2015-11-11T16:15:00.014Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.025 34.338 1498.9728 16:15:16.62M 2015-11-11T16:15:00.219Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.023 34.336 1498.9724 16:15:16.82M 2015-11-11T16:15:00.419Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.022 34.334 1498.9709 16:15:17.04M 2015-11-11T16:15:00.619Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.022 34.334 1498.9713 16:15:17.24M 2015-11-11T16:15:00.824Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.022 34.333 1498.9723 16:15:17.44M 2015-11-11T16:15:01.029Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.022 34.333 1498.9740 16:15:17.64M 2015-11-11T16:15:01.229Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.030 34.339 1498.9836 16:15:17.84M 2015-11-11T16:15:01.434Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.030 34.339 1498.9860 16:15:18.05M 2015-11-11T16:15:01.639Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.032 34.340 1498.9889 16:15:18.25M 2015-11-11T16:15:01.839Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.033 34.341 1498.9921 16:15:18.45M 2015-11-11T16:15:02.044Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.035 34.342 1498.9937 16:15:18.65M 2015-11-11T16:15:02.244Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.036 34.343 1498.9943 16:15:18.85M 2015-11-11T16:15:02.449Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.036 34.343 1498.9956 16:15:19.07M 2015-11-11T16:15:02.649Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.043 34.349 1499.0037 16:15:19.27M 2015-11-11T16:15:02.854Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.044 34.350 1499.0055 16:15:19.47M 2015-11-11T16:15:03.059Z|I-OCEAN7-304-XXXX| 28.15 12.739 40.045 34.351 1499.0063 16:15:19.66M 2015-11-11T16:15:03.259Z|I-OCEAN7-304-XXXX| 28.15 12.739 40.045 34.351 1499.0068 16:15:19.86M 2015-11-11T16:15:03.464Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.043 34.349 1499.0048 16:15:20.08M 2015-11-11T16:15:03.669Z|I-OCEAN7-304-XXXX| 28.22 12.739 40.043 34.349 1499.0057 16:15:20.28M 2015-11-11T16:15:03.889Z|I-OCEAN7-304-XXXX| 28.20 12.739 40.043 34.349 1499.0048 16:15:20.48M 2015-11-11T16:15:04.074Z|I-OCEAN7-304-XXXX| 28.22 12.739 40.042 34.349 1499.0037 16:15:20.70M 2015-11-11T16:15:04.279Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.033 34.340 1498.9933 16:15:20.88M 2015-11-11T16:15:04.479Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.032 34.339 1498.9917 16:15:21.10M 2015-11-11T16:15:04.684Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.029 34.337 1498.9885 16:15:21.30M 2015-11-11T16:15:04.884Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.030 34.337 1498.9899 16:15:21.50M 2015-11-11T16:15:05.089Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.030 34.338 1498.9915 16:15:21.70M 2015-11-11T16:15:05.289Z|I-OCEAN7-304-XXXX| 28.31 12.739 40.031 34.338 1498.9923 16:15:21.90M 2015-11-11T16:15:05.494Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.033 34.340 1498.9945 16:15:22.11M 2015-11-11T16:15:05.699Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.034 34.341 1498.9961 16:15:22.31M 2015-11-11T16:15:05.899Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.036 34.343 1498.9985 16:15:22.51M 2015-11-11T16:15:06.104Z|I-OCEAN7-304-XXXX| 28.34 12.739 40.038 34.344 1499.0013 16:15:22.71M 2015-11-11T16:15:06.304Z|I-OCEAN7-304-XXXX| 28.35 12.739 40.039 34.345 1499.0024 16:15:22.91M 2015-11-11T16:15:06.509Z|I-OCEAN7-304-XXXX| 28.35 12.739 40.038 34.345 1499.0015 16:15:23.13M 2015-11-11T16:15:06.714Z|I-OCEAN7-304-XXXX| 28.35 12.739 40.037 34.344 1499.0002 16:15:23.33M 2015-11-11T16:15:06.914Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.036 34.343 1498.9989 16:15:23.53M 2015-11-11T16:15:07.119Z|I-OCEAN7-304-XXXX| 28.30 12.739 40.035 34.342 1498.9974 16:15:23.73M 2015-11-11T16:15:07.319Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.036 