2015-11-11T16:16:00.107Z|I-OCEAN7-304-XXXX| 28.35 12.746 40.050 34.350 1499.0298 16:16:16.72M 2015-11-11T16:16:00.312Z|I-OCEAN7-304-XXXX| 28.34 12.746 40.050 34.350 1499.0303 16:16:16.91M 2015-11-11T16:16:00.517Z|I-OCEAN7-304-XXXX| 28.37 12.746 40.049 34.349 1499.0299 16:16:17.14M 2015-11-11T16:16:00.717Z|I-OCEAN7-304-XXXX| 28.37 12.746 40.047 34.347 1499.0281 16:16:17.34M 2015-11-11T16:16:00.922Z|I-OCEAN7-304-XXXX| 28.37 12.746 40.046 34.346 1499.0271 16:16:17.53M 2015-11-11T16:16:01.127Z|I-OCEAN7-304-XXXX| 28.37 12.746 40.049 34.349 1499.0304 16:16:17.73M 2015-11-11T16:16:01.327Z|I-OCEAN7-304-XXXX| 28.36 12.746 40.050 34.349 1499.0306 16:16:17.93M 2015-11-11T16:16:01.532Z|I-OCEAN7-304-XXXX| 28.31 12.746 40.050 34.350 1499.0308 16:16:18.15M 2015-11-11T16:16:01.732Z|I-OCEAN7-304-XXXX| 28.26 12.746 40.051 34.351 1499.0308 16:16:18.35M 2015-11-11T16:16:01.952Z|I-OCEAN7-304-XXXX| 28.26 12.746 40.052 34.352 1499.0319 16:16:18.55M 2015-11-11T16:16:02.142Z|I-OCEAN7-304-XXXX| 28.26 12.746 40.053 34.352 1499.0332 16:16:18.77M 2015-11-11T16:16:02.342Z|I-OCEAN7-304-XXXX| 28.26 12.746 40.054 34.353 1499.0332 16:16:18.95M 2015-11-11T16:16:02.547Z|I-OCEAN7-304-XXXX| 28.22 12.746 40.055 34.354 1499.0330 16:16:19.17M 2015-11-11T16:16:02.747Z|I-OCEAN7-304-XXXX| 28.20 12.745 40.054 34.355 1499.0320 16:16:19.36M 2015-11-11T16:16:02.952Z|I-OCEAN7-304-XXXX| 28.19 12.745 40.054 34.354 1499.0305 16:16:19.56M 2015-11-11T16:16:03.157Z|I-OCEAN7-304-XXXX| 28.18 12.745 40.053 34.354 1499.0299 16:16:19.76M 2015-11-11T16:16:03.357Z|I-OCEAN7-304-XXXX| 28.15 12.745 40.053 34.354 1499.0295 16:16:19.96M 2015-11-11T16:16:03.564Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.054 34.354 1499.0288 16:16:20.18M 2015-11-11T16:16:03.763Z|I-OCEAN7-304-XXXX| 28.11 12.745 40.054 34.354 1499.0298 16:16:20.38M 2015-11-11T16:16:03.967Z|I-OCEAN7-304-XXXX| 28.09 12.745 40.054 34.354 1499.0292 16:16:20.58M 2015-11-11T16:16:04.167Z|I-OCEAN7-304-XXXX| 28.06 12.745 40.054 34.354 1499.0288 16:16:20.78M 2015-11-11T16:16:04.372Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.053 34.354 1499.0276 16:16:21.00M 2015-11-11T16:16:04.577Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.057 34.357 1499.0314 16:16:21.20M 2015-11-11T16:16:04.777Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.057 34.358 1499.0319 16:16:21.39M 2015-11-11T16:16:04.982Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.058 34.358 1499.0320 16:16:21.59M 2015-11-11T16:16:05.187Z|I-OCEAN7-304-XXXX| 28.01 12.745 40.058 34.359 1499.0322 16:16:21.79M 2015-11-11T16:16:05.387Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.059 34.359 1499.0328 16:16:22.01M 2015-11-11T16:16:05.592Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.055 34.356 1499.0293 16:16:22.21M 2015-11-11T16:16:05.797Z|I-OCEAN7-304-XXXX| 28.05 12.745 40.055 34.356 1499.0300 16:16:22.41M 2015-11-11T16:16:05.992Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.055 34.355 1499.0309 16:16:22.61M 2015-11-11T16:16:06.202Z|I-OCEAN7-304-XXXX| 28.12 12.745 40.055 34.355 1499.0315 16:16:22.81M 2015-11-11T16:16:06.417Z|I-OCEAN7-304-XXXX| 28.18 12.745 40.050 34.351 1499.0269 16:16:23.03M 2015-11-11T16:16:06.607Z|I-OCEAN7-304-XXXX| 28.19 12.745 40.050 34.351 1499.0261 16:16:23.24M 2015-11-11T16:16:06.807Z|I-OCEAN7-304-XXXX| 28.23 12.745 40.050 34.350 1499.0265 16:16:23.43M 2015-11-11T16:16:07.012Z|I-OCEAN7-304-XXXX| 28.26 12.745 40.054 34.355 1499.0317 16:16:23.62M 2015-11-11T16:16:07.217Z|I-OCEAN7-304-XXXX| 28.26 12.744 40.056 34.356 1499.0325 16:16:23.82M 2015-11-11T16:16:07.422Z|I-OCEAN7-304-XXXX| 28.28 