2015-11-11T16:14:00.116Z|I-OCEAN7-304-XXXX| 28.15 12.733 40.024 34.337 1498.9690 16:14:16.72M 2015-11-11T16:14:00.322Z|I-OCEAN7-304-XXXX| 28.09 12.733 40.025 34.337 1498.9700 16:14:16.92M 2015-11-11T16:14:00.526Z|I-OCEAN7-304-XXXX| 28.04 12.734 40.040 34.351 1498.9874 16:14:17.14M 2015-11-11T16:14:00.727Z|I-OCEAN7-304-XXXX| 28.03 12.734 40.041 34.352 1498.9900 16:14:17.34M 2015-11-11T16:14:00.932Z|I-OCEAN7-304-XXXX| 28.00 12.735 40.043 34.353 1498.9917 16:14:17.54M 2015-11-11T16:14:01.132Z|I-OCEAN7-304-XXXX| 28.01 12.735 40.044 34.354 1498.9934 16:14:17.74M 2015-11-11T16:14:01.352Z|I-OCEAN7-304-XXXX| 28.02 12.735 40.045 34.355 1498.9949 16:14:17.94M 2015-11-11T16:14:01.537Z|I-OCEAN7-304-XXXX| 28.02 12.735 40.051 34.360 1499.0022 16:14:18.17M 2015-11-11T16:14:01.742Z|I-OCEAN7-304-XXXX| 28.04 12.735 40.051 34.360 1499.0033 16:14:18.35M 2015-11-11T16:14:01.947Z|I-OCEAN7-304-XXXX| 28.05 12.736 40.051 34.360 1499.0052 16:14:18.55M 2015-11-11T16:14:02.147Z|I-OCEAN7-304-XXXX| 28.04 12.737 40.052 34.360 1499.0071 16:14:18.75M 2015-11-11T16:14:02.352Z|I-OCEAN7-304-XXXX| 28.04 12.737 40.048 34.356 1499.0040 16:14:18.95M 2015-11-11T16:14:02.557Z|I-OCEAN7-304-XXXX| 28.05 12.738 40.048 34.355 1499.0049 16:14:19.17M 2015-11-11T16:14:02.757Z|I-OCEAN7-304-XXXX| 28.09 12.738 40.047 34.355 1499.0054 16:14:19.37M 2015-11-11T16:14:02.963Z|I-OCEAN7-304-XXXX| 28.14 12.738 40.047 34.354 1499.0068 16:14:19.57M 2015-11-11T16:14:03.164Z|I-OCEAN7-304-XXXX| 28.17 12.739 40.042 34.349 1499.0027 16:14:19.77M 2015-11-11T16:14:03.367Z|I-OCEAN7-304-XXXX| 28.21 12.739 40.043 34.350 1499.0039 16:14:19.97M 2015-11-11T16:14:03.572Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.038 34.346 1498.9984 16:14:20.19M 2015-11-11T16:14:03.772Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.038 34.345 1498.9982 16:14:20.38M 2015-11-11T16:14:03.977Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.037 34.345 1498.9979 16:14:20.58M 2015-11-11T16:14:04.177Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.037 34.345 1498.9977 16:14:20.78M 2015-11-11T16:14:04.382Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.037 34.344 1499.0004 16:14:21.00M 2015-11-11T16:14:04.587Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.038 34.344 1499.0002 16:14:21.20M 2015-11-11T16:14:04.792Z|I-OCEAN7-304-XXXX| 28.39 12.739 40.038 34.345 1499.0012 16:14:21.40M 2015-11-11T16:14:04.992Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.038 34.345 1499.0012 16:14:21.60M 2015-11-11T16:14:05.197Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.032 34.339 1498.9944 16:14:21.80M 2015-11-11T16:14:05.397Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.018 34.326 1498.9788 16:14:22.02M 2015-11-11T16:14:05.602Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.018 34.326 1498.9777 16:14:22.21M 2015-11-11T16:14:05.822Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.017 34.325 1498.9764 16:14:22.41M 2015-11-11T16:14:06.007Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.017 34.325 1498.9758 16:14:22.63M 2015-11-11T16:14:06.207Z|I-OCEAN7-304-XXXX| 28.49 12.738 40.016 34.325 1498.9761 16:14:22.81M 2015-11-11T16:14:06.412Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.016 34.325 1498.9756 16:14:23.03M 2015-11-11T16:14:06.617Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.017 34.326 1498.9746 16:14:23.23M 2015-11-11T16:14:06.822Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.017 34.326 1498.9729 16:14:23.43M 2015-11-11T16:14:07.017Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.019 34.329 1498.9744 16:14:23.63M 2015-11-11T16:14:07.227Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.018 34.329 1498.9734 16:14:23.83M 2015-11-11T16:14:07.427Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.018 34.329 1498.9713 16:14:24.05M 2015-11-11T16:14:07.632Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.017 