 2015-11-11T16:18:47.409Z|I-OCEAN7-304-XXXX| 28.46 12.760 40.104 34.389 1499.1249 16:19:04.05M 2015-11-11T16:18:47.609Z|I-OCEAN7-304-XXXX| 28.47 12.760 40.103 34.388 1499.1244 16:19:04.24M 2015-11-11T16:18:47.814Z|I-OCEAN7-304-XXXX| 28.51 12.760 40.103 34.388 1499.1245 16:19:04.44M 2015-11-11T16:18:48.014Z|I-OCEAN7-304-XXXX| 28.44 12.759 40.103 34.388 1499.1227 16:19:04.64M 2015-11-11T16:18:48.219Z|I-OCEAN7-304-XXXX| 28.44 12.759 40.103 34.389 1499.1229 16:19:04.83M 2015-11-11T16:18:48.424Z|I-OCEAN7-304-XXXX| 28.44 12.759 40.104 34.389 1499.1234 16:19:05.05M 2015-11-11T16:18:48.624Z|I-OCEAN7-304-XXXX| 28.41 12.759 40.104 34.390 1499.1227 16:19:05.25M 2015-11-11T16:18:48.829Z|I-OCEAN7-304-XXXX| 28.44 12.759 40.104 34.389 1499.1238 16:19:05.45M 2015-11-11T16:18:49.034Z|I-OCEAN7-304-XXXX| 28.39 12.760 40.104 34.389 1499.1237 16:19:05.65M 2015-11-11T16:18:49.234Z|I-OCEAN7-304-XXXX| 28.34 12.760 40.105 34.389 1499.1240 16:19:05.85M 2015-11-11T16:18:49.434Z|I-OCEAN7-304-XXXX| 28.35 12.760 40.104 34.389 1499.1243 16:19:06.07M 2015-11-11T16:18:49.639Z|I-OCEAN7-304-XXXX| 28.37 12.760 40.095 34.380 1499.1149 16:19:06.26M 2015-11-11T16:18:49.844Z|I-OCEAN7-304-XXXX| 28.36 12.760 40.096 34.381 1499.1161 16:19:06.47M 2015-11-11T16:18:50.049Z|I-OCEAN7-304-XXXX| 28.37 12.760 40.097 34.381 1499.1171 16:19:06.66M 2015-11-11T16:18:50.249Z|I-OCEAN7-304-XXXX| 28.33 12.760 40.097 34.382 1499.1176 16:19:06.86M 2015-11-11T16:18:50.454Z|I-OCEAN7-304-XXXX| 28.30 12.761 40.098 34.383 1499.1182 16:19:07.08M 2015-11-11T16:18:50.654Z|I-OCEAN7-304-XXXX| 28.31 12.760 40.099 34.384 1499.1191 16:19:07.28M 2015-11-11T16:18:50.854Z|I-OCEAN7-304-XXXX| 28.31 12.760 40.100 34.385 1499.1206 16:19:07.48M 2015-11-11T16:18:51.059Z|I-OCEAN7-304-XXXX| 28.30 12.761 40.101 34.385 1499.1223 16:19:07.68M 2015-11-11T16:18:51.264Z|I-OCEAN7-304-XXXX| 28.30 12.761 40.099 34.383 1499.1196 16:19:07.88M 2015-11-11T16:18:51.469Z|I-OCEAN7-304-XXXX| 28.32 12.761 40.098 34.383 1499.1189 16:19:08.10M 2015-11-11T16:18:51.689Z|I-OCEAN7-304-XXXX| 28.28 12.761 40.099 34.383 1499.1196 16:19:08.30M 2015-11-11T16:18:51.874Z|I-OCEAN7-304-XXXX| 28.27 12.761 40.100 34.384 1499.1201 16:19:08.51M 2015-11-11T16:18:52.074Z|I-OCEAN7-304-XXXX| 28.26 12.760 40.100 34.385 1499.1194 16:19:08.69M 2015-11-11T16:18:52.279Z|I-OCEAN7-304-XXXX| 28.26 12.760 40.100 34.384 1499.1191 16:19:08.89M 2015-11-11T16:18:52.484Z|I-OCEAN7-304-XXXX| 28.28 12.760 40.100 34.384 1499.1193 16:19:09.11M 2015-11-11T16:18:52.684Z|I-OCEAN7-304-XXXX| 28.34 12.761 40.100 34.384 1499.1210 16:19:09.31M 2015-11-11T16:18:52.889Z|I-OCEAN7-304-XXXX| 28.33 12.761 40.101 34.385 1499.1216 16:19:09.51M 2015-11-11T16:18:53.094Z|I-OCEAN7-304-XXXX| 28.33 12.761 40.102 34.386 1499.1232 16:19:09.71M 2015-11-11T16:18:53.294Z|I-OCEAN7-304-XXXX| 28.36 12.761 40.102 34.386 1499.1240 16:19:09.91M 2015-11-11T16:18:53.499Z|I-OCEAN7-304-XXXX| 28.37 12.761 40.102 34.386 1499.1241 16:19:10.13M 2015-11-11T16:18:53.699Z|I-OCEAN7-304-XXXX| 