2015-11-11T16:13:00.024Z|I-OCEAN7-304-XXXX| 28.26 12.713 39.968 34.302 1498.8606 16:13:16.63M 2015-11-11T16:13:00.224Z|I-OCEAN7-304-XXXX| 28.31 12.713 39.969 34.302 1498.8623 16:13:16.82M 2015-11-11T16:13:00.429Z|I-OCEAN7-304-XXXX| 28.31 12.713 39.976 34.309 1498.8710 16:13:17.04M 2015-11-11T16:13:00.629Z|I-OCEAN7-304-XXXX| 28.34 12.713 39.978 34.311 1498.8729 16:13:17.24M 2015-11-11T16:13:00.834Z|I-OCEAN7-304-XXXX| 28.37 12.713 39.980 34.313 1498.8756 16:13:17.44M 2015-11-11T16:13:01.039Z|I-OCEAN7-304-XXXX| 28.37 12.713 39.982 34.315 1498.8787 16:13:17.64M 2015-11-11T16:13:01.239Z|I-OCEAN7-304-XXXX| 28.40 12.713 39.986 34.318 1498.8835 16:13:17.84M 2015-11-11T16:13:01.444Z|I-OCEAN7-304-XXXX| 28.41 12.713 39.977 34.310 1498.8740 16:13:18.06M 2015-11-11T16:13:01.649Z|I-OCEAN7-304-XXXX| 28.41 12.713 39.977 34.310 1498.8735 16:13:18.26M 2015-11-11T16:13:01.849Z|I-OCEAN7-304-XXXX| 28.45 12.712 39.977 34.311 1498.8739 16:13:18.46M 2015-11-11T16:13:02.049Z|I-OCEAN7-304-XXXX| 28.42 12.713 39.977 34.310 1498.8730 16:13:18.66M 2015-11-11T16:13:02.254Z|I-OCEAN7-304-XXXX| 28.42 12.713 39.983 34.316 1498.8799 16:13:18.85M 2015-11-11T16:13:02.459Z|I-OCEAN7-304-XXXX| 28.46 12.713 39.984 34.316 1498.8815 16:13:19.07M 2015-11-11T16:13:02.659Z|I-OCEAN7-304-XXXX| 28.46 12.713 39.984 34.316 1498.8827 16:13:19.27M 2015-11-11T16:13:02.864Z|I-OCEAN7-304-XXXX| 28.41 12.713 39.984 34.317 1498.8832 16:13:19.47M 2015-11-11T16:13:03.069Z|I-OCEAN7-304-XXXX| 28.38 12.713 39.985 34.317 1498.8837 16:13:19.67M 2015-11-11T16:13:03.289Z|I-OCEAN7-304-XXXX| 28.37 12.714 39.984 34.316 1498.8831 16:13:19.87M 2015-11-11T16:13:03.474Z|I-OCEAN7-304-XXXX| 28.41 12.714 39.981 34.313 1498.8804 16:13:20.11M 2015-11-11T16:13:03.674Z|I-OCEAN7-304-XXXX| 28.33 12.714 39.981 34.312 1498.8796 16:13:20.29M 2015-11-11T16:13:03.879Z|I-OCEAN7-304-XXXX| 28.31 12.714 39.980 34.312 1498.8783 16:13:20.49M 2015-11-11T16:13:04.084Z|I-OCEAN7-304-XXXX| 28.31 12.714 39.980 34.312 1498.8782 16:13:20.69M 2015-11-11T16:13:04.284Z|I-OCEAN7-304-XXXX| 28.28 12.714 39.981 34.313 1498.8792 16:13:20.89M 2015-11-11T16:13:04.489Z|I-OCEAN7-304-XXXX| 28.22 12.715 39.982 34.313 1498.8801 16:13:21.10M 2015-11-11T16:13:04.689Z|I-OCEAN7-304-XXXX| 28.22 12.715 39.994 34.324 1498.8950 16:13:21.30M 