34.328 1498.9685 16:14:24.25M 2015-11-11T16:14:07.832Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.015 34.327 1498.9658 16:14:24.45M 2015-11-11T16:14:08.037Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.015 34.327 1498.9647 16:14:24.64M 2015-11-11T16:14:08.237Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.022 34.333 1498.9728 16:14:24.84M 2015-11-11T16:14:08.442Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.023 34.334 1498.9733 16:14:25.06M 2015-11-11T16:14:08.642Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.024 34.335 1498.9739 16:14:25.26M 2015-11-11T16:14:08.847Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.025 34.336 1498.9758 16:14:25.46M 2015-11-11T16:14:09.052Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.026 34.337 1498.9774 16:14:25.66M 2015-11-11T16:14:09.257Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.028 34.339 1498.9784 16:14:25.86M 2015-11-11T16:14:09.457Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.029 34.339 1498.9789 16:14:26.08M 2015-11-11T16:14:09.657Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.030 34.341 1498.9810 16:14:26.27M 2015-11-11T16:14:09.867Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.031 34.341 1498.9816 16:14:26.47M 2015-11-11T16:14:10.067Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.031 34.341 1498.9818 16:14:26.67M 2015-11-11T16:14:10.287Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.030 34.341 1498.9802 16:14:26.87M 2015-11-11T16:14:10.472Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.029 34.340 1498.9794 16:14:27.11M 2015-11-11T16:14:10.677Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.029 34.340 1498.9789 16:14:27.29M 2015-11-11T16:14:10.882Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.028 34.339 1498.9778 16:14:27.49M 2015-11-11T16:14:11.082Z|I-OCEAN7-304-XXXX| 28.20 12.735 40.028 34.339 1498.9775 16:14:27.69M 2015-11-11T16:14:11.287Z|I-OCEAN7-304-XXXX| 28.20 12.735 40.027 34.338 1498.9775 16:14:27.88M 2015-11-11T16:14:11.487Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.027 34.338 1498.9779 16:14:28.11M 2015-11-11T16:14:11.692Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.027 34.337 1498.9780 16:14:28.30M 2015-11-11T16:14:11.897Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.027 34.337 1498.9796 16:14:28.50M 2015-11-11T16:14:12.097Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.027 34.337 1498.9795 16:14:28.70M 2015-11-11T16:14:12.297Z|I-OCEAN7-304-XXXX| 28.13 12.736 40.027 34.336 1498.9785 16:14:28.90M 2015-11-11T16:14:12.502Z|I-OCEAN7-304-XXXX| 28.14 12.736 40.027 34.336 1498.9785 16:14:29.12M 2015-11-11T16:14:12.707Z|I-OCEAN7-304-XXXX| 28.11 12.736 40.026 34.336 1498.9772 16:14:29.32M 2015-11-11T16:14:12.907Z|I-OCEAN7-304-XXXX| 28.10 12.736 40.026 34.336 1498.9769 16:14:29.52M 2015-11-11T16:14:13.112Z|I-OCEAN7-304-XXXX| 28.07 12.736 40.025 34.335 1498.9763 16:14:29.72M 2015-11-11T16:14:13.317Z|I-OCEAN7-304-XXXX| 28.11 12.736 40.025 34.335 1498.9771 16:14:29.91M 2015-11-11T16:14:13.517Z|I-OCEAN7-304-XXXX| 28.13 12.736 40.025 34.335 1498.9774 16:14:30.14M 2015-11-11T16:14:13.717Z|I-OCEAN7-304-XXXX| 28.15 12.736 40.024 34.334 1498.9766 16:14:30.33M 2015-11-11T16:14:13.927Z|I-OCEAN7-304-XXXX| 28.15 12.736 40.024 34.334 1498.9758 16:14:30.53M 2015-11-11T16:14:14.127Z|I-OCEAN7-304-XXXX| 28.15 12.736 40.030 34.339 1498.9825 16:14:30.73M 2015-11-11T16:14:14.332Z|I-OCEAN7-304-XXXX| 28.15 12.736 40.030 34.340 1498.9827 16:14:30.93M 2015-11-11T16:14:14.532Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.030 34.340 1498.9824 16:14:31.15M 2015-11-11T16:14:14.752Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.031 34.341 1498.9828 16:14:31.35M 2015-11-11T16:14:14.942Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.031 34.341 1498.9838 16:14:31.57M 2015-11-11T16:14:15.142Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.031 