28.40 12.761 40.103 34.386 1499.1252 16:19:10.33M 2015-11-11T16:18:53.921Z|I-OCEAN7-304-XXXX| 28.40 12.761 40.103 34.387 1499.1257 16:19:10.52M 2015-11-11T16:18:54.109Z|I-OCEAN7-304-XXXX| 28.41 12.761 40.102 34.387 1499.1246 16:19:10.72M 2015-11-11T16:18:54.314Z|I-OCEAN7-304-XXXX| 28.44 12.760 40.103 34.387 1499.1250 16:19:10.92M 2015-11-11T16:18:54.521Z|I-OCEAN7-304-XXXX| 28.40 12.760 40.100 34.385 1499.1212 16:19:11.14M 2015-11-11T16:18:54.714Z|I-OCEAN7-304-XXXX| 28.40 12.760 40.100 34.384 1499.1205 16:19:11.34M 2015-11-11T16:18:54.919Z|I-OCEAN7-304-XXXX| 28.40 12.760 40.099 34.384 1499.1191 16:19:11.54M 2015-11-11T16:18:55.119Z|I-OCEAN7-304-XXXX| 28.40 12.760 40.099 34.383 1499.1195 16:19:11.74M 2015-11-11T16:18:55.324Z|I-OCEAN7-304-XXXX| 28.40 12.760 40.099 34.383 1499.1195 16:19:11.94M 2015-11-11T16:18:55.529Z|I-OCEAN7-304-XXXX| 28.40 12.760 40.098 34.383 1499.1190 16:19:12.16M 2015-11-11T16:18:55.734Z|I-OCEAN7-304-XXXX| 28.40 12.760 40.098 34.383 1499.1179 16:19:12.35M 2015-11-11T16:18:55.934Z|I-OCEAN7-304-XXXX| 28.37 12.760 40.104 34.389 1499.1244 16:19:12.56M 2015-11-11T16:18:56.149Z|I-OCEAN7-304-XXXX| 28.40 12.760 40.102 34.387 1499.1229 16:19:12.75M 2015-11-11T16:18:56.339Z|I-OCEAN7-304-XXXX| 28.35 12.760 40.102 34.387 1499.1221 16:19:12.97M 2015-11-11T16:18:56.544Z|I-OCEAN7-304-XXXX| 28.32 12.760 40.101 34.386 1499.1212 16:19:13.17M 2015-11-11T16:18:56.744Z|I-OCEAN7-304-XXXX| 28.29 12.760 40.100 34.385 1499.1199 16:19:13.37M 2015-11-11T16:18:56.949Z|I-OCEAN7-304-XXXX| 28.28 12.760 40.099 34.384 1499.1183 16:19:13.57M 2015-11-11T16:18:57.149Z|I-OCEAN7-304-XXXX| 28.23 12.760 40.098 34.383 1499.1167 16:19:13.77M 2015-11-11T16:18:57.354Z|I-OCEAN7-304-XXXX| 28.23 12.761 40.098 34.382 1499.1166 16:19:13.97M 2015-11-11T16:18:57.559Z|I-OCEAN7-304-XXXX| 28.23 12.761 40.097 34.381 1499.1154 16:19:14.18M 2015-11-11T16:18:57.759Z|I-OCEAN7-304-XXXX| 28.21 12.761 40.096 34.381 1499.1150 16:19:14.38M 2015-11-11T16:18:57.964Z|I-OCEAN7-304-XXXX| 28.21 12.761 40.097 34.381 1499.1160 16:19:14.58M 2015-11-11T16:18:58.170Z|I-OCEAN7-304-XXXX| 28.21 12.761 40.097 34.382 1499.1163 16:19:14.78M 2015-11-11T16:18:58.369Z|I-OCEAN7-304-XXXX| 28.17 12.761 40.098 34.383 1499.1166 16:19:15.00M 2015-11-11T16:18:58.574Z|I-OCEAN7-304-XXXX| 28.16 12.761 40.099 34.383 1499.1167 16:19:15.20M 2015-11-11T16:18:58.774Z|I-OCEAN7-304-XXXX| 28.16 12.761 40.099 34.383 1499.1163 16:19:15.40M 2015-11-11T16:18:58.979Z|I-OCEAN7-304-XXXX| 28.16 12.760 40.104 34.389 1499.1222 16:19:15.60M 2015-11-11T16:18:59.184Z|I-OCEAN7-304-XXXX| 28.16 12.760 40.106 34.391 1499.1230 16:19:15.80M 2015-11-11T16:18:59.384Z|I-OCEAN7-304-XXXX| 28.20 12.760 40.107 34.392 1499.1248 16:19:16.02M 2015-11-11T16:18:59.589Z|I-OCEAN7-304-XXXX| 28.22 12.760 40.108 34.393 1499.1263 16:19:16.22M 2015-11-11T16:18:59.789Z|I-OCEAN7-304-XXXX| 28.23 12.760 40.108 34.393 1499.1268 16:19:16.41M 2015-11-11T16:18:59.994Z|I-OCEAN7-304-XXXX| 28.23 12.760 40.109 34.393 1499.1273 16:19:16.61M