12.744 40.056 34.357 1499.0332 16:16:24.04M 2015-11-11T16:16:07.622Z|I-OCEAN7-304-XXXX| 28.34 12.744 40.051 34.352 1499.0284 16:16:24.24M 2015-11-11T16:16:07.827Z|I-OCEAN7-304-XXXX| 28.42 12.745 40.048 34.349 1499.0270 16:16:24.44M 2015-11-11T16:16:08.027Z|I-OCEAN7-304-XXXX| 28.45 12.745 40.049 34.350 1499.0288 16:16:24.64M 2015-11-11T16:16:08.232Z|I-OCEAN7-304-XXXX| 28.49 12.745 40.050 34.350 1499.0299 16:16:24.84M 2015-11-11T16:16:08.432Z|I-OCEAN7-304-XXXX| 28.50 12.745 40.050 34.350 1499.0306 16:16:25.06M 2015-11-11T16:16:08.637Z|I-OCEAN7-304-XXXX| 28.54 12.745 40.049 34.350 1499.0311 16:16:25.26M 2015-11-11T16:16:08.837Z|I-OCEAN7-304-XXXX| 28.55 12.745 40.050 34.350 1499.0313 16:16:25.45M 2015-11-11T16:16:09.043Z|I-OCEAN7-304-XXXX| 28.55 12.744 40.050 34.352 1499.0310 16:16:25.65M 2015-11-11T16:16:09.247Z|I-OCEAN7-304-XXXX| 28.58 12.744 40.051 34.352 1499.0316 16:16:25.85M 2015-11-11T16:16:09.447Z|I-OCEAN7-304-XXXX| 28.55 12.744 40.051 34.352 1499.0308 16:16:26.07M 2015-11-11T16:16:09.652Z|I-OCEAN7-304-XXXX| 28.58 12.744 40.051 34.353 1499.0313 16:16:26.27M 2015-11-11T16:16:09.852Z|I-OCEAN7-304-XXXX| 28.58 12.744 40.052 34.354 1499.0314 16:16:26.47M 2015-11-11T16:16:10.057Z|I-OCEAN7-304-XXXX| 28.59 12.744 40.052 34.354 1499.0321 16:16:26.67M 2015-11-11T16:16:10.262Z|I-OCEAN7-304-XXXX| 28.59 12.744 40.052 34.354 1499.0321 16:16:26.87M 2015-11-11T16:16:10.462Z|I-OCEAN7-304-XXXX| 28.57 12.744 40.053 34.355 1499.0323 16:16:27.09M 2015-11-11T16:16:10.662Z|I-OCEAN7-304-XXXX| 28.56 12.743 40.053 34.354 1499.0316 16:16:27.29M 2015-11-11T16:16:10.887Z|I-OCEAN7-304-XXXX| 28.54 12.743 40.053 34.355 1499.0305 16:16:27.48M 2015-11-11T16:16:11.072Z|I-OCEAN7-304-XXXX| 28.54 12.743 40.053 34.355 1499.0303 16:16:27.70M 2015-11-11T16:16:11.277Z|I-OCEAN7-304-XXXX| 28.54 12.743 40.053 34.356 1499.0303 16:16:27.88M 2015-11-11T16:16:11.480Z|I-OCEAN7-304-XXXX| 28.46 12.743 40.051 34.354 1499.0261 16:16:28.10M 2015-11-11T16:16:11.682Z|I-OCEAN7-304-XXXX| 28.46 12.743 40.051 34.353 1499.0258 16:16:28.30M 2015-11-11T16:16:11.882Z|I-OCEAN7-304-XXXX| 28.42 12.743 40.054 34.356 1499.0289 16:16:28.50M 2015-11-11T16:16:12.087Z|I-OCEAN7-304-XXXX| 28.42 12.743 40.054 34.356 1499.0305 16:16:28.70M 2015-11-11T16:16:12.292Z|I-OCEAN7-304-XXXX| 28.36 12.744 40.055 34.356 1499.0317 16:16:28.90M 2015-11-11T16:16:12.497Z|I-OCEAN7-304-XXXX| 28.37 12.744 40.056 34.357 1499.0338 16:16:29.12M 2015-11-11T16:16:12.697Z|I-OCEAN7-304-XXXX| 28.34 12.745 40.057 34.357 1499.0358 16:16:29.32M 2015-11-11T16:16:12.902Z|I-OCEAN7-304-XXXX| 28.28 12.745 40.057 34.357 1499.0360 16:16:29.52M 2015-11-11T16:16:13.102Z|I-OCEAN7-304-XXXX| 28.24 12.745 40.066 34.365 1499.0453 16:16:29.71M 2015-11-11T16:16:13.307Z|I-OCEAN7-304-XXXX| 28.23 12.746 40.064 34.364 1499.0446 16:16:29.91M 2015-11-11T16:16:13.507Z|I-OCEAN7-304-XXXX| 28.17 12.746 40.064 34.363 1499.0431 16:16:30.13M 2015-11-11T16:16:13.712Z|I-OCEAN7-304-XXXX| 28.16 12.746 40.063 34.362 1499.0424 16:16:30.33M 2015-11-11T16:16:13.912Z|I-OCEAN7-304-XXXX| 28.16 12.746 40.061 34.360 1499.0405 16:16:30.53M 2015-11-11T16:16:14.117Z|I-OCEAN7-304-XXXX| 28.12 12.746 40.058 34.357 1499.0363 16:16:30.73M 2015-11-11T16:16:14.317Z|I-OCEAN7-304-XXXX| 28.08 12.746 40.057 34.357 1499.0356 16:16:30.93M 2015-11-11T16:16:14.523Z|I-OCEAN7-304-XXXX| 28.08 12.746 40.057 34.356 1499.0352 16:16:31.14M 2015-11-11T16:16:14.742Z|I-OCEAN7-304-XXXX| 28.06 12.746 40.056 34.355 1499.0341 16:16:31.35M 2015-11-11T16:16:14.927Z|I-OCEAN7-304-XXXX| 28.03 12.746 40.055 34.354 1499.0321 16:16:31.54M 2015-11-11T16:16:15.132Z|I-OCEAN7-304-XXXX| 28.03 