34.341 1498.9840 16:14:31.75M 2015-11-11T16:14:15.347Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.032 34.342 1498.9855 16:14:31.94M 2015-11-11T16:14:15.547Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.034 34.344 1498.9878 16:14:32.17M 2015-11-11T16:14:15.752Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.034 34.344 1498.9883 16:14:32.36M 2015-11-11T16:14:15.952Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.034 34.344 1498.9888 16:14:32.56M 2015-11-11T16:14:16.157Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.034 34.344 1498.9886 16:14:32.76M 2015-11-11T16:14:16.363Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.026 34.337 1498.9794 16:14:32.96M 2015-11-11T16:14:16.563Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.025 34.336 1498.9786 16:14:33.18M 2015-11-11T16:14:16.783Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.025 34.336 1498.9781 16:14:33.38M 2015-11-11T16:14:16.967Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.024 34.335 1498.9779 16:14:33.58M 2015-11-11T16:14:17.172Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.023 34.334 1498.9757 16:14:33.78M 2015-11-11T16:14:17.377Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.023 34.334 1498.9758 16:14:34.00M 2015-11-11T16:14:17.582Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.022 34.333 1498.9751 16:14:34.20M 2015-11-11T16:14:17.782Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.022 34.334 1498.9757 16:14:34.39M 2015-11-11T16:14:17.987Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.023 34.334 1498.9758 16:14:34.59M 2015-11-11T16:14:18.200Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.024 34.336 1498.9766 16:14:34.79M 2015-11-11T16:14:18.392Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.025 34.337 1498.9775 16:14:35.01M 2015-11-11T16:14:18.592Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.026 34.338 1498.9785 16:14:35.21M 2015-11-11T16:14:18.797Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.027 34.338 1498.9794 16:14:35.41M 2015-11-11T16:14:19.002Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.028 34.340 1498.9801 16:14:35.61M 2015-11-11T16:14:19.222Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.028 34.340 1498.9807 16:14:35.81M 2015-11-11T16:14:19.407Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.029 34.340 1498.9814 16:14:36.04M 2015-11-11T16:14:19.612Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.029 34.341 1498.9822 16:14:36.23M 2015-11-11T16:14:19.812Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.030 34.341 1498.9830 16:14:36.42M 2015-11-11T16:14:20.017Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.031 34.342 1498.9834 16:14:36.62M 2015-11-11T16:14:20.222Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.038 34.348 1498.9930 16:14:36.82M 2015-11-11T16:14:20.422Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.039 34.348 1498.9937 16:14:37.04M 2015-11-11T16:14:20.627Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.038 34.348 1498.9943 16:14:37.24M 2015-11-11T16:14:20.827Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.038 34.347 1498.9946 16:14:37.44M 2015-11-11T16:14:21.032Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.039 34.347 1498.9958 16:14:37.64M 2015-11-11T16:14:21.232Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.039 34.347 1498.9973 16:14:37.84M 2015-11-11T16:14:21.437Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.039 34.347 1498.9994 16:14:38.05M 2015-11-11T16:14:21.638Z|I-OCEAN7-304-XXXX| 28.21 12.739 40.029 34.337 1498.9888 16:14:38.25M 2015-11-11T16:14:21.842Z|I-OCEAN7-304-XXXX| 28.21 12.739 40.018 34.325 1498.9767 16:14:38.45M 2015-11-11T16:14:22.065Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.021 34.328 1498.9812 16:14:38.65M 2015-11-11T16:14:22.248Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.023 