34.343 1498.9987 16:15:23.93M 2015-11-11T16:15:07.525Z|I-OCEAN7-304-XXXX| 28.27 12.739 40.036 34.343 1498.9994 16:15:24.14M 2015-11-11T16:15:07.730Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.037 34.343 1499.0000 16:15:24.34M 2015-11-11T16:15:07.929Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.037 34.344 1498.9999 16:15:24.54M 2015-11-11T16:15:08.130Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.038 34.344 1499.0011 16:15:24.74M 2015-11-11T16:15:08.350Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.039 34.345 1499.0016 16:15:24.94M 2015-11-11T16:15:08.539Z|I-OCEAN7-304-XXXX| 28.19 12.739 40.032 34.338 1498.9933 16:15:25.17M 2015-11-11T16:15:08.744Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.034 34.340 1498.9955 16:15:25.36M 2015-11-11T16:15:08.944Z|I-OCEAN7-304-XXXX| 28.15 12.739 40.036 34.342 1498.9967 16:15:25.56M 2015-11-11T16:15:09.150Z|I-OCEAN7-304-XXXX| 28.19 12.739 40.035 34.341 1498.9961 16:15:25.75M 2015-11-11T16:15:09.354Z|I-OCEAN7-304-XXXX| 28.22 12.739 40.034 34.341 1498.9962 16:15:25.96M 2015-11-11T16:15:09.554Z|I-OCEAN7-304-XXXX| 28.22 12.739 40.034 34.340 1498.9961 16:15:26.17M 2015-11-11T16:15:09.759Z|I-OCEAN7-304-XXXX| 28.22 12.739 40.034 34.340 1498.9950 16:15:26.37M 2015-11-11T16:15:09.959Z|I-OCEAN7-304-XXXX| 28.21 12.739 40.034 34.341 1498.9950 16:15:26.57M 2015-11-11T16:15:10.164Z|I-OCEAN7-304-XXXX| 28.20 12.739 40.035 34.341 1498.9952 16:15:26.77M 2015-11-11T16:15:10.364Z|I-OCEAN7-304-XXXX| 28.25 12.739 40.032 34.339 1498.9937 16:15:26.97M 2015-11-11T16:15:10.570Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.033 34.339 1498.9940 16:15:27.19M 2015-11-11T16:15:10.775Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.033 34.340 1498.9946 16:15:27.39M 2015-11-11T16:15:10.980Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.033 34.340 1498.9944 16:15:27.59M 2015-11-11T16:15:11.180Z|I-OCEAN7-304-XXXX| 28.36 12.739 40.028 34.335 1498.9890 16:15:27.79M 2015-11-11T16:15:11.379Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.027 34.338 1498.9814 16:15:28.00M 2015-11-11T16:15:11.590Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.027 34.337 1498.9810 16:15:28.20M 2015-11-11T16:15:11.790Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.027 34.337 1498.9801 16:15:28.40M 2015-11-11T16:15:11.990Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.026 34.337 1498.9796 16:15:28.60M 2015-11-11T16:15:12.195Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.025 34.336 1498.9774 16:15:28.80M 2015-11-11T16:15:12.400Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.025 34.336 1498.9772 16:15:29.02M 2015-11-11T16:15:12.600Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.026 34.337 1498.9780 16:15:29.22M 2015-11-11T16:15:12.820Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.025 34.336 1498.9763 16:15:29.42M 2015-11-11T16:15:13.005Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.030 34.341 1498.9835 16:15:29.63M 2015-11-11T16:15:13.210Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.031 34.341 1498.9852 16:15:29.81M 2015-11-11T16:15:13.415Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.030 34.341 1498.9843 16:15:30.03M 2015-11-11T16:15:13.615Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.030 34.341 1498.9850 16:15:30.23M 2015-11-11T16:15:13.820Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.030 34.340 1498.9854 16:15:30.43M 2015-11-11T16:15:14.020Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.030 34.340 1498.9852 16:15:30.63M 2015-11-11T16:15:14.225Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.029 34.339 1498.9845 16:15:30.83M 2015-11-11T16:15:14.430Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.029 34.339 1498.9834 16:15:31.05M 2015-11-11T16:15:14.630Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.029 34.339 1498.9830 16:15:31.25M 