12.746 40.054 34.354 1499.0309 16:16:31.74M 2015-11-11T16:16:15.352Z|I-OCEAN7-304-XXXX| 28.04 12.746 40.055 34.354 1499.0314 16:16:31.94M 2015-11-11T16:16:15.537Z|I-OCEAN7-304-XXXX| 27.99 12.746 40.055 34.354 1499.0313 16:16:32.18M 2015-11-11T16:16:15.742Z|I-OCEAN7-304-XXXX| 28.00 12.746 40.054 34.354 1499.0299 16:16:32.36M 2015-11-11T16:16:15.947Z|I-OCEAN7-304-XXXX| 28.05 12.746 40.054 34.353 1499.0303 16:16:32.56M 2015-11-11T16:16:16.147Z|I-OCEAN7-304-XXXX| 28.06 12.746 40.054 34.353 1499.0310 16:16:32.76M 2015-11-11T16:16:16.352Z|I-OCEAN7-304-XXXX| 28.08 12.746 40.054 34.353 1499.0316 16:16:32.96M 2015-11-11T16:16:16.552Z|I-OCEAN7-304-XXXX| 28.08 12.746 40.054 34.353 1499.0315 16:16:33.17M 2015-11-11T16:16:16.757Z|I-OCEAN7-304-XXXX| 28.10 12.746 40.053 34.353 1499.0310 16:16:33.37M 2015-11-11T16:16:16.964Z|I-OCEAN7-304-XXXX| 28.13 12.746 40.052 34.352 1499.0298 16:16:33.58M 2015-11-11T16:16:17.163Z|I-OCEAN7-304-XXXX| 28.15 12.746 40.052 34.352 1499.0292 16:16:33.77M 2015-11-11T16:16:17.367Z|I-OCEAN7-304-XXXX| 28.19 12.746 40.052 34.352 1499.0294 16:16:33.97M 2015-11-11T16:16:17.573Z|I-OCEAN7-304-XXXX| 28.22 12.746 40.052 34.351 1499.0300 16:16:34.19M 2015-11-11T16:16:17.777Z|I-OCEAN7-304-XXXX| 28.26 12.745 40.052 34.352 1499.0308 16:16:34.39M 2015-11-11T16:16:17.977Z|I-OCEAN7-304-XXXX| 28.27 12.745 40.046 34.346 1499.0232 16:16:34.59M 2015-11-11T16:16:18.178Z|I-OCEAN7-304-XXXX| 28.28 12.745 40.048 34.348 1499.0249 16:16:34.79M 2015-11-11T16:16:18.382Z|I-OCEAN7-304-XXXX| 28.28 12.745 40.048 34.349 1499.0251 16:16:35.01M 2015-11-11T16:16:18.587Z|I-OCEAN7-304-XXXX| 28.31 12.744 40.048 34.350 1499.0250 16:16:35.21M 2015-11-11T16:16:18.787Z|I-OCEAN7-304-XXXX| 28.36 12.744 40.049 34.350 1499.0260 16:16:35.41M 2015-11-11T16:16:18.987Z|I-OCEAN7-304-XXXX| 28.33 12.744 40.048 34.350 1499.0240 16:16:35.60M 2015-11-11T16:16:19.197Z|I-OCEAN7-304-XXXX| 28.41 12.743 40.048 34.350 1499.0233 16:16:35.80M 2015-11-11T16:16:19.397Z|I-OCEAN7-304-XXXX| 28.39 12.743 40.044 34.346 1499.0176 16:16:36.02M 2015-11-11T16:16:19.597Z|I-OCEAN7-304-XXXX| 28.39 12.743 40.051 34.354 1499.0258 16:16:36.22M 2015-11-11T16:16:19.817Z|I-OCEAN7-304-XXXX| 28.38 12.743 40.052 34.354 1499.0260 16:16:36.42M 2015-11-11T16:16:20.007Z|I-OCEAN7-304-XXXX| 28.38 12.743 40.053 34.356 1499.0276 16:16:36.63M 2015-11-11T16:16:20.207Z|I-OCEAN7-304-XXXX| 28.38 12.745 40.054 34.355 1499.0343 16:16:36.82M 2015-11-11T16:16:20.412Z|I-OCEAN7-304-XXXX| 28.38 12.745 40.054 34.354 1499.0342 16:16:37.03M 2015-11-11T16:16:20.612Z|I-OCEAN7-304-XXXX| 28.38 12.745 40.054 34.354 1499.0344 16:16:37.23M 2015-11-11T16:16:20.817Z|I-OCEAN7-304-XXXX| 28.38 12.745 40.053 34.354 1499.0339 16:16:37.43M 2015-11-11T16:16:21.023Z|I-OCEAN7-304-XXXX| 28.40 12.745 40.053 34.354 1499.0338 16:16:37.63M 2015-11-11T16:16:21.228Z|I-OCEAN7-304-XXXX| 28.39 12.745 40.053 34.353 1499.0328 16:16:37.83M 2015-11-11T16:16:21.428Z|I-OCEAN7-304-XXXX| 28.39 12.745 40.052 34.352 1499.0320 16:16:38.05M 2015-11-11T16:16:21.633Z|I-OCEAN7-304-XXXX| 28.39 12.745 40.050 34.350 1499.0294 16:16:38.25M 2015-11-11T16:16:21.838Z|I-OCEAN7-304-XXXX| 28.40 12.745 40.048 34.349 1499.0270 16:16:38.45M 2015-11-11T16:16:22.038Z|I-OCEAN7-304-XXXX| 28.41 12.739 40.050 34.356 1499.0170 16:16:38.65M 2015-11-11T16:16:22.238Z|I-OCEAN7-304-XXXX| 28.42 12.739 40.046 34.353 1499.0123 16:16:38.85M 2015-11-11T16:16:22.443Z|I-OCEAN7-304-XXXX| 28.42 12.739 40.046 34.352 1499.0116 16:16:39.07M 2015-11-11T16:16:22.648Z|I-OCEAN7-304-XXXX| 28.42 12.739 40.045 34.351 1499.0101 16:16:39.27M 2015-11-11T16:16:22.880Z|I-OCEAN7-304-XXXX| 28.42 