34.329 1498.9824 16:14:38.85M 2015-11-11T16:14:22.453Z|I-OCEAN7-304-XXXX| 28.17 12.739 40.022 34.328 1498.9811 16:14:39.07M 2015-11-11T16:14:22.653Z|I-OCEAN7-304-XXXX| 28.13 12.739 40.020 34.327 1498.9786 16:14:39.27M 2015-11-11T16:14:22.857Z|I-OCEAN7-304-XXXX| 28.13 12.739 40.019 34.326 1498.9768 16:14:39.47M 2015-11-11T16:14:23.062Z|I-OCEAN7-304-XXXX| 28.13 12.740 40.018 34.325 1498.9760 16:14:39.67M 2015-11-11T16:14:23.268Z|I-OCEAN7-304-XXXX| 28.11 12.739 40.016 34.324 1498.9736 16:14:39.87M 2015-11-11T16:14:23.467Z|I-OCEAN7-304-XXXX| 28.06 12.739 40.015 34.323 1498.9718 16:14:40.09M 2015-11-11T16:14:23.688Z|I-OCEAN7-304-XXXX| 28.11 12.739 40.021 34.329 1498.9780 16:14:40.29M 2015-11-11T16:14:23.872Z|I-OCEAN7-304-XXXX| 28.14 12.738 40.023 34.331 1498.9794 16:14:40.50M 2015-11-11T16:14:24.072Z|I-OCEAN7-304-XXXX| 28.17 12.737 40.022 34.331 1498.9769 16:14:40.68M 2015-11-11T16:14:24.278Z|I-OCEAN7-304-XXXX| 28.13 12.737 40.021 34.331 1498.9733 16:14:40.88M 2015-11-11T16:14:24.483Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.019 34.329 1498.9705 16:14:41.10M 2015-11-11T16:14:24.688Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.017 34.327 1498.9674 16:14:41.30M 2015-11-11T16:14:24.906Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.017 34.328 1498.9670 16:14:41.50M 2015-11-11T16:14:25.092Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.017 34.328 1498.9667 16:14:41.70M 2015-11-11T16:14:25.293Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.018 34.329 1498.9670 16:14:41.90M 2015-11-11T16:14:25.493Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.019 34.330 1498.9675 16:14:42.12M 2015-11-11T16:14:25.698Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.019 34.330 1498.9685 16:14:42.31M 2015-11-11T16:14:25.903Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.020 34.331 1498.9697 16:14:42.51M 2015-11-11T16:14:26.108Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.021 34.332 1498.9702 16:14:42.71M 2015-11-11T16:14:26.308Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.018 34.329 1498.9668 16:14:42.91M 2015-11-11T16:14:26.513Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.017 34.328 1498.9656 16:14:43.13M 2015-11-11T16:14:26.713Z|I-OCEAN7-304-XXXX| 28.16 12.735 40.017 34.329 1498.9656 16:14:43.33M 2015-11-11T16:14:26.918Z|I-OCEAN7-304-XXXX| 28.16 12.735 40.017 34.329 1498.9657 16:14:43.53M 2015-11-11T16:14:27.133Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.017 34.328 1498.9672 16:14:43.72M 2015-11-11T16:14:27.328Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.018 34.328 1498.9684 16:14:43.93M 2015-11-11T16:14:27.528Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.019 34.329 1498.9707 16:14:44.15M 2015-11-11T16:14:27.733Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.020 34.333 1498.9666 16:14:44.34M 2015-11-11T16:14:27.938Z|I-OCEAN7-304-XXXX| 28.28 12.733 40.022 34.334 1498.9684 16:14:44.54M 2015-11-11T16:14:28.153Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.026 34.339 1498.9728 16:14:44.74M 2015-11-11T16:14:28.343Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.026 34.339 1498.9733 16:14:44.96M 2015-11-11T16:14:28.543Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.026 34.338 1498.9745 16:14:45.16M 2015-11-11T16:14:28.748Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.026 34.339 1498.9731 16:14:45.36M 2015-11-11T16:14:28.948Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.025 34.338 1498.9714 16:14:45.56M 2015-11-11T16:14:29.153Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.023 34.336 1498.9705 16:14:45.76M 2015-11-11T16:14:29.358Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.023 34.336 1498.9714 16:14:45.96M 2015-11-11T16:14:29.558Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.019 34.332 1498.9669 16:14:46.18M 2015-11-11T16:14:29.758Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.019 