2015-11-11T16:17:00.019Z|I-OCEAN7-304-XXXX| 28.16 12.746 40.059 34.359 1499.0386 16:17:16.62M 2015-11-11T16:17:00.204Z|I-OCEAN7-304-XXXX| 28.19 12.746 40.060 34.359 1499.0392 16:17:16.83M 2015-11-11T16:17:00.409Z|I-OCEAN7-304-XXXX| 28.19 12.746 40.060 34.359 1499.0396 16:17:17.03M 2015-11-11T16:17:00.609Z|I-OCEAN7-304-XXXX| 28.26 12.746 40.060 34.359 1499.0409 16:17:17.23M 2015-11-11T16:17:00.814Z|I-OCEAN7-304-XXXX| 28.30 12.746 40.060 34.359 1499.0410 16:17:17.43M 2015-11-11T16:17:01.019Z|I-OCEAN7-304-XXXX| 28.30 12.746 40.059 34.358 1499.0406 16:17:17.63M 2015-11-11T16:17:01.219Z|I-OCEAN7-304-XXXX| 28.30 12.746 40.058 34.357 1499.0404 16:17:17.83M 2015-11-11T16:17:01.424Z|I-OCEAN7-304-XXXX| 28.36 12.747 40.057 34.356 1499.0410 16:17:18.05M 2015-11-11T16:17:01.629Z|I-OCEAN7-304-XXXX| 28.36 12.747 40.061 34.359 1499.0454 16:17:18.25M 2015-11-11T16:17:01.829Z|I-OCEAN7-304-XXXX| 28.39 12.747 40.061 34.359 1499.0466 16:17:18.45M 2015-11-11T16:17:02.034Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.061 34.359 1499.0483 16:17:18.65M 2015-11-11T16:17:02.234Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.061 34.359 1499.0493 16:17:18.85M 2015-11-11T16:17:02.439Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.062 34.360 1499.0504 16:17:19.06M 2015-11-11T16:17:02.645Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.063 34.361 1499.0518 16:17:19.27M 2015-11-11T16:17:02.845Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.064 34.362 1499.0536 16:17:19.46M 2015-11-11T16:17:03.045Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.061 34.358 1499.0507 16:17:19.66M 2015-11-11T16:17:03.249Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.063 34.360 1499.0543 16:17:19.86M 2015-11-11T16:17:03.454Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.064 34.361 1499.0553 16:17:20.08M 2015-11-11T16:17:03.659Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.065 34.362 1499.0563 16:17:20.28M 2015-11-11T16:17:03.859Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.066 34.362 1499.0570 16:17:20.48M 2015-11-11T16:17:04.064Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.066 34.363 1499.0570 16:17:20.68M 2015-11-11T16:17:04.264Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.067 34.364 1499.0579 16:17:20.88M 2015-11-11T16:17:04.484Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.068 34.365 1499.0591 16:17:21.09M 2015-11-11T16:17:04.674Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.068 34.365 1499.0596 16:17:21.31M 2015-11-11T16:17:04.874Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.068 34.364 1499.0582 16:17:21.49M 2015-11-11T16:17:05.079Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.067 34.363 1499.0592 16:17:21.69M 2015-11-11T16:17:05.279Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.066 34.362 1499.0590 16:17:21.89M 2015-11-11T16:17:05.485Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.066 34.362 1499.0588 16:17:22.11M 2015-11-11T16:17:05.689Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.066 34.361 1499.0569 16:17:22.31M 2015-11-11T16:17:05.890Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.065 34.361 1499.0564 16:17:22.51M 2015-11-11T16:17:06.094Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.064 34.360 1499.0549 16:17:22.71M 2015-11-11T16:17:06.299Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.063 34.359 1499.0548 16:17:22.91M 2015-11-11T16:17:06.499Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.063 34.358 1499.0557 16:17:23.12M 2015-11-11T16:17:06.704Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.063 34.357 1499.0562 16:17:23.32M 2015-11-11T16:17:06.909Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.063 34.358 1499.0575 16:17:23.52M 2015-11-11T16:17:07.111Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.061 