2015-11-11T16:15:14.835Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.030 34.340 1498.9843 16:15:31.45M 2015-11-11T16:15:15.040Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.031 34.341 1498.9839 16:15:31.65M 2015-11-11T16:15:15.240Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.029 34.339 1498.9824 16:15:31.85M 2015-11-11T16:15:15.440Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.029 34.339 1498.9816 16:15:32.06M 2015-11-11T16:15:15.645Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.028 34.339 1498.9801 16:15:32.26M 2015-11-11T16:15:15.850Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.028 34.339 1498.9805 16:15:32.46M 2015-11-11T16:15:16.055Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.028 34.338 1498.9797 16:15:32.66M 2015-11-11T16:15:16.255Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.028 34.338 1498.9792 16:15:32.86M 2015-11-11T16:15:16.455Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.027 34.337 1498.9785 16:15:33.08M 2015-11-11T16:15:16.660Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.027 34.337 1498.9783 16:15:33.28M 2015-11-11T16:15:16.865Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.028 34.338 1498.9794 16:15:33.48M 2015-11-11T16:15:17.065Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.029 34.339 1498.9803 16:15:33.68M 2015-11-11T16:15:17.285Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.031 34.341 1498.9825 16:15:33.87M 2015-11-11T16:15:17.471Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.032 34.342 1498.9840 16:15:34.11M 2015-11-11T16:15:17.675Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.033 34.343 1498.9862 16:15:34.29M 2015-11-11T16:15:17.880Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.034 34.343 1498.9877 16:15:34.49M 2015-11-11T16:15:18.080Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.034 34.344 1498.9890 16:15:34.69M 2015-11-11T16:15:18.285Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.035 34.344 1498.9901 16:15:34.89M 2015-11-11T16:15:18.485Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.034 34.343 1498.9901 16:15:35.11M 2015-11-11T16:15:18.690Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.034 34.343 1498.9895 16:15:35.31M 2015-11-11T16:15:18.895Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.032 34.341 1498.9874 16:15:35.51M 2015-11-11T16:15:19.095Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.031 34.340 1498.9871 16:15:35.71M 2015-11-11T16:15:19.300Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.030 34.339 1498.9861 16:15:35.90M 2015-11-11T16:15:19.505Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.030 34.339 1498.9858 16:15:36.12M 2015-11-11T16:15:19.705Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.035 34.344 1498.9921 16:15:36.32M 2015-11-11T16:15:19.910Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.036 34.344 1498.9924 16:15:36.52M 2015-11-11T16:15:20.110Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.036 34.344 1498.9921 16:15:36.72M 2015-11-11T16:15:20.315Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.036 34.344 1498.9922 16:15:36.92M 2015-11-11T16:15:20.520Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.035 34.344 1498.9927 16:15:37.14M 2015-11-11T16:15:20.720Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.036 34.345 1498.9930 16:15:37.34M 2015-11-11T16:15:20.925Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.036 34.345 1498.9924 16:15:37.53M 2015-11-11T16:15:21.130Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.036 34.345 1498.9926 16:15:37.74M 2015-11-11T16:15:21.330Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.037 34.345 1498.9932 16:15:37.94M 2015-11-11T16:15:21.535Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.037 34.346 1498.9938 16:15:38.15M 2015-11-11T16:15:21.755Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.037 34.345 1498.9938 16:15:38.35M 