12.739 40.045 34.351 1499.0100 16:16:39.46M 2015-11-11T16:16:23.053Z|I-OCEAN7-304-XXXX| 28.43 12.739 40.045 34.351 1499.0099 16:16:39.66M 2015-11-11T16:16:23.253Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.044 34.351 1499.0098 16:16:39.86M 2015-11-11T16:16:23.458Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.044 34.350 1499.0090 16:16:40.08M 2015-11-11T16:16:23.663Z|I-OCEAN7-304-XXXX| 28.44 12.739 40.044 34.350 1499.0103 16:16:40.28M 2015-11-11T16:16:23.863Z|I-OCEAN7-304-XXXX| 28.41 12.740 40.044 34.349 1499.0105 16:16:40.48M 2015-11-11T16:16:24.068Z|I-OCEAN7-304-XXXX| 28.40 12.740 40.044 34.349 1499.0110 16:16:40.68M 2015-11-11T16:16:24.283Z|I-OCEAN7-304-XXXX| 28.40 12.740 40.045 34.350 1499.0128 16:16:40.88M 2015-11-11T16:16:24.473Z|I-OCEAN7-304-XXXX| 28.40 12.741 40.045 34.350 1499.0142 16:16:41.11M 2015-11-11T16:16:24.678Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.046 34.350 1499.0154 16:16:41.29M 2015-11-11T16:16:24.878Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.047 34.350 1499.0173 16:16:41.49M 2015-11-11T16:16:25.083Z|I-OCEAN7-304-XXXX| 28.35 12.742 40.046 34.350 1499.0175 16:16:41.69M 2015-11-11T16:16:25.283Z|I-OCEAN7-304-XXXX| 28.33 12.742 40.046 34.349 1499.0168 16:16:41.89M 2015-11-11T16:16:25.488Z|I-OCEAN7-304-XXXX| 28.32 12.742 40.044 34.348 1499.0156 16:16:42.11M 2015-11-11T16:16:25.693Z|I-OCEAN7-304-XXXX| 28.31 12.742 40.043 34.346 1499.0140 16:16:42.31M 2015-11-11T16:16:25.893Z|I-OCEAN7-304-XXXX| 28.26 12.742 40.042 34.345 1499.0116 16:16:42.51M 2015-11-11T16:16:26.098Z|I-OCEAN7-304-XXXX| 28.24 12.742 40.041 34.344 1499.0101 16:16:42.71M 2015-11-11T16:16:26.298Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.040 34.344 1499.0089 16:16:42.91M 2015-11-11T16:16:26.503Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.040 34.343 1499.0084 16:16:43.12M 2015-11-11T16:16:26.708Z|I-OCEAN7-304-XXXX| 28.18 12.742 40.040 34.344 1499.0081 16:16:43.33M 2015-11-11T16:16:26.908Z|I-OCEAN7-304-XXXX| 28.12 12.742 40.048 34.351 1499.0167 16:16:43.52M 2015-11-11T16:16:27.113Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.049 34.353 1499.0179 16:16:43.72M 2015-11-11T16:16:27.313Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.051 34.354 1499.0195 16:16:43.92M 2015-11-11T16:16:27.518Z|I-OCEAN7-304-XXXX| 28.11 12.742 40.052 34.355 1499.0212 16:16:44.14M 2015-11-11T16:16:27.718Z|I-OCEAN7-304-XXXX| 28.11 12.743 40.053 34.355 1499.0226 16:16:44.34M 2015-11-11T16:16:27.923Z|I-OCEAN7-304-XXXX| 28.11 12.742 40.054 34.357 1499.0232 16:16:44.54M 2015-11-11T16:16:28.128Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.054 34.357 1499.0242 16:16:44.74M 2015-11-11T16:16:28.328Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.055 34.358 1499.0244 16:16:44.94M 2015-11-11T16:16:28.533Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.055 34.358 1499.0258 16:16:45.16M 2015-11-11T16:16:28.753Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.054 34.357 1499.0259 16:16:45.35M 2015-11-11T16:16:28.938Z|I-OCEAN7-304-XXXX| 28.22 12.743 40.054 34.357 1499.0259 16:16:45.57M 2015-11-11T16:16:29.143Z|I-OCEAN7-304-XXXX| 28.25 12.743 40.054 34.356 1499.0267 16:16:45.75M 2015-11-11T16:16:29.348Z|I-OCEAN7-304-XXXX| 28.25 12.743 40.054 34.356 1499.0264 16:16:45.95M 2015-11-11T16:16:29.548Z|I-OCEAN7-304-XXXX| 28.33 12.743 40.053 34.355 1499.0267 16:16:46.17M 2015-11-11T16:16:29.753Z|I-OCEAN7-304-XXXX| 28.33 12.743 40.051 34.354 1499.0245 16:16:46.37M 2015-11-11T16:16:29.953Z|I-OCEAN7-304-XXXX| 28.33 12.742 40.050 34.353 1499.0227 16:16:46.57M 2015-11-11T16:16:30.158Z|I-OCEAN7-304-XXXX| 