34.332 1498.9672 16:14:46.37M 2015-11-11T16:14:30.000Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.019 34.332 1498.9672 16:14:46.57M 2015-11-11T16:14:30.168Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.019 34.332 1498.9673 16:14:46.77M 2015-11-11T16:14:30.368Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.019 34.332 1498.9670 16:14:46.97M 2015-11-11T16:14:30.573Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.019 34.332 1498.9677 16:14:47.19M 2015-11-11T16:14:30.773Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.019 34.332 1498.9657 16:14:47.39M 2015-11-11T16:14:30.978Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.019 34.332 1498.9650 16:14:47.59M 2015-11-11T16:14:31.178Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.019 34.333 1498.9651 16:14:47.79M 2015-11-11T16:14:31.383Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.020 34.334 1498.9639 16:14:48.00M 2015-11-11T16:14:31.588Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.020 34.334 1498.9635 16:14:48.20M 2015-11-11T16:14:31.793Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.020 34.334 1498.9635 16:14:48.40M 2015-11-11T16:14:31.993Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.022 34.336 1498.9661 16:14:48.60M 2015-11-11T16:14:32.198Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.021 34.335 1498.9641 16:14:48.80M 2015-11-11T16:14:32.398Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.021 34.335 1498.9640 16:14:49.02M 2015-11-11T16:14:32.618Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.020 34.335 1498.9631 16:14:49.22M 2015-11-11T16:14:32.808Z|I-OCEAN7-304-XXXX| 28.28 12.731 40.020 34.334 1498.9625 16:14:49.44M 2015-11-11T16:14:33.008Z|I-OCEAN7-304-XXXX| 28.26 12.731 40.020 34.334 1498.9623 16:14:49.62M 2015-11-11T16:14:33.240Z|I-OCEAN7-304-XXXX| 28.26 12.732 40.020 34.334 1498.9629 16:14:49.81M 2015-11-11T16:14:33.413Z|I-OCEAN7-304-XXXX| 28.26 12.732 40.020 34.334 1498.9631 16:14:50.04M 2015-11-11T16:14:33.618Z|I-OCEAN7-304-XXXX| 28.27 12.732 40.020 34.334 1498.9639 16:14:50.23M 2015-11-11T16:14:33.823Z|I-OCEAN7-304-XXXX| 28.25 12.732 40.021 34.334 1498.9639 16:14:50.43M 2015-11-11T16:14:34.023Z|I-OCEAN7-304-XXXX| 28.22 12.732 40.021 34.334 1498.9642 16:14:50.63M 2015-11-11T16:14:34.228Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.021 34.334 1498.9656 16:14:50.83M 2015-11-11T16:14:34.433Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.021 34.333 1498.9664 16:14:51.05M 2015-11-11T16:14:34.633Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.016 34.328 1498.9612 16:14:51.25M 2015-11-11T16:14:34.838Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.015 34.328 1498.9600 16:14:51.45M 2015-11-11T16:14:35.038Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.016 34.329 1498.9597 16:14:51.65M 2015-11-11T16:14:35.243Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.015 34.328 1498.9581 16:14:51.85M 2015-11-11T16:14:35.443Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.014 34.327 1498.9575 16:14:52.06M 2015-11-11T16:14:35.648Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.012 34.326 1498.9562 16:14:52.26M 2015-11-11T16:14:35.853Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.017 34.330 1498.9609 16:14:52.46M 2015-11-11T16:14:36.053Z|I-OCEAN7-304-XXXX| 28.22 12.732 40.028 34.341 1498.9734 16:14:52.66M 2015-11-11T16:14:36.258Z|I-OCEAN7-304-XXXX| 28.22 12.732 40.029 34.342 1498.9738 16:14:52.86M 2015-11-11T16:14:36.463Z|I-OCEAN7-304-XXXX| 28.22 12.732 40.024 34.337 1498.9688 16:14:53.08M 2015-11-11T16:14:36.668Z|I-OCEAN7-304-XXXX| 28.20 12.732 40.023 34.336 1498.9663 16:14:53.28M 2015-11-11T16:14:36.868Z|I-OCEAN7-304-XXXX| 28.20 12.732 40.021 34.335 1498.9645 16:14:53.48M 2015-11-11T16:14:37.083Z|I-OCEAN7-304-XXXX| 28.24 12.732 40.021 34.334 1498.9640 16:14:53.68M 2015-11-11T16:14:37.273Z|I-OCEAN7-304-XXXX| 