34.355 1499.0549 16:17:23.72M 2015-11-11T16:17:07.315Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.062 34.356 1499.0555 16:17:23.92M 2015-11-11T16:17:07.515Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.062 34.356 1499.0553 16:17:24.14M 2015-11-11T16:17:07.720Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.062 34.356 1499.0553 16:17:24.34M 2015-11-11T16:17:07.920Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.062 34.356 1499.0554 16:17:24.54M 2015-11-11T16:17:08.125Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.061 34.355 1499.0547 16:17:24.74M 2015-11-11T16:17:08.330Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.061 34.355 1499.0543 16:17:24.93M 2015-11-11T16:17:08.530Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.060 34.355 1499.0526 16:17:25.15M 2015-11-11T16:17:08.730Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.060 34.355 1499.0526 16:17:25.35M 2015-11-11T16:17:08.955Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.060 34.355 1499.0522 16:17:25.55M 2015-11-11T16:17:09.140Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.060 34.354 1499.0518 16:17:25.77M 2015-11-11T16:17:09.345Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.059 34.354 1499.0503 16:17:25.95M 2015-11-11T16:17:09.545Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.062 34.357 1499.0532 16:17:26.17M 2015-11-11T16:17:09.750Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.062 34.358 1499.0527 16:17:26.37M 2015-11-11T16:17:09.950Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.062 34.357 1499.0518 16:17:26.57M 2015-11-11T16:17:10.155Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.062 34.357 1499.0515 16:17:26.77M 2015-11-11T16:17:10.360Z|I-OCEAN7-304-XXXX| 28.16 12.750 40.062 34.357 1499.0508 16:17:26.97M 2015-11-11T16:17:10.560Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.062 34.357 1499.0510 16:17:27.18M 2015-11-11T16:17:10.765Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.062 34.358 1499.0518 16:17:27.38M 2015-11-11T16:17:10.965Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.064 34.359 1499.0536 16:17:27.58M 2015-11-11T16:17:11.170Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.063 34.359 1499.0533 16:17:27.78M 2015-11-11T16:17:11.401Z|I-OCEAN7-304-XXXX| 28.16 12.750 40.063 34.359 1499.0525 16:17:28.00M 2015-11-11T16:17:11.575Z|I-OCEAN7-304-XXXX| 28.16 12.750 40.069 34.364 1499.0591 16:17:28.20M 2015-11-11T16:17:11.780Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.069 34.364 1499.0601 16:17:28.40M 2015-11-11T16:17:11.985Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.070 34.365 1499.0610 16:17:28.60M 2015-11-11T16:17:12.185Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.071 34.367 1499.0615 16:17:28.80M 2015-11-11T16:17:12.390Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.072 34.367 1499.0615 16:17:29.01M 2015-11-11T16:17:12.590Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.071 34.367 1499.0608 16:17:29.21M 2015-11-11T16:17:12.795Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.072 34.368 1499.0610 16:17:29.41M 2015-11-11T16:17:12.995Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.072 34.368 1499.0608 16:17:29.61M 2015-11-11T16:17:13.200Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.070 34.366 1499.0592 16:17:29.81M 2015-11-11T16:17:13.420Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.069 34.366 1499.0588 16:17:30.03M 2015-11-11T16:17:13.610Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.068 34.364 1499.0580 16:17:30.25M 2015-11-11T16:17:13.810Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.067 34.363 1499.0569 16:17:30.43M 2015-11-11T16:17:14.010Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.066 34.362 1499.0564 16:17:30.63M 