28.35 12.742 40.050 34.353 1499.0223 16:16:46.77M 2015-11-11T16:16:30.358Z|I-OCEAN7-304-XXXX| 28.41 12.742 40.051 34.354 1499.0233 16:16:46.97M 2015-11-11T16:16:30.563Z|I-OCEAN7-304-XXXX| 28.41 12.742 40.045 34.348 1499.0165 16:16:47.18M 2015-11-11T16:16:30.763Z|I-OCEAN7-304-XXXX| 28.41 12.742 40.044 34.348 1499.0151 16:16:47.38M 2015-11-11T16:16:30.973Z|I-OCEAN7-304-XXXX| 28.44 12.742 40.044 34.347 1499.0157 16:16:47.58M 2015-11-11T16:16:31.173Z|I-OCEAN7-304-XXXX| 28.47 12.742 40.044 34.347 1499.0165 16:16:47.78M 2015-11-11T16:16:31.378Z|I-OCEAN7-304-XXXX| 28.42 12.742 40.045 34.348 1499.0176 16:16:48.00M 2015-11-11T16:16:31.600Z|I-OCEAN7-304-XXXX| 28.41 12.742 40.044 34.347 1499.0162 16:16:48.20M 2015-11-11T16:16:31.778Z|I-OCEAN7-304-XXXX| 28.45 12.742 40.043 34.347 1499.0161 16:16:48.40M 2015-11-11T16:16:31.988Z|I-OCEAN7-304-XXXX| 28.45 12.742 40.044 34.347 1499.0166 16:16:48.60M 2015-11-11T16:16:32.188Z|I-OCEAN7-304-XXXX| 28.44 12.742 40.044 34.347 1499.0165 16:16:48.80M 2015-11-11T16:16:32.388Z|I-OCEAN7-304-XXXX| 28.44 12.742 40.044 34.347 1499.0167 16:16:49.02M 2015-11-11T16:16:32.593Z|I-OCEAN7-304-XXXX| 28.44 12.742 40.043 34.347 1499.0162 16:16:49.21M 2015-11-11T16:16:32.798Z|I-OCEAN7-304-XXXX| 28.41 12.742 40.043 34.346 1499.0161 16:16:49.41M 2015-11-11T16:16:33.003Z|I-OCEAN7-304-XXXX| 28.41 12.742 40.042 34.345 1499.0150 16:16:49.61M 2015-11-11T16:16:33.223Z|I-OCEAN7-304-XXXX| 28.35 12.743 40.046 34.349 1499.0189 16:16:49.81M 2015-11-11T16:16:33.408Z|I-OCEAN7-304-XXXX| 28.32 12.743 40.047 34.350 1499.0198 16:16:50.05M 2015-11-11T16:16:33.608Z|I-OCEAN7-304-XXXX| 28.29 12.743 40.048 34.351 1499.0200 16:16:50.23M 2015-11-11T16:16:33.813Z|I-OCEAN7-304-XXXX| 28.29 12.743 40.046 34.349 1499.0182 16:16:50.43M 2015-11-11T16:16:34.013Z|I-OCEAN7-304-XXXX| 28.20 12.743 40.046 34.348 1499.0160 16:16:50.63M 2015-11-11T16:16:34.218Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.045 34.348 1499.0149 16:16:50.83M 2015-11-11T16:16:34.423Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.044 34.347 1499.0143 16:16:51.05M 2015-11-11T16:16:34.623Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.044 34.347 1499.0137 16:16:51.24M 2015-11-11T16:16:34.828Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.043 34.346 1499.0131 16:16:51.44M 2015-11-11T16:16:35.033Z|I-OCEAN7-304-XXXX| 28.18 12.742 40.042 34.345 1499.0112 16:16:51.64M 2015-11-11T16:16:35.233Z|I-OCEAN7-304-XXXX| 28.11 12.742 40.041 34.345 1499.0089 16:16:51.84M 2015-11-11T16:16:35.438Z|I-OCEAN7-304-XXXX| 28.12 12.742 40.041 34.344 1499.0085 16:16:52.06M 2015-11-11T16:16:35.638Z|I-OCEAN7-304-XXXX| 28.16 12.742 40.041 34.345 1499.0089 16:16:52.26M 2015-11-11T16:16:35.843Z|I-OCEAN7-304-XXXX| 28.14 12.742 40.041 34.345 1499.0081 16:16:52.46M 2015-11-11T16:16:36.043Z|I-OCEAN7-304-XXXX| 28.17 12.742 40.041 34.345 1499.0088 16:16:52.66M 2015-11-11T16:16:36.248Z|I-OCEAN7-304-XXXX| 28.20 12.742 40.041 34.345 1499.0094 16:16:52.86M 2015-11-11T16:16:36.448Z|I-OCEAN7-304-XXXX| 28.19 12.741 40.041 34.346 1499.0084 16:16:53.08M 2015-11-11T16:16:36.653Z|I-OCEAN7-304-XXXX| 28.19 12.741 40.042 34.346 1499.0082 16:16:53.27M 2015-11-11T16:16:36.858Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.042 34.347 1499.0092 16:16:53.47M 2015-11-11T16:16:37.063Z|I-OCEAN7-304-XXXX| 28.26 12.741 40.043 34.347 1499.0098 16:16:53.67M 2015-11-11T16:16:37.263Z|I-OCEAN7-304-XXXX| 28.28 12.741 40.043 34.348 1499.0104 16:16:53.87M 2015-11-11T16:16:37.468Z|I-OCEAN7-304-XXXX| 28.31 12.740 40.043 34.349 1499.0100 16:16:54.09M 2015-11-11T16:16:37.683Z|I-OCEAN7-304-XXXX| 