2015-11-11T16:15:21.940Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.037 34.345 1498.9958 16:15:38.57M 2015-11-11T16:15:22.145Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.037 34.345 1498.9973 16:15:38.75M 2015-11-11T16:15:22.345Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.034 34.342 1498.9945 16:15:38.95M 2015-11-11T16:15:22.550Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.034 34.341 1498.9945 16:15:39.17M 2015-11-11T16:15:22.750Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.034 34.341 1498.9960 16:15:39.37M 2015-11-11T16:15:22.955Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.027 34.334 1498.9882 16:15:39.57M 2015-11-11T16:15:23.160Z|I-OCEAN7-304-XXXX| 28.28 12.740 40.031 34.337 1498.9938 16:15:39.77M 2015-11-11T16:15:23.360Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.030 34.338 1498.9899 16:15:39.96M 2015-11-11T16:15:23.565Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.030 34.338 1498.9884 16:15:40.18M 2015-11-11T16:15:23.765Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.030 34.338 1498.9873 16:15:40.38M 2015-11-11T16:15:23.970Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.026 34.334 1498.9819 16:15:40.58M 2015-11-11T16:15:24.170Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.026 34.335 1498.9821 16:15:40.78M 2015-11-11T16:15:24.375Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.026 34.335 1498.9812 16:15:41.00M 2015-11-11T16:15:24.580Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.026 34.335 1498.9807 16:15:41.20M 2015-11-11T16:15:24.780Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.028 34.338 1498.9834 16:15:41.40M 2015-11-11T16:15:24.985Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.029 34.338 1498.9843 16:15:41.60M 2015-11-11T16:15:25.190Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.029 34.338 1498.9845 16:15:41.79M 2015-11-11T16:15:25.390Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.029 34.338 1498.9844 16:15:42.01M 2015-11-11T16:15:25.595Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.028 34.337 1498.9840 16:15:42.21M 2015-11-11T16:15:25.795Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.028 34.336 1498.9843 16:15:42.41M 2015-11-11T16:15:26.000Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.028 34.336 1498.9851 16:15:42.61M 2015-11-11T16:15:26.220Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.028 34.337 1498.9857 16:15:42.81M 2015-11-11T16:15:26.405Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.029 34.337 1498.9868 16:15:43.05M 2015-11-11T16:15:26.605Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.029 34.338 1498.9861 16:15:43.23M 2015-11-11T16:15:26.815Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.030 34.339 1498.9857 16:15:43.42M 2015-11-11T16:15:27.015Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.030 34.339 1498.9868 16:15:43.63M 2015-11-11T16:15:27.220Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.031 34.340 1498.9875 16:15:43.83M 2015-11-11T16:15:27.420Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.032 34.342 1498.9894 16:15:44.04M 2015-11-11T16:15:27.625Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.032 34.342 1498.9891 16:15:44.24M 2015-11-11T16:15:27.830Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.032 34.342 1498.9886 16:15:44.44M 2015-11-11T16:15:28.030Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.032 34.341 1498.9886 16:15:44.64M 2015-11-11T16:15:28.235Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.031 34.341 1498.9875 16:15:44.84M 2015-11-11T16:15:28.435Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.030 34.340 1498.9863 16:15:45.06M 2015-11-11T16:15:28.640Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.030 34.339 1498.9872 16:15:45.26M 2015-11-11T16:15:28.840Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.030 34.340 1498.9873 16:15:45.46M 2015-11-11T16:15:29.045Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.030 