2015-11-11T16:13:04.894Z|I-OCEAN7-304-XXXX| 28.19 12.715 39.995 34.325 1498.8966 16:13:21.50M 2015-11-11T16:13:05.099Z|I-OCEAN7-304-XXXX| 28.19 12.715 39.998 34.327 1498.8992 16:13:21.70M 2015-11-11T16:13:05.299Z|I-OCEAN7-304-XXXX| 28.19 12.715 39.999 34.329 1498.9009 16:13:21.90M 2015-11-11T16:13:05.504Z|I-OCEAN7-304-XXXX| 28.19 12.716 40.001 34.331 1498.9036 16:13:22.12M 2015-11-11T16:13:05.709Z|I-OCEAN7-304-XXXX| 28.19 12.715 40.003 34.333 1498.9063 16:13:22.32M 2015-11-11T16:13:05.909Z|I-OCEAN7-304-XXXX| 28.13 12.715 40.006 34.335 1498.9081 16:13:22.52M 2015-11-11T16:13:06.109Z|I-OCEAN7-304-XXXX| 28.14 12.715 40.006 34.335 1498.9084 16:13:22.71M 2015-11-11T16:13:06.314Z|I-OCEAN7-304-XXXX| 28.14 12.716 40.006 34.335 1498.9083 16:13:22.91M 2015-11-11T16:13:06.520Z|I-OCEAN7-304-XXXX| 28.14 12.716 40.005 34.334 1498.9080 16:13:23.13M 2015-11-11T16:13:06.724Z|I-OCEAN7-304-XXXX| 28.14 12.716 40.005 34.334 1498.9076 16:13:23.33M 2015-11-11T16:13:06.924Z|I-OCEAN7-304-XXXX| 28.14 12.716 40.004 34.333 1498.9078 16:13:23.53M 2015-11-11T16:13:07.129Z|I-OCEAN7-304-XXXX| 28.17 12.716 39.997 34.326 1498.9005 16:13:23.73M 2015-11-11T16:13:07.329Z|I-OCEAN7-304-XXXX| 28.18 12.717 39.996 34.324 1498.9000 16:13:23.93M 2015-11-11T16:13:07.534Z|I-OCEAN7-304-XXXX| 28.23 12.717 39.995 34.323 1498.9005 16:13:24.15M 2015-11-11T16:13:07.754Z|I-OCEAN7-304-XXXX| 28.24 12.717 39.995 34.323 1498.9009 16:13:24.35M 2015-11-11T16:13:07.939Z|I-OCEAN7-304-XXXX| 28.25 12.717 39.995 34.323 1498.9022 16:13:24.56M 2015-11-11T16:13:08.144Z|I-OCEAN7-304-XXXX| 28.27 12.718 39.990 34.318 1498.8971 16:13:24.75M 2015-11-11T16:13:08.344Z|I-OCEAN7-304-XXXX| 28.27 12.718 39.990 34.318 1498.8966 16:13:24.94M 2015-11-11T16:13:08.560Z|I-OCEAN7-304-XXXX| 28.27 12.718 39.989 34.317 1498.8966 16:13:25.16M 2015-11-11T16:13:08.749Z|I-OCEAN7-304-XXXX| 28.27 12.718 39.989 34.317 1498.8967 16:13:25.36M 2015-11-11T16:13:08.959Z|I-OCEAN7-304-XXXX| 28.27 12.718 39.989 34.317 1498.8977 16:13:25.56M 2015-11-11T16:13:09.159Z|I-OCEAN7-304-XXXX| 28.29 12.719 39.993 34.320 1498.9026 16:13:25.76M 2015-11-11T16:13:09.364Z|I-OCEAN7-304-XXXX| 28.29 12.719 39.993 34.320 1498.9036 16:13:25.96M 2015-11-11T16:13:09.564Z|I-OCEAN7-304-XXXX| 28.28 12.719 39.990 34.317 1498.9003 16:13:26.18M 2015-11-11T16:13:09.769Z|I-OCEAN7-304-XXXX| 