28.31 12.740 40.043 34.349 1499.0093 16:16:54.29M 2015-11-11T16:16:37.873Z|I-OCEAN7-304-XXXX| 28.34 12.740 40.044 34.350 1499.0098 16:16:54.50M 2015-11-11T16:16:38.078Z|I-OCEAN7-304-XXXX| 28.38 12.740 40.044 34.350 1499.0110 16:16:54.69M 2015-11-11T16:16:38.278Z|I-OCEAN7-304-XXXX| 28.39 12.740 40.044 34.350 1499.0114 16:16:54.89M 2015-11-11T16:16:38.483Z|I-OCEAN7-304-XXXX| 28.39 12.740 40.045 34.350 1499.0118 16:16:55.10M 2015-11-11T16:16:38.683Z|I-OCEAN7-304-XXXX| 28.44 12.740 40.045 34.350 1499.0128 16:16:55.30M 2015-11-11T16:16:38.888Z|I-OCEAN7-304-XXXX| 28.44 12.740 40.045 34.350 1499.0139 16:16:55.50M 2015-11-11T16:16:39.088Z|I-OCEAN7-304-XXXX| 28.44 12.740 40.041 34.346 1499.0095 16:16:55.70M 2015-11-11T16:16:39.293Z|I-OCEAN7-304-XXXX| 28.47 12.740 40.041 34.347 1499.0101 16:16:55.90M 2015-11-11T16:16:39.498Z|I-OCEAN7-304-XXXX| 28.51 12.740 40.042 34.347 1499.0120 16:16:56.12M 2015-11-11T16:16:39.703Z|I-OCEAN7-304-XXXX| 28.51 12.741 40.043 34.347 1499.0133 16:16:56.32M 2015-11-11T16:16:39.903Z|I-OCEAN7-304-XXXX| 28.47 12.741 40.043 34.348 1499.0134 16:16:56.52M 2015-11-11T16:16:40.108Z|I-OCEAN7-304-XXXX| 28.46 12.741 40.054 34.358 1499.0256 16:16:56.72M 2015-11-11T16:16:40.308Z|I-OCEAN7-304-XXXX| 28.48 12.741 40.055 34.359 1499.0275 16:16:56.92M 2015-11-11T16:16:40.513Z|I-OCEAN7-304-XXXX| 28.47 12.741 40.056 34.359 1499.0289 16:16:57.14M 2015-11-11T16:16:40.718Z|I-OCEAN7-304-XXXX| 28.46 12.742 40.057 34.361 1499.0309 16:16:57.33M 2015-11-11T16:16:40.918Z|I-OCEAN7-304-XXXX| 28.42 12.742 40.058 34.361 1499.0314 16:16:57.53M 2015-11-11T16:16:41.118Z|I-OCEAN7-304-XXXX| 28.39 12.742 40.059 34.362 1499.0320 16:16:57.73M 2015-11-11T16:16:41.323Z|I-OCEAN7-304-XXXX| 28.39 12.742 40.059 34.363 1499.0325 16:16:57.93M 2015-11-11T16:16:41.560Z|I-OCEAN7-304-XXXX| 28.39 12.742 40.059 34.363 1499.0325 16:16:58.15M 2015-11-11T16:16:41.728Z|I-OCEAN7-304-XXXX| 28.37 12.742 40.059 34.362 1499.0310 16:16:58.35M 2015-11-11T16:16:41.933Z|I-OCEAN7-304-XXXX| 28.30 12.741 40.057 34.361 1499.0278 16:16:58.55M 2015-11-11T16:16:42.154Z|I-OCEAN7-304-XXXX| 28.29 12.741 40.058 34.362 1499.0284 16:16:58.75M 2015-11-11T16:16:42.360Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.058 34.361 1499.0277 16:16:58.96M 2015-11-11T16:16:42.539Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.058 34.361 1499.0273 16:16:59.16M 2015-11-11T16:16:42.743Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.057 34.361 1499.0272 16:16:59.36M 2015-11-11T16:16:42.948Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.057 34.360 1499.0273 16:16:59.56M 2015-11-11T16:16:43.154Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.059 34.362 1499.0310 16:16:59.76M 2015-11-11T16:16:43.354Z|I-OCEAN7-304-XXXX| 28.24 12.742 40.059 34.362 1499.0302 16:16:59.96M 2015-11-11T16:16:43.559Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.058 34.361 1499.0289 16:17:00.18M 2015-11-11T16:16:43.759Z|I-OCEAN7-304-XXXX| 28.18 12.742 40.057 34.360 1499.0269 16:17:00.38M 2015-11-11T16:16:43.964Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.056 34.359 1499.0266 16:17:00.58M 2015-11-11T16:16:44.164Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.055 34.358 1499.0258 16:17:00.78M 2015-11-11T16:16:44.369Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.054 34.357 1499.0236 16:17:00.97M 2015-11-11T16:16:44.574Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.052 34.356 1499.0223 16:17:01.19M 2015-11-11T16:16:44.774Z|I-OCEAN7-304-XXXX| 28.24 12.742 40.044 34.348 1499.0138 16:17:01.40M 2015-11-11T16:16:44.978Z|I-OCEAN7-304-XXXX| 28.27 12.742 40.044 