2015-11-11T16:17:14.215Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.068 34.363 1499.0583 16:17:30.82M 2015-11-11T16:17:14.420Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.068 34.364 1499.0601 16:17:31.04M 2015-11-11T16:17:14.625Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.069 34.365 1499.0613 16:17:31.24M 2015-11-11T16:17:14.825Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.067 34.363 1499.0585 16:17:31.44M 2015-11-11T16:17:15.025Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.066 34.362 1499.0587 16:17:31.64M 2015-11-11T16:17:15.230Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.066 34.361 1499.0596 16:17:31.84M 2015-11-11T16:17:15.435Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.066 34.361 1499.0603 16:17:32.06M 2015-11-11T16:17:15.635Z|I-OCEAN7-304-XXXX| 28.42 12.751 40.066 34.361 1499.0612 16:17:32.26M 2015-11-11T16:17:15.840Z|I-OCEAN7-304-XXXX| 28.42 12.751 40.065 34.359 1499.0604 16:17:32.46M 2015-11-11T16:17:16.045Z|I-OCEAN7-304-XXXX| 28.41 12.751 40.064 34.358 1499.0592 16:17:32.66M 2015-11-11T16:17:16.245Z|I-OCEAN7-304-XXXX| 28.41 12.751 40.063 34.358 1499.0586 16:17:32.86M 2015-11-11T16:17:16.450Z|I-OCEAN7-304-XXXX| 28.42 12.751 40.062 34.356 1499.0568 16:17:33.07M 2015-11-11T16:17:16.650Z|I-OCEAN7-304-XXXX| 28.47 12.751 40.062 34.356 1499.0576 16:17:33.27M 2015-11-11T16:17:16.855Z|I-OCEAN7-304-XXXX| 28.44 12.751 40.063 34.357 1499.0581 16:17:33.47M 2015-11-11T16:17:17.065Z|I-OCEAN7-304-XXXX| 28.47 12.751 40.063 34.358 1499.0599 16:17:33.67M 2015-11-11T16:17:17.260Z|I-OCEAN7-304-XXXX| 28.44 12.751 40.064 34.358 1499.0601 16:17:33.87M 2015-11-11T16:17:17.465Z|I-OCEAN7-304-XXXX| 28.41 12.752 40.064 34.358 1499.0610 16:17:34.09M 2015-11-11T16:17:17.670Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.065 34.358 1499.0618 16:17:34.29M 2015-11-11T16:17:17.890Z|I-OCEAN7-304-XXXX| 28.41 12.752 40.072 34.365 1499.0709 16:17:34.49M 2015-11-11T16:17:18.070Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.072 34.365 1499.0696 16:17:34.70M 2015-11-11T16:17:18.275Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.071 34.364 1499.0681 16:17:34.88M 2015-11-11T16:17:18.480Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.072 34.366 1499.0699 16:17:35.11M 2015-11-11T16:17:18.680Z|I-OCEAN7-304-XXXX| 28.40 12.752 40.073 34.366 1499.0706 16:17:35.30M 2015-11-11T16:17:18.885Z|I-OCEAN7-304-XXXX| 28.39 12.752 40.073 34.366 1499.0708 16:17:35.50M 2015-11-11T16:17:19.090Z|I-OCEAN7-304-XXXX| 28.39 12.752 40.074 34.367 1499.0714 16:17:35.70M 2015-11-11T16:17:19.290Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.075 34.368 1499.0725 16:17:35.90M 2015-11-11T16:17:19.490Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.073 34.366 1499.0699 16:17:36.12M 2015-11-11T16:17:19.695Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.072 34.366 1499.0688 16:17:36.32M 2015-11-11T16:17:19.900Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.072 34.365 1499.0681 16:17:36.52M 2015-11-11T16:17:20.105Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.071 34.365 1499.0679 16:17:36.71M 2015-11-11T16:17:20.305Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.066 34.360 1499.0610 16:17:36.92M 2015-11-11T16:17:20.510Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.066 34.360 1499.0603 16:17:37.13M 2015-11-11T16:17:20.715Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.065 34.359 1499.0597 16:17:37.33M 2015-11-11T16:17:20.915Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.069 34.362 1499.0635 16:17:37.53M 2015-11-11T16:17:21.120Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.069 34.363 1499.0645 16:17:37.73M 2015-11-11T16:17:21.320Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.069 34.362 1499.0652 16:17:37.93M 