28.26 12.719 39.990 34.316 1498.9001 16:13:26.38M 2015-11-11T16:13:09.969Z|I-OCEAN7-304-XXXX| 28.30 12.719 39.989 34.315 1498.8999 16:13:26.58M 2015-11-11T16:13:10.174Z|I-OCEAN7-304-XXXX| 28.29 12.719 39.988 34.314 1498.8988 16:13:26.78M 2015-11-11T16:13:10.374Z|I-OCEAN7-304-XXXX| 28.30 12.719 39.987 34.313 1498.8976 16:13:26.97M 2015-11-11T16:13:10.579Z|I-OCEAN7-304-XXXX| 28.31 12.719 39.986 34.313 1498.8971 16:13:27.19M 2015-11-11T16:13:10.784Z|I-OCEAN7-304-XXXX| 28.31 12.719 39.983 34.310 1498.8936 16:13:27.39M 2015-11-11T16:13:10.984Z|I-OCEAN7-304-XXXX| 28.27 12.719 39.983 34.309 1498.8925 16:13:27.59M 2015-11-11T16:13:11.189Z|I-OCEAN7-304-XXXX| 28.27 12.720 39.983 34.309 1498.8934 16:13:27.79M 2015-11-11T16:13:11.389Z|I-OCEAN7-304-XXXX| 28.24 12.720 39.989 34.315 1498.9011 16:13:28.01M 2015-11-11T16:13:11.600Z|I-OCEAN7-304-XXXX| 28.22 12.720 39.990 34.316 1498.9023 16:13:28.21M 2015-11-11T16:13:11.799Z|I-OCEAN7-304-XXXX| 28.21 12.720 39.991 34.317 1498.9036 16:13:28.41M 2015-11-11T16:13:11.999Z|I-OCEAN7-304-XXXX| 28.21 12.720 39.994 34.319 1498.9060 16:13:28.61M 2015-11-11T16:13:12.220Z|I-OCEAN7-304-XXXX| 28.23 12.720 39.993 34.319 1498.9055 16:13:28.80M 2015-11-11T16:13:12.405Z|I-OCEAN7-304-XXXX| 28.21 12.720 39.993 34.319 1498.9055 16:13:29.04M 2015-11-11T16:13:12.609Z|I-OCEAN7-304-XXXX| 28.21 12.720 39.993 34.319 1498.9054 16:13:29.22M 2015-11-11T16:13:12.810Z|I-OCEAN7-304-XXXX| 28.25 12.720 39.993 34.319 1498.9055 16:13:29.42M 2015-11-11T16:13:13.014Z|I-OCEAN7-304-XXXX| 28.25 12.720 39.993 34.319 1498.9059 16:13:29.62M 2015-11-11T16:13:13.219Z|I-OCEAN7-304-XXXX| 28.26 12.720 39.994 34.319 1498.9072 16:13:29.82M 2015-11-11T16:13:13.419Z|I-OCEAN7-304-XXXX| 28.26 12.721 39.994 34.319 1498.9078 16:13:30.04M 2015-11-11T16:13:13.624Z|I-OCEAN7-304-XXXX| 28.28 12.721 39.994 34.320 1498.9091 16:13:30.24M 2015-11-11T16:13:13.830Z|I-OCEAN7-304-XXXX| 28.24 12.721 39.994 34.319 1498.9081 16:13:30.44M 2015-11-11T16:13:14.030Z|I-OCEAN7-304-XXXX| 28.20 12.721 39.993 34.318 1498.9069 16:13:30.64M 2015-11-11T16:13:14.235Z|I-OCEAN7-304-XXXX| 28.20 12.721 39.993 34.318 1498.9067 16:13:30.84M 2015-11-11T16:13:14.440Z|I-OCEAN7-304-XXXX| 28.21 12.721 39.993 34.318 1498.9066 16:13:31.05M 2015-11-11T16:13:14.639Z|I-OCEAN7-304-XXXX| 