34.348 1499.0146 16:17:01.59M 2015-11-11T16:16:45.179Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.044 34.348 1499.0148 16:17:01.79M 2015-11-11T16:16:45.384Z|I-OCEAN7-304-XXXX| 28.26 12.742 40.044 34.347 1499.0150 16:17:02.01M 2015-11-11T16:16:45.589Z|I-OCEAN7-304-XXXX| 28.26 12.743 40.044 34.347 1499.0156 16:17:02.21M 2015-11-11T16:16:45.789Z|I-OCEAN7-304-XXXX| 28.29 12.743 40.045 34.348 1499.0170 16:17:02.41M 2015-11-11T16:16:45.994Z|I-OCEAN7-304-XXXX| 28.29 12.743 40.046 34.349 1499.0177 16:17:02.61M 2015-11-11T16:16:46.194Z|I-OCEAN7-304-XXXX| 28.32 12.743 40.047 34.350 1499.0194 16:17:02.81M 2015-11-11T16:16:46.440Z|I-OCEAN7-304-XXXX| 28.34 12.743 40.048 34.351 1499.0214 16:17:03.02M 2015-11-11T16:16:46.619Z|I-OCEAN7-304-XXXX| 28.37 12.743 40.049 34.351 1499.0234 16:17:03.23M 2015-11-11T16:16:46.809Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.049 34.352 1499.0247 16:17:03.44M 2015-11-11T16:16:47.009Z|I-OCEAN7-304-XXXX| 28.38 12.743 40.051 34.353 1499.0267 16:17:03.62M 2015-11-11T16:16:47.209Z|I-OCEAN7-304-XXXX| 28.39 12.743 40.053 34.355 1499.0286 16:17:03.82M 2015-11-11T16:16:47.414Z|I-OCEAN7-304-XXXX| 28.40 12.743 40.054 34.356 1499.0304 16:17:04.04M 2015-11-11T16:16:47.619Z|I-OCEAN7-304-XXXX| 28.42 12.743 40.055 34.357 1499.0325 16:17:04.24M 2015-11-11T16:16:47.819Z|I-OCEAN7-304-XXXX| 28.42 12.744 40.061 34.362 1499.0391 16:17:04.44M 2015-11-11T16:16:48.029Z|I-OCEAN7-304-XXXX| 28.39 12.744 40.061 34.362 1499.0391 16:17:04.64M 2015-11-11T16:16:48.229Z|I-OCEAN7-304-XXXX| 28.36 12.744 40.065 34.365 1499.0438 16:17:04.84M 2015-11-11T16:16:48.434Z|I-OCEAN7-304-XXXX| 28.42 12.744 40.063 34.364 1499.0437 16:17:05.06M 2015-11-11T16:16:48.634Z|I-OCEAN7-304-XXXX| 28.44 12.745 40.062 34.363 1499.0432 16:17:05.26M 2015-11-11T16:16:48.839Z|I-OCEAN7-304-XXXX| 28.41 12.745 40.064 34.364 1499.0446 16:17:05.45M 2015-11-11T16:16:49.039Z|I-OCEAN7-304-XXXX| 28.41 12.745 40.064 34.364 1499.0460 16:17:05.65M 2015-11-11T16:16:49.244Z|I-OCEAN7-304-XXXX| 28.42 12.745 40.062 34.362 1499.0444 16:17:05.85M 2015-11-11T16:16:49.444Z|I-OCEAN7-304-XXXX| 28.42 12.746 40.062 34.361 1499.0450 16:17:06.07M 2015-11-11T16:16:49.649Z|I-OCEAN7-304-XXXX| 28.42 12.746 40.062 34.361 1499.0457 16:17:06.27M 2015-11-11T16:16:49.849Z|I-OCEAN7-304-XXXX| 28.40 12.746 40.062 34.361 1499.0459 16:17:06.47M 2015-11-11T16:16:50.054Z|I-OCEAN7-304-XXXX| 28.38 12.746 40.062 34.361 1499.0465 16:17:06.67M 2015-11-11T16:16:50.254Z|I-OCEAN7-304-XXXX| 28.38 12.747 40.062 34.361 1499.0474 16:17:06.87M 2015-11-11T16:16:50.459Z|I-OCEAN7-304-XXXX| 28.38 12.747 40.062 34.360 1499.0481 16:17:07.08M 2015-11-11T16:16:50.659Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.062 34.359 1499.0494 16:17:07.28M 2015-11-11T16:16:50.864Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.062 34.357 1499.0533 16:17:07.48M 2015-11-11T16:16:51.084Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.062 34.358 1499.0535 16:17:07.68M 2015-11-11T16:16:51.274Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.063 34.359 1499.0542 16:17:07.90M 2015-11-11T16:16:51.479Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.064 34.359 1499.0548 16:17:08.10M 2015-11-11T16:16:51.679Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.064 34.360 1499.0552 16:17:08.30M 2015-11-11T16:16:51.884Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.065 34.361 1499.0553 16:17:08.50M 2015-11-11T16:16:52.084Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.066 34.362 1499.0554 16:17:08.70M 2015-11-11T16:16:52.289Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.067 