2015-11-11T16:17:21.525Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.076 34.368 1499.0732 16:17:38.15M 2015-11-11T16:17:21.725Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.075 34.368 1499.0732 16:17:38.35M 2015-11-11T16:17:21.930Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.074 34.366 1499.0750 16:17:38.55M 2015-11-11T16:17:22.135Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.074 34.366 1499.0760 16:17:38.75M 2015-11-11T16:17:22.355Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.074 34.365 1499.0746 16:17:38.95M 2015-11-11T16:17:22.540Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.074 34.365 1499.0742 16:17:39.18M 2015-11-11T16:17:22.740Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.069 34.361 1499.0688 16:17:39.36M 2015-11-11T16:17:22.945Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.068 34.360 1499.0684 16:17:39.56M 2015-11-11T16:17:23.150Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.068 34.360 1499.0675 16:17:39.76M 2015-11-11T16:17:23.350Z|I-OCEAN7-304-XXXX| 28.31 12.754 40.072 34.364 1499.0728 16:17:39.96M 2015-11-11T16:17:23.550Z|I-OCEAN7-304-XXXX| 28.34 12.754 40.073 34.365 1499.0750 16:17:40.18M 2015-11-11T16:17:23.755Z|I-OCEAN7-304-XXXX| 28.34 12.753 40.074 34.366 1499.0756 16:17:40.38M 2015-11-11T16:17:23.960Z|I-OCEAN7-304-XXXX| 28.35 12.753 40.076 34.368 1499.0775 16:17:40.58M 2015-11-11T16:17:24.166Z|I-OCEAN7-304-XXXX| 28.33 12.754 40.077 34.368 1499.0782 16:17:40.78M 2015-11-11T16:17:24.365Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.076 34.368 1499.0773 16:17:41.98M 2015-11-11T16:17:24.570Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.078 34.369 1499.0789 16:17:41.19M 2015-11-11T16:17:24.770Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.078 34.370 1499.0797 16:17:41.39M 2015-11-11T16:17:24.975Z|I-OCEAN7-304-XXXX| 28.31 12.754 40.080 34.371 1499.0811 16:17:41.59M 2015-11-11T16:17:25.175Z|I-OCEAN7-304-XXXX| 28.33 12.754 40.080 34.372 1499.0823 16:17:41.79M 2015-11-11T16:17:25.380Z|I-OCEAN7-304-XXXX| 28.31 12.754 40.081 34.372 1499.0831 16:17:42.01M 2015-11-11T16:17:25.580Z|I-OCEAN7-304-XXXX| 28.33 12.754 40.081 34.373 1499.0844 16:17:42.21M 2015-11-11T16:17:25.785Z|I-OCEAN7-304-XXXX| 28.34 12.754 40.082 34.373 1499.0846 16:17:42.40M 2015-11-11T16:17:25.990Z|I-OCEAN7-304-XXXX| 28.34 12.753 40.083 34.375 1499.0856 16:17:42.60M 2015-11-11T16:17:26.195Z|I-OCEAN7-304-XXXX| 28.34 12.753 40.083 34.375 1499.0852 16:17:42.80M 2015-11-11T16:17:26.395Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.083 34.375 1499.0847 16:17:43.02M 2015-11-11T16:17:26.600Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.075 34.368 1499.0752 16:17:43.22M 2015-11-11T16:17:26.820Z|I-OCEAN7-304-XXXX| 28.33 12.753 40.074 34.367 1499.0735 16:17:43.42M 2015-11-11T16:17:27.005Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.074 34.367 1499.0717 16:17:43.64M 2015-11-11T16:17:27.210Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.072 34.365 1499.0698 16:17:43.82M 2015-11-11T16:17:27.429Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.073 34.366 1499.0710 16:17:44.04M 2015-11-11T16:17:27.616Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.074 34.367 1499.0725 16:17:44.24M 2015-11-11T16:17:27.820Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.075 34.368 1499.0731 16:17:44.44M 2015-11-11T16:17:28.020Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.075 34.368 1499.0734 16:17:44.64M 2015-11-11T16:17:28.225Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.075 34.368 1499.0736 16:17:44.83M 2015-11-11T16:17:28.425Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.075 34.368 1499.0737 16:17:45.05M 2015-11-11T16:17:28.630Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.075 34.367 1499.0734 16:17:45.25M 