34.340 1498.9869 16:15:45.66M 2015-11-11T16:15:29.245Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.030 34.339 1498.9860 16:15:45.86M 2015-11-11T16:15:29.450Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.029 34.339 1498.9854 16:15:46.07M 2015-11-11T16:15:29.661Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.029 34.339 1498.9857 16:15:46.27M 2015-11-11T16:15:29.860Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.029 34.339 1498.9863 16:15:46.47M 2015-11-11T16:15:30.060Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.029 34.338 1498.9865 16:15:46.67M 2015-11-11T16:15:30.265Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.028 34.338 1498.9854 16:15:46.87M 2015-11-11T16:15:30.470Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.028 34.337 1498.9852 16:15:47.09M 2015-11-11T16:15:30.685Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.031 34.340 1498.9891 16:15:47.29M 2015-11-11T16:15:30.870Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.032 34.341 1498.9897 16:15:47.50M 2015-11-11T16:15:31.075Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.034 34.342 1498.9910 16:15:47.68M 2015-11-11T16:15:31.280Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.034 34.343 1498.9919 16:15:47.88M 2015-11-11T16:15:31.485Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.036 34.344 1498.9935 16:15:48.10M 2015-11-11T16:15:31.685Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.035 34.343 1498.9924 16:15:48.30M 2015-11-11T16:15:31.890Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.035 34.343 1498.9917 16:15:48.50M 2015-11-11T16:15:32.090Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.035 34.344 1498.9921 16:15:48.70M 2015-11-11T16:15:32.296Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.036 34.344 1498.9922 16:15:48.90M 2015-11-11T16:15:32.495Z|I-OCEAN7-304-XXXX| 28.16 12.738 40.036 34.343 1498.9932 16:15:49.12M 2015-11-11T16:15:32.700Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.035 34.343 1498.9930 16:15:49.32M 2015-11-11T16:15:32.906Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.035 34.342 1498.9937 16:15:49.52M 2015-11-11T16:15:33.106Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.034 34.342 1498.9933 16:15:49.72M 2015-11-11T16:15:33.311Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.034 34.342 1498.9918 16:15:49.91M 2015-11-11T16:15:33.510Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.038 34.346 1498.9962 16:15:50.13M 2015-11-11T16:15:33.716Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.038 34.346 1498.9960 16:15:50.33M 2015-11-11T16:15:33.916Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.039 34.346 1498.9969 16:15:50.53M 2015-11-11T16:15:34.120Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.039 34.346 1498.9974 16:15:50.73M 2015-11-11T16:15:34.326Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.039 34.347 1498.9984 16:15:50.93M 2015-11-11T16:15:34.530Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.040 34.347 1498.9990 16:15:51.15M 2015-11-11T16:15:34.746Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.040 34.347 1498.9996 16:15:51.35M 2015-11-11T16:15:34.936Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.031 34.339 1498.9902 16:15:51.55M 2015-11-11T16:15:35.156Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.030 34.338 1498.9890 16:15:51.75M 2015-11-11T16:15:35.341Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.030 34.338 1498.9893 16:15:51.96M 2015-11-11T16:15:35.541Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.030 34.338 1498.9891 16:15:52.16M 2015-11-11T16:15:35.746Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.031 34.339 1498.9889 16:15:52.36M 2015-11-11T16:15:35.946Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.030 34.339 1498.9878 16:15:52.56M 2015-11-11T16:15:36.151Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.031 