28.24 12.732 40.021 34.335 1498.9633 16:14:53.89M 2015-11-11T16:14:37.473Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.020 34.334 1498.9637 16:14:54.09M 2015-11-11T16:14:37.678Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.020 34.334 1498.9646 16:14:54.29M 2015-11-11T16:14:37.883Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.020 34.333 1498.9650 16:14:54.49M 2015-11-11T16:14:38.088Z|I-OCEAN7-304-XXXX| 28.24 12.732 40.020 34.333 1498.9645 16:14:54.69M 2015-11-11T16:14:38.288Z|I-OCEAN7-304-XXXX| 28.23 12.732 40.020 34.334 1498.9647 16:14:54.89M 2015-11-11T16:14:38.493Z|I-OCEAN7-304-XXXX| 28.23 12.732 40.024 34.337 1498.9684 16:14:55.11M 2015-11-11T16:14:38.693Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.024 34.337 1498.9681 16:14:55.31M 2015-11-11T16:14:38.898Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.023 34.336 1498.9673 16:14:55.51M 2015-11-11T16:14:39.098Z|I-OCEAN7-304-XXXX| 28.19 12.733 40.022 34.335 1498.9663 16:14:55.71M 2015-11-11T16:14:39.303Z|I-OCEAN7-304-XXXX| 28.18 12.733 40.021 34.334 1498.9648 16:14:55.90M 2015-11-11T16:14:39.508Z|I-OCEAN7-304-XXXX| 28.19 12.733 40.020 34.333 1498.9641 16:14:56.12M 2015-11-11T16:14:39.708Z|I-OCEAN7-304-XXXX| 28.19 12.733 40.022 34.335 1498.9663 16:14:56.32M 2015-11-11T16:14:39.913Z|I-OCEAN7-304-XXXX| 28.18 12.733 40.020 34.333 1498.9645 16:14:56.52M 2015-11-11T16:14:40.113Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.019 34.332 1498.9635 16:14:56.72M 2015-11-11T16:14:40.318Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.018 34.331 1498.9624 16:14:56.92M 2015-11-11T16:14:40.523Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.017 34.330 1498.9606 16:14:57.14M 2015-11-11T16:14:40.723Z|I-OCEAN7-304-XXXX| 28.19 12.733 40.017 34.330 1498.9604 16:14:57.34M 2015-11-11T16:14:40.928Z|I-OCEAN7-304-XXXX| 28.19 12.733 40.017 34.331 1498.9606 16:14:57.54M 2015-11-11T16:14:41.133Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.017 34.331 1498.9613 16:14:57.74M 2015-11-11T16:14:41.333Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.017 34.331 1498.9613 16:14:57.94M 2015-11-11T16:14:41.553Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.017 34.331 1498.9622 16:14:58.15M 2015-11-11T16:14:41.738Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.018 34.331 1498.9634 16:14:58.37M 2015-11-11T16:14:41.943Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.018 34.331 1498.9647 16:14:58.55M 2015-11-11T16:14:42.148Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.019 34.332 1498.9661 16:14:58.75M 2015-11-11T16:14:42.348Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.019 34.332 1498.9672 16:14:58.95M 2015-11-11T16:14:42.553Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.015 34.328 1498.9631 16:14:59.17M 2015-11-11T16:14:42.758Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.015 34.328 1498.9634 16:14:59.37M 2015-11-11T16:14:42.958Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.016 34.328 1498.9645 16:14:59.57M 2015-11-11T16:14:43.158Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.016 34.328 1498.9651 16:14:59.77M 2015-11-11T16:14:43.364Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.016 34.328 1498.9651 16:14:59.96M 2015-11-11T16:14:43.568Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.016 34.328 1498.9658 16:15:00.19M 2015-11-11T16:14:43.800Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.016 34.328 1498.9657 16:15:00.38M 2015-11-11T16:14:43.973Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.016 34.328 1498.9652 16:15:00.58M 2015-11-11T16:14:44.178Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.016 34.328 1498.9656 16:15:00.78M 2015-11-11T16:14:44.400Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.022 34.334 1498.9729 16:15:01.00M 2015-11-11T16:14:44.583Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.022 34.334 