28.26 12.721 39.992 34.317 1498.9071 16:13:31.25M 2015-11-11T16:13:14.845Z|I-OCEAN7-304-XXXX| 28.31 12.721 39.991 34.316 1498.9070 16:13:31.45M 2015-11-11T16:13:15.045Z|I-OCEAN7-304-XXXX| 28.31 12.721 39.990 34.315 1498.9063 16:13:31.65M 2015-11-11T16:13:15.250Z|I-OCEAN7-304-XXXX| 28.32 12.721 39.990 34.315 1498.9070 16:13:31.85M 2015-11-11T16:13:15.450Z|I-OCEAN7-304-XXXX| 28.31 12.721 39.987 34.311 1498.9025 16:13:32.07M 2015-11-11T16:13:15.655Z|I-OCEAN7-304-XXXX| 28.31 12.721 39.986 34.311 1498.9019 16:13:32.27M 2015-11-11T16:13:15.860Z|I-OCEAN7-304-XXXX| 28.29 12.722 39.986 34.310 1498.9016 16:13:32.47M 2015-11-11T16:13:16.060Z|I-OCEAN7-304-XXXX| 28.31 12.721 39.986 34.310 1498.9015 16:13:32.67M 2015-11-11T16:13:16.265Z|I-OCEAN7-304-XXXX| 28.33 12.721 39.986 34.311 1498.9016 16:13:32.86M 2015-11-11T16:13:16.465Z|I-OCEAN7-304-XXXX| 28.33 12.721 39.986 34.312 1498.9012 16:13:33.08M 2015-11-11T16:13:16.690Z|I-OCEAN7-304-XXXX| 28.32 12.721 39.987 34.312 1498.9021 16:13:33.28M 2015-11-11T16:13:16.875Z|I-OCEAN7-304-XXXX| 28.32 12.721 39.988 34.313 1498.9033 16:13:33.50M 2015-11-11T16:13:17.075Z|I-OCEAN7-304-XXXX| 28.34 12.721 39.989 34.314 1498.9042 16:13:33.68M 2015-11-11T16:13:17.280Z|I-OCEAN7-304-XXXX| 28.34 12.721 39.990 34.314 1498.9054 16:13:33.88M 2015-11-11T16:13:17.480Z|I-OCEAN7-304-XXXX| 28.36 12.721 39.990 34.315 1498.9072 16:13:34.10M 2015-11-11T16:13:17.685Z|I-OCEAN7-304-XXXX| 28.36 12.721 39.991 34.315 1498.9083 16:13:34.30M 2015-11-11T16:13:17.890Z|I-OCEAN7-304-XXXX| 28.36 12.722 39.991 34.315 1498.9093 16:13:34.50M 2015-11-11T16:13:18.090Z|I-OCEAN7-304-XXXX| 28.35 12.722 39.991 34.315 1498.9103 16:13:34.69M 2015-11-11T16:13:18.295Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.005 34.328 1498.9269 16:13:34.89M 2015-11-11T16:13:18.500Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.008 34.330 1498.9308 16:13:35.11M 2015-11-11T16:13:18.720Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.007 34.329 1498.9304 16:13:35.31M 2015-11-11T16:13:18.905Z|I-OCEAN7-304-XXXX| 28.27 12.724 40.006 34.328 1498.9292 16:13:35.51M 2015-11-11T16:13:19.105Z|I-OCEAN7-304-XXXX| 28.23 12.724 40.005 34.327 1498.9286 16:13:35.71M 2015-11-11T16:13:19.310Z|I-OCEAN7-304-XXXX| 28.23 12.725 40.004 34.325 1498.9288 16:13:35.91M 