2015-11-11T16:17:28.835Z|I-OCEAN7-304-XXXX| 28.38 12.753 40.074 34.367 1499.0743 16:17:45.45M 2015-11-11T16:17:29.035Z|I-OCEAN7-304-XXXX| 28.37 12.753 40.074 34.367 1499.0734 16:17:45.65M 2015-11-11T16:17:29.235Z|I-OCEAN7-304-XXXX| 28.39 12.753 40.073 34.365 1499.0730 16:17:45.85M 2015-11-11T16:17:29.441Z|I-OCEAN7-304-XXXX| 28.39 12.753 40.072 34.365 1499.0721 16:17:46.06M 2015-11-11T16:17:29.646Z|I-OCEAN7-304-XXXX| 28.39 12.753 40.075 34.368 1499.0756 16:17:46.27M 2015-11-11T16:17:29.850Z|I-OCEAN7-304-XXXX| 28.39 12.753 40.075 34.368 1499.0765 16:17:46.47M 2015-11-11T16:17:30.051Z|I-OCEAN7-304-XXXX| 28.38 12.753 40.075 34.367 1499.0768 16:17:46.67M 2015-11-11T16:17:30.256Z|I-OCEAN7-304-XXXX| 28.37 12.753 40.076 34.368 1499.0770 16:17:46.86M 2015-11-11T16:17:30.460Z|I-OCEAN7-304-XXXX| 28.37 12.753 40.076 34.368 1499.0785 16:17:47.08M 2015-11-11T16:17:30.660Z|I-OCEAN7-304-XXXX| 28.37 12.753 40.077 34.368 1499.0787 16:17:47.28M 2015-11-11T16:17:30.865Z|I-OCEAN7-304-XXXX| 28.37 12.754 40.077 34.369 1499.0801 16:17:47.48M 2015-11-11T16:17:31.066Z|I-OCEAN7-304-XXXX| 28.38 12.754 40.078 34.369 1499.0818 16:17:47.68M 2015-11-11T16:17:31.286Z|I-OCEAN7-304-XXXX| 28.36 12.754 40.079 34.370 1499.0823 16:17:47.88M 2015-11-11T16:17:31.476Z|I-OCEAN7-304-XXXX| 28.35 12.754 40.080 34.371 1499.0830 16:17:48.11M 2015-11-11T16:17:31.676Z|I-OCEAN7-304-XXXX| 28.37 12.754 40.080 34.371 1499.0824 16:17:48.30M 2015-11-11T16:17:31.876Z|I-OCEAN7-304-XXXX| 28.33 12.754 40.079 34.370 1499.0817 16:17:48.50M 2015-11-11T16:17:32.081Z|I-OCEAN7-304-XXXX| 28.32 12.754 40.078 34.369 1499.0806 16:17:48.69M 2015-11-11T16:17:32.286Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.077 34.368 1499.0787 16:17:48.90M 2015-11-11T16:17:32.486Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.076 34.367 1499.0784 16:17:49.11M 2015-11-11T16:17:32.691Z|I-OCEAN7-304-XXXX| 28.31 12.754 40.075 34.365 1499.0775 16:17:49.31M 2015-11-11T16:17:32.920Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.073 34.364 1499.0752 16:17:49.51M 2015-11-11T16:17:33.096Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.070 34.362 1499.0719 16:17:49.71M 2015-11-11T16:17:33.301Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.071 34.362 1499.0723 16:17:49.91M 2015-11-11T16:17:33.520Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.071 34.362 1499.0730 16:17:50.13M 2015-11-11T16:17:33.706Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.072 34.363 1499.0740 16:17:50.33M 2015-11-11T16:17:33.906Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.074 34.365 1499.0764 16:17:50.53M 2015-11-11T16:17:34.111Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.075 34.366 1499.0769 16:17:50.72M 2015-11-11T16:17:34.316Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.074 34.366 1499.0753 16:17:50.92M 2015-11-11T16:17:34.516Z|I-OCEAN7-304-XXXX| 28.31 12.754 40.074 34.365 1499.0751 16:17:51.14M 2015-11-11T16:17:34.721Z|I-OCEAN7-304-XXXX| 28.34 12.754 40.073 34.365 1499.0746 16:17:51.34M 2015-11-11T16:17:34.926Z|I-OCEAN7-304-XXXX| 28.35 12.754 40.072 34.363 1499.0732 16:17:51.54M 2015-11-11T16:17:35.126Z|I-OCEAN7-304-XXXX| 28.33 12.754 40.072 34.364 1499.0739 16:17:51.74M 2015-11-11T16:17:35.331Z|I-OCEAN7-304-XXXX| 28.31 12.754 40.072 34.364 1499.0737 16:17:51.94M 2015-11-11T16:17:35.536Z|I-OCEAN7-304-XXXX| 28.34 12.754 40.072 34.364 1499.0739 16:17:52.16M 2015-11-11T16:17:35.756Z|I-OCEAN7-304-XXXX| 28.34 12.754 40.073 34.365 1499.0748 16:17:52.36M 2015-11-11T16:17:35.936Z|I-OCEAN7-304-XXXX| 28.38 12.754 40.071 34.362 1499.0728 16:17:52.57M 2015-11-11T16:17:36.141Z|I-OCEAN7-304-XXXX| 28.38 12.753 40.070 34.362 1499.0708 16:17:52.75M 2015-11-11T16:17:36.346Z|I-OCEAN7-304-XXXX| 28.38 12.753 40.072 34.364 1499.0732 16:17:52.95M 2015-11-11T16:17:36.551Z|I-OCEAN7-304-XXXX| 28.38 