1498.9730 16:15:01.20M 2015-11-11T16:14:44.788Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.023 34.335 1498.9740 16:15:01.40M 2015-11-11T16:14:44.988Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.023 34.335 1498.9734 16:15:01.60M 2015-11-11T16:14:45.193Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.023 34.335 1498.9736 16:15:01.80M 2015-11-11T16:14:45.393Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.019 34.331 1498.9681 16:15:02.02M 2015-11-11T16:14:45.598Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.019 34.331 1498.9677 16:15:02.22M 2015-11-11T16:14:45.798Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.019 34.331 1498.9679 16:15:02.41M 2015-11-11T16:14:46.013Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.019 34.331 1498.9683 16:15:02.61M 2015-11-11T16:14:46.203Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.019 34.331 1498.9679 16:15:02.82M 2015-11-11T16:14:46.409Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.018 34.331 1498.9663 16:15:03.03M 2015-11-11T16:14:46.614Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.018 34.331 1498.9655 16:15:03.23M 2015-11-11T16:14:46.814Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.018 34.331 1498.9647 16:15:03.43M 2015-11-11T16:14:47.014Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.019 34.332 1498.9647 16:15:03.63M 2015-11-11T16:14:47.219Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.018 34.331 1498.9634 16:15:03.82M 2015-11-11T16:14:47.424Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.016 34.330 1498.9612 16:15:04.04M 2015-11-11T16:14:47.629Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.015 34.329 1498.9586 16:15:04.24M 2015-11-11T16:14:47.829Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.014 34.329 1498.9562 16:15:04.44M 2015-11-11T16:14:48.034Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.014 34.329 1498.9563 16:15:04.64M 2015-11-11T16:14:48.239Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.018 34.333 1498.9614 16:15:04.84M 2015-11-11T16:14:48.439Z|I-OCEAN7-304-XXXX| 28.40 12.730 40.019 34.334 1498.9614 16:15:05.06M 2015-11-11T16:14:48.644Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.020 34.335 1498.9615 16:15:05.26M 2015-11-11T16:14:48.844Z|I-OCEAN7-304-XXXX| 28.35 12.730 40.020 34.335 1498.9606 16:15:05.46M 2015-11-11T16:14:49.049Z|I-OCEAN7-304-XXXX| 28.36 12.730 40.008 34.325 1498.9474 16:15:05.66M 2015-11-11T16:14:49.254Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.008 34.324 1498.9469 16:15:05.86M 2015-11-11T16:14:49.454Z|I-OCEAN7-304-XXXX| 28.35 12.730 40.007 34.323 1498.9454 16:15:06.08M 2015-11-11T16:14:49.659Z|I-OCEAN7-304-XXXX| 28.33 12.730 40.006 34.322 1498.9443 16:15:06.27M 2015-11-11T16:14:49.859Z|I-OCEAN7-304-XXXX| 28.32 12.730 40.007 34.323 1498.9462 16:15:06.47M 2015-11-11T16:14:50.064Z|I-OCEAN7-304-XXXX| 28.32 12.730 40.008 34.324 1498.9467 16:15:06.67M 2015-11-11T16:14:50.264Z|I-OCEAN7-304-XXXX| 28.32 12.730 40.015 34.331 1498.9552 16:15:06.87M 2015-11-11T16:14:50.484Z|I-OCEAN7-304-XXXX| 28.30 12.730 40.016 34.331 1498.9556 16:15:07.09M 2015-11-11T16:14:50.674Z|I-OCEAN7-304-XXXX| 28.31 12.730 40.016 34.332 1498.9552 16:15:07.30M 2015-11-11T16:14:50.874Z|I-OCEAN7-304-XXXX| 28.29 12.730 40.020 34.336 1498.9598 16:15:07.49M 2015-11-11T16:14:51.079Z|I-OCEAN7-304-XXXX| 28.26 12.730 40.021 34.336 1498.9600 16:15:07.69M 2015-11-11T16:14:51.284Z|I-OCEAN7-304-XXXX| 28.26 12.730 40.021 34.336 1498.9604 16:15:07.89M 2015-11-11T16:14:51.484Z|I-OCEAN7-304-XXXX| 28.24 12.730 40.030 34.345 1498.9708 16:15:08.11M 2015-11-11T16:14:51.689Z|I-OCEAN7-304-XXXX| 28.24 12.731 40.028 34.343 1498.9694 16:15:08.30M 2015-11-11T16:14:51.889Z|I-OCEAN7-304-XXXX| 28.25 12.731 40.028 34.343 1498.9702 16:15:08.50M 2015-11-11T16:14:52.094Z|I-OCEAN7-304-XXXX| 28.20 12.731 40.029 34.343 1498.9703 16:15:08.70M 2015-11-11T16:14:52.299Z|I-OCEAN7-304-XXXX| 