34.340 1498.9886 16:15:52.76M 2015-11-11T16:15:36.356Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.030 34.339 1498.9884 16:15:52.96M 2015-11-11T16:15:36.556Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.030 34.338 1498.9873 16:15:53.18M 2015-11-11T16:15:36.761Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.029 34.337 1498.9862 16:15:53.37M 2015-11-11T16:15:36.961Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.028 34.337 1498.9860 16:15:53.58M 2015-11-11T16:15:37.166Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.028 34.337 1498.9857 16:15:53.77M 2015-11-11T16:15:37.371Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.030 34.338 1498.9883 16:15:53.97M 2015-11-11T16:15:37.571Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.030 34.338 1498.9888 16:15:54.19M 2015-11-11T16:15:37.776Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.030 34.338 1498.9886 16:15:54.39M 2015-11-11T16:15:37.981Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.039 34.347 1498.9978 16:15:54.59M 2015-11-11T16:15:38.181Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.040 34.348 1498.9991 16:15:54.79M 2015-11-11T16:15:38.386Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.041 34.348 1498.9999 16:15:55.01M 2015-11-11T16:15:38.586Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.041 34.349 1498.9989 16:15:55.21M 2015-11-11T16:15:38.791Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.041 34.349 1498.9996 16:15:55.41M 2015-11-11T16:15:38.991Z|I-OCEAN7-304-XXXX| 28.16 12.738 40.042 34.349 1499.0013 16:15:55.61M 2015-11-11T16:15:39.196Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.043 34.350 1499.0040 16:15:55.80M 2015-11-11T16:15:39.401Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.044 34.350 1499.0067 16:15:56.02M 2015-11-11T16:15:39.621Z|I-OCEAN7-304-XXXX| 28.13 12.739 40.044 34.350 1499.0061 16:15:56.22M 2015-11-11T16:15:39.806Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.044 34.349 1499.0061 16:15:56.44M 2015-11-11T16:15:40.011Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.043 34.349 1499.0056 16:15:56.62M 2015-11-11T16:15:40.211Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.043 34.349 1499.0060 16:15:56.82M 2015-11-11T16:15:40.416Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.043 34.349 1499.0051 16:15:57.04M 2015-11-11T16:15:40.621Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.042 34.349 1499.0044 16:15:57.24M 2015-11-11T16:15:40.821Z|I-OCEAN7-304-XXXX| 28.20 12.740 40.041 34.347 1499.0043 16:15:57.44M 2015-11-11T16:15:41.021Z|I-OCEAN7-304-XXXX| 28.25 12.740 40.041 34.347 1499.0049 16:15:57.63M 2015-11-11T16:15:41.226Z|I-OCEAN7-304-XXXX| 28.27 12.740 40.040 34.346 1499.0050 16:15:57.83M 2015-11-11T16:15:41.431Z|I-OCEAN7-304-XXXX| 28.30 12.740 40.041 34.346 1499.0062 16:15:58.05M 2015-11-11T16:15:41.631Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.041 34.346 1499.0079 16:15:58.25M 2015-11-11T16:15:41.836Z|I-OCEAN7-304-XXXX| 28.35 12.741 40.041 34.346 1499.0094 16:15:58.45M 2015-11-11T16:15:42.041Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.040 34.345 1499.0094 16:15:58.65M 2015-11-11T16:15:42.241Z|I-OCEAN7-304-XXXX| 28.42 12.741 40.040 34.345 1499.0094 16:15:58.85M 2015-11-11T16:15:42.446Z|I-OCEAN7-304-XXXX| 28.46 12.741 40.040 34.345 1499.0099 16:15:59.07M 2015-11-11T16:15:42.651Z|I-OCEAN7-304-XXXX| 28.45 12.741 40.040 34.345 1499.0089 16:15:59.27M 2015-11-11T16:15:42.851Z|I-OCEAN7-304-XXXX| 28.47 12.741 40.044 34.349 1499.0146 16:15:59.47M 2015-11-11T16:15:43.056Z|I-OCEAN7-304-XXXX| 28.47 12.741 40.045 34.349 1499.0156 16:15:59.66M 2015-11-11T16:15:43.261Z|I-OCEAN7-304-XXXX| 28.53 12.741 40.046 34.350 1499.0186 16:15:59.86M 2015-11-11T16:15:43.461Z|I-OCEAN7-304-XXXX| 28.50 12.741 40.046 34.350 1499.0183 16:16:00.08M 2015-11-11T16:15:43.661Z|I-OCEAN7-304-XXXX| 28.47 12.742 40.045 34.349 