12.753 40.083 34.375 1499.0857 16:17:53.17M 2015-11-11T16:17:36.751Z|I-OCEAN7-304-XXXX| 28.38 12.753 40.082 34.374 1499.0841 16:17:53.37M 2015-11-11T16:17:36.956Z|I-OCEAN7-304-XXXX| 28.40 12.753 40.082 34.374 1499.0841 16:17:53.57M 2015-11-11T16:17:37.161Z|I-OCEAN7-304-XXXX| 28.37 12.753 40.082 34.374 1499.0835 16:17:53.77M 2015-11-11T16:17:37.361Z|I-OCEAN7-304-XXXX| 28.36 12.754 40.075 34.367 1499.0768 16:17:53.97M 2015-11-11T16:17:37.561Z|I-OCEAN7-304-XXXX| 28.38 12.754 40.074 34.366 1499.0763 16:17:54.19M 2015-11-11T16:17:37.766Z|I-OCEAN7-304-XXXX| 28.35 12.754 40.073 34.365 1499.0747 16:17:54.39M 2015-11-11T16:17:37.971Z|I-OCEAN7-304-XXXX| 28.34 12.754 40.074 34.366 1499.0752 16:17:54.58M 2015-11-11T16:17:38.171Z|I-OCEAN7-304-XXXX| 28.34 12.754 40.075 34.367 1499.0767 16:17:54.78M 2015-11-11T16:17:38.376Z|I-OCEAN7-304-XXXX| 28.31 12.754 40.076 34.367 1499.0770 16:17:55.00M 2015-11-11T16:17:38.581Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.076 34.367 1499.0780 16:17:55.20M 2015-11-11T16:17:38.781Z|I-OCEAN7-304-XXXX| 28.31 12.754 40.077 34.368 1499.0792 16:17:55.40M 2015-11-11T16:17:38.986Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.078 34.368 1499.0804 16:17:55.60M 2015-11-11T16:17:39.186Z|I-OCEAN7-304-XXXX| 28.32 12.755 40.078 34.369 1499.0828 16:17:55.80M 2015-11-11T16:17:39.391Z|I-OCEAN7-304-XXXX| 28.32 12.755 40.078 34.369 1499.0831 16:17:56.02M 2015-11-11T16:17:39.596Z|I-OCEAN7-304-XXXX| 28.29 12.755 40.078 34.368 1499.0833 16:17:56.22M 2015-11-11T16:17:39.796Z|I-OCEAN7-304-XXXX| 28.26 12.756 40.079 34.369 1499.0844 16:17:56.42M 2015-11-11T16:17:39.996Z|I-OCEAN7-304-XXXX| 28.28 12.756 40.079 34.368 1499.0850 16:17:56.62M 2015-11-11T16:17:40.221Z|I-OCEAN7-304-XXXX| 28.28 12.756 40.078 34.368 1499.0848 16:17:56.81M 2015-11-11T16:17:40.406Z|I-OCEAN7-304-XXXX| 28.33 12.756 40.078 34.368 1499.0852 16:17:57.05M 2015-11-11T16:17:40.611Z|I-OCEAN7-304-XXXX| 28.28 12.756 40.079 34.368 1499.0847 16:17:57.23M 2015-11-11T16:17:40.811Z|I-OCEAN7-304-XXXX| 28.29 12.756 40.078 34.368 1499.0848 16:17:57.43M 2015-11-11T16:17:41.016Z|I-OCEAN7-304-XXXX| 28.34 12.756 40.079 34.368 1499.0856 16:17:57.63M 2015-11-11T16:17:41.216Z|I-OCEAN7-304-XXXX| 28.35 12.756 40.079 34.368 1499.0853 16:17:57.83M 2015-11-11T16:17:41.421Z|I-OCEAN7-304-XXXX| 28.35 12.755 40.079 34.369 1499.0852 16:17:58.05M 2015-11-11T16:17:41.626Z|I-OCEAN7-304-XXXX| 28.39 12.755 40.079 34.370 1499.0856 16:17:58.25M 2015-11-11T16:17:41.826Z|I-OCEAN7-304-XXXX| 28.42 12.755 40.079 34.369 1499.0858 16:17:58.45M 2015-11-11T16:17:42.031Z|I-OCEAN7-304-XXXX| 28.43 12.755 40.078 34.368 1499.0847 16:17:58.65M 2015-11-11T16:17:42.236Z|I-OCEAN7-304-XXXX| 28.43 12.755 40.078 34.368 1499.0845 16:17:58.84M 2015-11-11T16:17:42.436Z|I-OCEAN7-304-XXXX| 28.43 12.755 40.078 34.368 1499.0842 16:17:59.06M 2015-11-11T16:17:42.636Z|I-OCEAN7-304-XXXX| 28.43 12.755 40.078 34.369 1499.0846 16:17:59.26M 2015-11-11T16:17:42.842Z|I-OCEAN7-304-XXXX| 28.48 12.755 40.078 34.368 1499.0846 16:17:59.46M 2015-11-11T16:17:43.046Z|I-OCEAN7-304-XXXX| 28.48 12.755 40.077 34.367 1499.0847 16:17:59.66M 2015-11-11T16:17:43.246Z|I-OCEAN7-304-XXXX| 28.46 12.755 40.078 34.368 1499.0852 16:17:59.86M 2015-11-11T16:17:43.451Z|I-OCEAN7-304-XXXX| 28.42 12.755 40.079 34.369 1499.0857 16:18:00.08M 2015-11-11T16:17:43.681Z|I-OCEAN7-304-XXXX| 28.41 12.755 40.079 34.369 1499.0852 16:18:00.28M 2015-11-11T16:17:43.856Z|I-OCEAN7-304-XXXX| 28.43 12.755 40.079 34.369 1499.0857 16:18:00.48M 2015-11-11T16:17:44.056Z|I-OCEAN7-304-XXXX| 28.39 12.755 40.078 34.368 1499.0841 16:18:00.67M 2015-11-11T16:17:44.261Z|I-OCEAN7-304-XXXX| 28.37 12.755 40.080 34.370 1499.0858 16:18:00.87M 2015-11-11T16:17:44.466Z|I-OCEAN7-304-XXXX| 28.37 12.755 40.080 34.370 1499.0864 16:18:01.09M 2015-11-11T16:17:44.686Z|I-OCEAN7-304-XXXX| 