28.20 12.731 40.029 34.343 1498.9712 16:15:08.90M 2015-11-11T16:14:52.499Z|I-OCEAN7-304-XXXX| 28.16 12.731 40.030 34.344 1498.9714 16:15:09.12M 2015-11-11T16:14:52.704Z|I-OCEAN7-304-XXXX| 28.10 12.731 40.031 34.345 1498.9713 16:15:09.32M 2015-11-11T16:14:52.904Z|I-OCEAN7-304-XXXX| 28.08 12.731 40.032 34.346 1498.9720 16:15:09.52M 2015-11-11T16:14:53.109Z|I-OCEAN7-304-XXXX| 28.08 12.731 40.033 34.347 1498.9744 16:15:09.72M 2015-11-11T16:14:53.314Z|I-OCEAN7-304-XXXX| 28.07 12.731 40.034 34.348 1498.9755 16:15:09.91M 2015-11-11T16:14:53.514Z|I-OCEAN7-304-XXXX| 28.06 12.732 40.034 34.348 1498.9763 16:15:10.13M 2015-11-11T16:14:53.719Z|I-OCEAN7-304-XXXX| 28.06 12.732 40.034 34.347 1498.9766 16:15:10.33M 2015-11-11T16:14:53.919Z|I-OCEAN7-304-XXXX| 28.09 12.732 40.033 34.346 1498.9771 16:15:10.53M 2015-11-11T16:14:54.124Z|I-OCEAN7-304-XXXX| 28.06 12.732 40.033 34.346 1498.9763 16:15:10.73M 2015-11-11T16:14:54.324Z|I-OCEAN7-304-XXXX| 28.06 12.733 40.032 34.345 1498.9761 16:15:10.93M 2015-11-11T16:14:54.529Z|I-OCEAN7-304-XXXX| 28.06 12.733 40.032 34.344 1498.9758 16:15:11.15M 2015-11-11T16:14:54.734Z|I-OCEAN7-304-XXXX| 28.07 12.733 40.022 34.335 1498.9645 16:15:11.35M 2015-11-11T16:14:54.954Z|I-OCEAN7-304-XXXX| 28.08 12.733 40.022 34.335 1498.9640 16:15:11.55M 2015-11-11T16:14:55.139Z|I-OCEAN7-304-XXXX| 28.12 12.732 40.022 34.335 1498.9646 16:15:11.76M 2015-11-11T16:14:55.339Z|I-OCEAN7-304-XXXX| 28.16 12.732 40.023 34.336 1498.9656 16:15:11.95M 2015-11-11T16:14:55.544Z|I-OCEAN7-304-XXXX| 28.16 12.733 40.023 34.336 1498.9664 16:15:12.16M 2015-11-11T16:14:55.749Z|I-OCEAN7-304-XXXX| 28.19 12.733 40.024 34.337 1498.9680 16:15:12.36M 2015-11-11T16:14:55.954Z|I-OCEAN7-304-XXXX| 28.23 12.733 40.024 34.337 1498.9695 16:15:12.56M 2015-11-11T16:14:56.154Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.025 34.338 1498.9711 16:15:12.76M 2015-11-11T16:14:56.359Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.025 34.338 1498.9719 16:15:12.96M 2015-11-11T16:14:56.559Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.024 34.337 1498.9703 16:15:13.18M 2015-11-11T16:14:56.764Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.023 34.336 1498.9691 16:15:13.38M 2015-11-11T16:14:56.969Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.022 34.336 1498.9673 16:15:13.58M 2015-11-11T16:14:57.169Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.021 34.335 1498.9681 16:15:13.78M 2015-11-11T16:14:57.374Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.020 34.334 1498.9677 16:15:14.98M 2015-11-11T16:14:57.579Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.019 34.333 1498.9659 16:15:14.19M 2015-11-11T16:14:57.779Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.020 34.334 1498.9666 16:15:14.39M 2015-11-11T16:14:57.979Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.020 34.334 1498.9667 16:15:14.59M 2015-11-11T16:14:58.184Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.020 34.334 1498.9672 16:15:14.79M 2015-11-11T16:14:58.400Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.024 34.338 1498.9712 16:15:15.01M 2015-11-11T16:14:58.589Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.024 34.338 1498.9713 16:15:15.21M 2015-11-11T16:14:58.794Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.024 34.338 1498.9716 16:15:15.41M 2015-11-11T16:14:58.999Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.024 34.338 1498.9716 16:15:15.60M 2015-11-11T16:14:59.204Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.024 34.338 1498.9709 16:15:15.81M 2015-11-11T16:14:59.419Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.027 34.341 1498.9750 16:15:16.03M 2015-11-11T16:14:59.609Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.028 34.341 1498.9760 16:15:16.24M 2015-11-11T16:14:59.804Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.026 34.339 1498.9731 16:15:16.42M