1499.0175 16:16:00.28M 2015-11-11T16:15:43.871Z|I-OCEAN7-304-XXXX| 28.46 12.742 40.045 34.349 1499.0171 16:16:00.48M 2015-11-11T16:15:44.086Z|I-OCEAN7-304-XXXX| 28.48 12.739 40.044 34.350 1499.0114 16:16:00.68M 2015-11-11T16:15:44.271Z|I-OCEAN7-304-XXXX| 28.48 12.739 40.044 34.350 1499.0100 16:16:00.89M 2015-11-11T16:15:44.476Z|I-OCEAN7-304-XXXX| 28.44 12.740 40.043 34.348 1499.0098 16:16:01.10M 2015-11-11T16:15:44.681Z|I-OCEAN7-304-XXXX| 28.39 12.740 40.042 34.347 1499.0092 16:16:01.30M 2015-11-11T16:15:44.882Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.040 34.345 1499.0085 16:16:01.50M 2015-11-11T16:15:45.086Z|I-OCEAN7-304-XXXX| 28.38 12.741 40.039 34.344 1499.0083 16:16:01.69M 2015-11-11T16:15:45.291Z|I-OCEAN7-304-XXXX| 28.35 12.741 40.041 34.345 1499.0101 16:16:01.89M 2015-11-11T16:15:45.491Z|I-OCEAN7-304-XXXX| 28.32 12.742 40.040 34.344 1499.0101 16:16:02.11M 2015-11-11T16:15:45.691Z|I-OCEAN7-304-XXXX| 28.32 12.742 40.047 34.350 1499.0175 16:16:02.31M 2015-11-11T16:15:45.896Z|I-OCEAN7-304-XXXX| 28.31 12.742 40.047 34.350 1499.0182 16:16:02.51M 2015-11-11T16:15:46.101Z|I-OCEAN7-304-XXXX| 28.26 12.742 40.047 34.351 1499.0171 16:16:02.71M 2015-11-11T16:15:46.306Z|I-OCEAN7-304-XXXX| 28.31 12.742 40.047 34.351 1499.0176 16:16:02.91M 2015-11-11T16:15:46.506Z|I-OCEAN7-304-XXXX| 28.28 12.742 40.047 34.351 1499.0162 16:16:03.13M 2015-11-11T16:15:46.711Z|I-OCEAN7-304-XXXX| 28.28 12.742 40.047 34.351 1499.0164 16:16:03.33M 2015-11-11T16:15:46.911Z|I-OCEAN7-304-XXXX| 28.32 12.741 40.048 34.352 1499.0175 16:16:03.53M 2015-11-11T16:15:47.116Z|I-OCEAN7-304-XXXX| 28.32 12.741 40.048 34.352 1499.0178 16:16:03.72M 2015-11-11T16:15:47.319Z|I-OCEAN7-304-XXXX| 28.34 12.741 40.049 34.353 1499.0186 16:16:03.92M 2015-11-11T16:15:47.522Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.048 34.353 1499.0177 16:16:04.14M 2015-11-11T16:15:47.726Z|I-OCEAN7-304-XXXX| 28.28 12.741 40.048 34.352 1499.0170 16:16:04.34M 2015-11-11T16:15:47.926Z|I-OCEAN7-304-XXXX| 28.29 12.741 40.048 34.352 1499.0172 16:16:04.54M 2015-11-11T16:15:48.131Z|I-OCEAN7-304-XXXX| 28.29 12.741 40.049 34.353 1499.0177 16:16:04.74M 2015-11-11T16:15:48.331Z|I-OCEAN7-304-XXXX| 28.24 12.741 40.050 34.354 1499.0181 16:16:04.94M 2015-11-11T16:15:48.556Z|I-OCEAN7-304-XXXX| 28.25 12.741 40.050 34.354 1499.0195 16:16:05.16M 2015-11-11T16:15:48.736Z|I-OCEAN7-304-XXXX| 28.29 12.742 40.052 34.355 1499.0226 16:16:05.37M 2015-11-11T16:15:48.946Z|I-OCEAN7-304-XXXX| 28.29 12.742 40.052 34.355 1499.0233 16:16:05.55M 2015-11-11T16:15:49.146Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.048 34.351 1499.0188 16:16:05.76M 2015-11-11T16:15:49.351Z|I-OCEAN7-304-XXXX| 28.29 12.742 40.047 34.350 1499.0190 16:16:05.95M 2015-11-11T16:15:49.546Z|I-OCEAN7-304-XXXX| 28.25 12.743 40.047 34.350 1499.0182 16:16:06.17M 2015-11-11T16:15:49.756Z|I-OCEAN7-304-XXXX| 28.25 12.743 40.046 34.349 1499.0173 16:16:06.37M 2015-11-11T16:15:49.956Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.048 34.351 1499.0201 16:16:06.57M 2015-11-11T16:15:50.163Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.048 34.351 1499.0211 16:16:06.77M 2015-11-11T16:15:50.363Z|I-OCEAN7-304-XXXX| 28.15 12.744 40.049 34.351 1499.0215 16:16:06.97M 2015-11-11T16:15:50.566Z|I-OCEAN7-304-XXXX| 28.15 12.744 40.048 34.349 1499.0204 16:16:07.18M 2015-11-11T16:15:50.771Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.048 34.349 1499.0201 16:16:07.38M 2015-11-11T16:15:50.971Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.048 34.350 1499.0208 16:16:07.58M 2015-11-11T16:15:51.176Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.049 34.351 1499.0221 16:16:07.78M 2015-11-11T16:15:51.376Z|I-OCEAN7-304-XXXX| 28.13 12.744 40.053 34.354 1499.0262 16:16:08.00M 2015-11-11T16:15:51.591Z|I-OCEAN7-304-XXXX| 28.13 12.744 40.053 34.355 1499.0260 16:16:08.20M 2015-11-11T16:15:51.786Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.054 