28.37 12.755 40.081 34.371 1499.0875 16:18:01.29M 2015-11-11T16:17:44.871Z|I-OCEAN7-304-XXXX| 28.32 12.755 40.081 34.371 1499.0865 16:18:01.51M 2015-11-11T16:17:45.076Z|I-OCEAN7-304-XXXX| 28.30 12.755 40.081 34.371 1499.0865 16:18:01.69M 2015-11-11T16:17:45.276Z|I-OCEAN7-304-XXXX| 28.30 12.755 40.082 34.372 1499.0880 16:18:01.89M 2015-11-11T16:17:45.482Z|I-OCEAN7-304-XXXX| 28.29 12.755 40.083 34.372 1499.0889 16:18:02.11M 2015-11-11T16:17:45.682Z|I-OCEAN7-304-XXXX| 28.29 12.756 40.082 34.372 1499.0885 16:18:02.31M 2015-11-11T16:17:45.886Z|I-OCEAN7-304-XXXX| 28.29 12.755 40.082 34.372 1499.0879 16:18:02.50M 2015-11-11T16:17:46.091Z|I-OCEAN7-304-XXXX| 28.27 12.755 40.082 34.372 1499.0874 16:18:02.71M 2015-11-11T16:17:46.291Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.083 34.373 1499.0870 16:18:02.90M 2015-11-11T16:17:46.501Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.075 34.365 1499.0781 16:18:03.12M 2015-11-11T16:17:46.701Z|I-OCEAN7-304-XXXX| 28.26 12.755 40.077 34.368 1499.0809 16:18:03.32M 2015-11-11T16:17:46.901Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.091 34.381 1499.0966 16:18:03.52M 2015-11-11T16:17:47.106Z|I-OCEAN7-304-XXXX| 28.26 12.755 40.092 34.381 1499.0972 16:18:03.72M 2015-11-11T16:17:47.306Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.092 34.381 1499.0975 16:18:03.92M 2015-11-11T16:17:47.511Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.092 34.382 1499.0978 16:18:04.14M 2015-11-11T16:17:47.716Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.092 34.382 1499.0978 16:18:04.34M 2015-11-11T16:17:47.916Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.091 34.381 1499.0970 16:18:04.53M 2015-11-11T16:17:48.116Z|I-OCEAN7-304-XXXX| 28.26 12.755 40.086 34.376 1499.0903 16:18:04.73M 2015-11-11T16:17:48.321Z|I-OCEAN7-304-XXXX| 28.26 12.755 40.085 34.376 1499.0891 16:18:04.93M 2015-11-11T16:17:48.526Z|I-OCEAN7-304-XXXX| 28.26 12.755 40.085 34.375 1499.0885 16:18:05.15M 2015-11-11T16:17:48.731Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.085 34.375 1499.0883 16:18:05.35M 2015-11-11T16:17:48.936Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.085 34.376 1499.0884 16:18:05.55M 2015-11-11T16:17:49.151Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.085 34.376 1499.0881 16:18:05.75M 2015-11-11T16:17:49.336Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.085 34.376 1499.0880 16:18:05.96M 2015-11-11T16:17:49.541Z|I-OCEAN7-304-XXXX| 28.24 12.754 40.086 34.377 1499.0880 16:18:06.17M 2015-11-11T16:17:49.746Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.085 34.376 1499.0875 16:18:06.37M 2015-11-11T16:17:49.951Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.085 34.376 1499.0869 16:18:06.56M 2015-11-11T16:17:50.151Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.084 34.375 1499.0858 16:18:06.77M 2015-11-11T16:17:50.351Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.084 34.375 1499.0857 16:18:06.96M 2015-11-11T16:17:50.556Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.083 34.374 1499.0848 16:18:07.18M 2015-11-11T16:17:50.763Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.084 34.375 1499.0850 16:18:07.38M 2015-11-11T16:17:50.963Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.076 34.368 1499.0763 16:18:07.58M 2015-11-11T16:17:51.167Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.076 34.367 1499.0765 16:18:07.78M 2015-11-11T16:17:51.366Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.081 34.372 1499.0823 16:18:08.00M 2015-11-11T16:17:51.576Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.081 34.372 1499.0829 16:18:08.19M 2015-11-11T16:17:51.776Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.081 34.372 1499.0817 16:18:08.40M 2015-11-11T16:17:52.000Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.080 