34.363 1499.0553 16:17:08.90M 2015-11-11T16:16:52.494Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.067 34.364 1499.0551 16:17:09.11M 2015-11-11T16:16:52.689Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.066 34.363 1499.0538 16:17:09.31M 2015-11-11T16:16:52.894Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.065 34.363 1499.0525 16:17:09.51M 2015-11-11T16:16:53.099Z|I-OCEAN7-304-XXXX| 28.31 12.747 40.065 34.363 1499.0508 16:17:09.71M 2015-11-11T16:16:53.299Z|I-OCEAN7-304-XXXX| 28.34 12.747 40.065 34.363 1499.0504 16:17:09.91M 2015-11-11T16:16:53.504Z|I-OCEAN7-304-XXXX| 28.35 12.747 40.065 34.363 1499.0494 16:17:10.13M 2015-11-11T16:16:53.709Z|I-OCEAN7-304-XXXX| 28.35 12.746 40.065 34.364 1499.0488 16:17:10.33M 2015-11-11T16:16:53.914Z|I-OCEAN7-304-XXXX| 28.36 12.746 40.066 34.365 1499.0491 16:17:10.53M 2015-11-11T16:16:54.114Z|I-OCEAN7-304-XXXX| 28.38 12.746 40.066 34.365 1499.0491 16:17:10.73M 2015-11-11T16:16:54.319Z|I-OCEAN7-304-XXXX| 28.36 12.746 40.066 34.365 1499.0492 16:17:10.93M 2015-11-11T16:16:54.519Z|I-OCEAN7-304-XXXX| 28.36 12.746 40.066 34.365 1499.0493 16:17:11.14M 2015-11-11T16:16:54.724Z|I-OCEAN7-304-XXXX| 28.39 12.746 40.066 34.365 1499.0502 16:17:11.34M 2015-11-11T16:16:54.929Z|I-OCEAN7-304-XXXX| 28.37 12.746 40.066 34.365 1499.0502 16:17:11.54M 2015-11-11T16:16:55.129Z|I-OCEAN7-304-XXXX| 28.37 12.746 40.059 34.358 1499.0414 16:17:11.74M 2015-11-11T16:16:55.334Z|I-OCEAN7-304-XXXX| 28.37 12.746 40.058 34.357 1499.0402 16:17:11.94M 2015-11-11T16:16:55.554Z|I-OCEAN7-304-XXXX| 28.40 12.746 40.057 34.356 1499.0388 16:17:12.16M 2015-11-11T16:16:55.739Z|I-OCEAN7-304-XXXX| 28.40 12.746 40.054 34.354 1499.0359 16:17:12.37M 2015-11-11T16:16:55.944Z|I-OCEAN7-304-XXXX| 28.39 12.746 40.054 34.354 1499.0359 16:17:12.56M 2015-11-11T16:16:56.144Z|I-OCEAN7-304-XXXX| 28.36 12.746 40.054 34.354 1499.0369 16:17:12.76M 2015-11-11T16:16:56.349Z|I-OCEAN7-304-XXXX| 28.32 12.746 40.055 34.354 1499.0367 16:17:12.96M 2015-11-11T16:16:56.560Z|I-OCEAN7-304-XXXX| 28.28 12.746 40.064 34.363 1499.0468 16:17:13.17M 2015-11-11T16:16:56.754Z|I-OCEAN7-304-XXXX| 28.28 12.746 40.065 34.363 1499.0481 16:17:13.37M 2015-11-11T16:16:56.954Z|I-OCEAN7-304-XXXX| 28.24 12.746 40.066 34.365 1499.0487 16:17:13.57M 2015-11-11T16:16:57.159Z|I-OCEAN7-304-XXXX| 28.24 12.746 40.065 34.364 1499.0472 16:17:13.77M 2015-11-11T16:16:57.364Z|I-OCEAN7-304-XXXX| 28.22 12.746 40.065 34.364 1499.0465 16:17:13.97M 2015-11-11T16:16:57.564Z|I-OCEAN7-304-XXXX| 28.19 12.746 40.065 34.364 1499.0460 16:17:14.19M 2015-11-11T16:16:57.769Z|I-OCEAN7-304-XXXX| 28.19 12.746 40.060 34.359 1499.0400 16:17:14.39M 2015-11-11T16:16:57.969Z|I-OCEAN7-304-XXXX| 28.18 12.746 40.060 34.359 1499.0398 16:17:14.59M 2015-11-11T16:16:58.179Z|I-OCEAN7-304-XXXX| 28.15 12.746 40.060 34.359 1499.0399 16:17:14.78M 2015-11-11T16:16:58.379Z|I-OCEAN7-304-XXXX| 28.11 12.746 40.061 34.360 1499.0394 16:17:15.01M 2015-11-11T16:16:58.579Z|I-OCEAN7-304-XXXX| 28.11 12.746 40.061 34.360 1499.0389 16:17:15.20M 2015-11-11T16:16:58.784Z|I-OCEAN7-304-XXXX| 28.11 12.746 40.060 34.360 1499.0382 16:17:15.40M 2015-11-11T16:16:58.984Z|I-OCEAN7-304-XXXX| 28.09 12.746 40.060 34.360 1499.0370 16:17:15.60M 2015-11-11T16:16:59.200Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.059 34.359 1499.0358 16:17:15.80M 2015-11-11T16:16:59.394Z|I-OCEAN7-304-XXXX| 28.09 12.745 40.059 34.359 1499.0363 16:17:16.02M 2015-11-11T16:16:59.594Z|I-OCEAN7-304-XXXX| 28.16 12.746 40.059 34.359 1499.0377 16:17:16.22M 2015-11-11T16:16:59.799Z|I-OCEAN7-304-XXXX| 28.16 12.746 40.059 34.359 1499.0382 16:17:16.42M