34.356 1499.0259 16:16:08.40M 2015-11-11T16:15:51.986Z|I-OCEAN7-304-XXXX| 28.11 12.743 40.049 34.352 1499.0205 16:16:08.60M 2015-11-11T16:15:52.191Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.049 34.351 1499.0205 16:16:08.80M 2015-11-11T16:15:52.396Z|I-OCEAN7-304-XXXX| 28.15 12.743 40.049 34.351 1499.0198 16:16:09.02M 2015-11-11T16:15:52.600Z|I-OCEAN7-304-XXXX| 28.15 12.743 40.049 34.351 1499.0203 16:16:09.22M 2015-11-11T16:15:52.802Z|I-OCEAN7-304-XXXX| 28.13 12.743 40.049 34.351 1499.0201 16:16:09.42M 2015-11-11T16:15:53.017Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.049 34.351 1499.0208 16:16:09.61M 2015-11-11T16:15:53.206Z|I-OCEAN7-304-XXXX| 28.18 12.743 40.048 34.351 1499.0198 16:16:09.83M 2015-11-11T16:15:53.411Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.055 34.357 1499.0269 16:16:10.03M 2015-11-11T16:15:53.611Z|I-OCEAN7-304-XXXX| 28.27 12.743 40.053 34.355 1499.0249 16:16:10.23M 2015-11-11T16:15:53.816Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.052 34.355 1499.0248 16:16:10.43M 2015-11-11T16:15:54.021Z|I-OCEAN7-304-XXXX| 28.35 12.742 40.052 34.355 1499.0247 16:16:10.63M 2015-11-11T16:15:54.221Z|I-OCEAN7-304-XXXX| 28.35 12.742 40.051 34.354 1499.0237 16:16:10.83M 2015-11-11T16:15:54.421Z|I-OCEAN7-304-XXXX| 28.40 12.742 40.050 34.353 1499.0234 16:16:11.05M 2015-11-11T16:15:54.626Z|I-OCEAN7-304-XXXX| 28.40 12.743 40.049 34.352 1499.0232 16:16:11.24M 2015-11-11T16:15:54.831Z|I-OCEAN7-304-XXXX| 28.40 12.743 40.048 34.351 1499.0220 16:16:11.44M 2015-11-11T16:15:55.031Z|I-OCEAN7-304-XXXX| 28.40 12.743 40.047 34.350 1499.0215 16:16:11.65M 2015-11-11T16:15:55.236Z|I-OCEAN7-304-XXXX| 28.40 12.743 40.047 34.349 1499.0227 16:16:11.84M 2015-11-11T16:15:55.442Z|I-OCEAN7-304-XXXX| 28.44 12.744 40.047 34.349 1499.0242 16:16:12.06M 2015-11-11T16:15:55.643Z|I-OCEAN7-304-XXXX| 28.47 12.744 40.047 34.349 1499.0243 16:16:12.26M 2015-11-11T16:15:55.846Z|I-OCEAN7-304-XXXX| 28.48 12.743 40.048 34.350 1499.0244 16:16:12.46M 2015-11-11T16:15:56.046Z|I-OCEAN7-304-XXXX| 28.49 12.743 40.048 34.350 1499.0242 16:16:12.66M 2015-11-11T16:15:56.252Z|I-OCEAN7-304-XXXX| 28.49 12.743 40.043 34.345 1499.0184 16:16:12.86M 2015-11-11T16:15:56.452Z|I-OCEAN7-304-XXXX| 28.49 12.743 40.046 34.348 1499.0220 16:16:13.08M 2015-11-11T16:15:56.656Z|I-OCEAN7-304-XXXX| 28.49 12.743 40.047 34.350 1499.0236 16:16:13.27M 2015-11-11T16:15:56.856Z|I-OCEAN7-304-XXXX| 28.48 12.743 40.048 34.351 1499.0248 16:16:13.48M 2015-11-11T16:15:57.061Z|I-OCEAN7-304-XXXX| 28.47 12.743 40.050 34.352 1499.0262 16:16:13.67M 2015-11-11T16:15:57.266Z|I-OCEAN7-304-XXXX| 28.47 12.743 40.051 34.354 1499.0281 16:16:13.87M 2015-11-11T16:15:57.487Z|I-OCEAN7-304-XXXX| 28.44 12.743 40.053 34.355 1499.0286 16:16:14.09M 2015-11-11T16:15:57.672Z|I-OCEAN7-304-XXXX| 28.43 12.743 40.052 34.354 1499.0275 16:16:14.31M 2015-11-11T16:15:57.877Z|I-OCEAN7-304-XXXX| 28.43 12.743 40.051 34.353 1499.0278 16:16:14.49M 2015-11-11T16:15:58.077Z|I-OCEAN7-304-XXXX| 28.45 12.743 40.051 34.353 1499.0282 16:16:14.69M 2015-11-11T16:15:58.282Z|I-OCEAN7-304-XXXX| 28.45 12.743 40.051 34.353 1499.0276 16:16:14.89M 2015-11-11T16:15:58.487Z|I-OCEAN7-304-XXXX| 28.42 12.743 40.049 34.351 1499.0245 16:16:15.11M 2015-11-11T16:15:58.687Z|I-OCEAN7-304-XXXX| 28.41 12.743 40.049 34.351 1499.0254 16:16:15.31M 2015-11-11T16:15:58.892Z|I-OCEAN7-304-XXXX| 28.41 12.744 40.050 34.351 1499.0269 16:16:15.50M 2015-11-11T16:15:59.097Z|I-OCEAN7-304-XXXX| 28.41 12.744 40.050 34.352 1499.0287 16:16:15.70M 2015-11-11T16:15:59.297Z|I-OCEAN7-304-XXXX| 28.37 12.745 40.050 34.350 1499.0286 16:16:15.90M 2015-11-11T16:15:59.502Z|I-OCEAN7-304-XXXX| 28.34 12.745 40.050 34.350 1499.0286 16:16:16.12M 2015-11-11T16:15:59.702Z|I-OCEAN7-304-XXXX| 28.33 12.745 40.050 34.350 1499.0294 16:16:16.32M 2015-11-11T16:15:59.907Z|I-OCEAN7-304-XXXX| 28.33 12.745 40.050 34.350 1499.0293 16:16:16.52M