34.371 1499.0812 16:18:08.60M 2015-11-11T16:17:52.181Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.080 34.371 1499.0804 16:18:08.79M 2015-11-11T16:17:52.387Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.079 34.370 1499.0811 16:18:09.01M 2015-11-11T16:17:52.586Z|I-OCEAN7-304-XXXX| 28.24 12.755 40.079 34.369 1499.0814 16:18:09.21M 2015-11-11T16:17:52.792Z|I-OCEAN7-304-XXXX| 28.24 12.755 40.077 34.368 1499.0806 16:18:09.41M 2015-11-11T16:17:52.997Z|I-OCEAN7-304-XXXX| 28.28 12.755 40.075 34.366 1499.0795 16:18:09.61M 2015-11-11T16:17:53.197Z|I-OCEAN7-304-XXXX| 28.34 12.755 40.066 34.357 1499.0695 16:18:09.81M 2015-11-11T16:17:53.402Z|I-OCEAN7-304-XXXX| 28.34 12.755 40.077 34.367 1499.0813 16:18:10.03M 2015-11-11T16:17:53.622Z|I-OCEAN7-304-XXXX| 28.34 12.755 40.078 34.368 1499.0824 16:18:10.23M 2015-11-11T16:17:53.807Z|I-OCEAN7-304-XXXX| 28.39 12.755 40.078 34.368 1499.0842 16:18:10.44M 2015-11-11T16:17:54.011Z|I-OCEAN7-304-XXXX| 28.39 12.755 40.077 34.367 1499.0831 16:18:10.62M 2015-11-11T16:17:54.211Z|I-OCEAN7-304-XXXX| 28.39 12.755 40.076 34.366 1499.0817 16:18:10.82M 2015-11-11T16:17:54.417Z|I-OCEAN7-304-XXXX| 28.39 12.755 40.076 34.366 1499.0819 16:18:11.04M 2015-11-11T16:17:54.617Z|I-OCEAN7-304-XXXX| 28.40 12.755 40.077 34.367 1499.0830 16:18:11.24M 2015-11-11T16:17:54.821Z|I-OCEAN7-304-XXXX| 28.48 12.755 40.079 34.369 1499.0861 16:18:11.44M 2015-11-11T16:17:55.027Z|I-OCEAN7-304-XXXX| 28.53 12.755 40.080 34.370 1499.0879 16:18:11.64M 2015-11-11T16:17:55.227Z|I-OCEAN7-304-XXXX| 28.55 12.755 40.081 34.371 1499.0892 16:18:11.84M 2015-11-11T16:17:55.432Z|I-OCEAN7-304-XXXX| 28.55 12.755 40.082 34.373 1499.0906 16:18:12.06M 2015-11-11T16:17:55.632Z|I-OCEAN7-304-XXXX| 28.58 12.754 40.085 34.376 1499.0938 16:18:12.26M 2015-11-11T16:17:55.837Z|I-OCEAN7-304-XXXX| 28.58 12.754 40.085 34.376 1499.0928 16:18:12.45M 2015-11-11T16:17:56.043Z|I-OCEAN7-304-XXXX| 28.58 12.754 40.085 34.376 1499.0924 16:18:12.66M 2015-11-11T16:17:56.243Z|I-OCEAN7-304-XXXX| 28.60 12.754 40.085 34.376 1499.0922 16:18:12.85M 2015-11-11T16:17:56.447Z|I-OCEAN7-304-XXXX| 28.60 12.754 40.084 34.375 1499.0917 16:18:13.07M 2015-11-11T16:17:56.652Z|I-OCEAN7-304-XXXX| 28.64 12.754 40.084 34.375 1499.0916 16:18:13.27M 2015-11-11T16:17:56.852Z|I-OCEAN7-304-XXXX| 28.59 12.753 40.084 34.375 1499.0901 16:18:13.47M 2015-11-11T16:17:57.052Z|I-OCEAN7-304-XXXX| 28.59 12.753 40.082 34.374 1499.0885 16:18:13.67M 2015-11-11T16:17:57.257Z|I-OCEAN7-304-XXXX| 28.56 12.753 40.083 34.374 1499.0879 16:18:13.87M 2015-11-11T16:17:57.462Z|I-OCEAN7-304-XXXX| 28.57 12.753 40.079 34.371 1499.0839 16:18:14.09M 2015-11-11T16:17:57.667Z|I-OCEAN7-304-XXXX| 28.54 12.753 40.078 34.370 1499.0828 16:18:14.29M 2015-11-11T16:17:57.867Z|I-OCEAN7-304-XXXX| 28.51 12.753 40.078 34.370 1499.0814 16:18:14.49M 2015-11-11T16:17:58.087Z|I-OCEAN7-304-XXXX| 28.47 12.753 40.077 34.369 1499.0795 16:18:14.68M 2015-11-11T16:17:58.277Z|I-OCEAN7-304-XXXX| 28.46 12.753 40.078 34.370 1499.0814 16:18:14.90M 2015-11-11T16:17:58.477Z|I-OCEAN7-304-XXXX| 28.42 12.753 40.088 34.379 1499.0925 16:18:15.10M 2015-11-11T16:17:58.677Z|I-OCEAN7-304-XXXX| 28.33 12.754 40.088 34.379 1499.0916 16:18:15.30M 2015-11-11T16:17:58.882Z|I-OCEAN7-304-XXXX| 28.32 12.754 40.087 34.377 1499.0916 16:18:15.50M 2015-11-11T16:17:59.087Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.086 34.376 1499.0902 16:18:15.70M 2015-11-11T16:17:59.287Z|I-OCEAN7-304-XXXX| 28.20 12.756 40.084 34.374 1499.0894 16:18:15.90M 2015-11-11T16:17:59.492Z|I-OCEAN7-304-XXXX| 28.19 12.756 40.085 34.374 1499.0903 16:18:16.12M 2015-11-11T16:17:59.692Z|I-OCEAN7-304-XXXX| 28.14 12.756 40.086 34.375 1499.0909 16:18:16.32M 2015-11-11T16:17:59.897Z|I-OCEAN7-304-XXXX| 28.07 12.756 40.087 34.376 1499.0916 16:18:16.51M