2015-11-11T16:13:19.515Z|I-OCEAN7-304-XXXX| 28.23 12.725 40.004 34.324 1498.9290 16:13:36.13M 2015-11-11T16:13:19.720Z|I-OCEAN7-304-XXXX| 28.27 12.725 40.003 34.323 1498.9288 16:13:36.33M 2015-11-11T16:13:19.920Z|I-OCEAN7-304-XXXX| 28.20 12.725 39.994 34.315 1498.9182 16:13:36.53M 2015-11-11T16:13:20.125Z|I-OCEAN7-304-XXXX| 28.20 12.725 39.993 34.314 1498.9174 16:13:36.72M 2015-11-11T16:13:20.320Z|I-OCEAN7-304-XXXX| 28.15 12.725 39.993 34.314 1498.9158 16:13:36.92M 2015-11-11T16:13:20.530Z|I-OCEAN7-304-XXXX| 28.15 12.725 39.992 34.313 1498.9149 16:13:37.14M 2015-11-11T16:13:20.730Z|I-OCEAN7-304-XXXX| 28.14 12.725 39.992 34.313 1498.9153 16:13:37.34M 2015-11-11T16:13:20.935Z|I-OCEAN7-304-XXXX| 28.14 12.725 39.992 34.314 1498.9146 16:13:37.54M 2015-11-11T16:13:21.155Z|I-OCEAN7-304-XXXX| 28.16 12.725 39.992 34.314 1498.9142 16:13:37.74M 2015-11-11T16:13:21.340Z|I-OCEAN7-304-XXXX| 28.12 12.724 39.995 34.316 1498.9154 16:13:37.96M 2015-11-11T16:13:21.545Z|I-OCEAN7-304-XXXX| 28.13 12.724 39.995 34.317 1498.9147 16:13:38.16M 2015-11-11T16:13:21.745Z|I-OCEAN7-304-XXXX| 28.12 12.724 39.994 34.317 1498.9133 16:13:38.36M 2015-11-11T16:13:21.950Z|I-OCEAN7-304-XXXX| 28.12 12.724 39.993 34.316 1498.9124 16:13:38.55M 2015-11-11T16:13:22.150Z|I-OCEAN7-304-XXXX| 28.14 12.724 39.993 34.315 1498.9121 16:13:38.76M 2015-11-11T16:13:22.355Z|I-OCEAN7-304-XXXX| 28.14 12.724 39.993 34.316 1498.9122 16:13:38.95M 2015-11-11T16:13:22.555Z|I-OCEAN7-304-XXXX| 28.15 12.724 39.993 34.316 1498.9125 16:13:39.17M 2015-11-11T16:13:22.760Z|I-OCEAN7-304-XXXX| 28.16 12.724 39.993 34.316 1498.9128 16:13:39.37M 2015-11-11T16:13:22.965Z|I-OCEAN7-304-XXXX| 28.17 12.724 39.994 34.316 1498.9146 16:13:39.57M 2015-11-11T16:13:23.165Z|I-OCEAN7-304-XXXX| 28.24 12.725 39.994 34.316 1498.9171 16:13:39.77M 2015-11-11T16:13:23.370Z|I-OCEAN7-304-XXXX| 28.27 12.725 39.995 34.316 1498.9185 16:13:39.97M 2015-11-11T16:13:23.570Z|I-OCEAN7-304-XXXX| 28.28 12.724 39.994 34.316 1498.9176 16:13:40.19M 2015-11-11T16:13:23.775Z|I-OCEAN7-304-XXXX| 28.30 12.724 39.994 34.316 1498.9172 16:13:40.38M 2015-11-11T16:13:23.980Z|I-OCEAN7-304-XXXX| 28.34 12.724 39.994 34.316 1498.9174 16:13:40.59M 2015-11-11T16:13:24.185Z|I-OCEAN7-304-XXXX| 28.38 12.724 39.994 34.316 1498.9186 16:13:40.78M 2015-11-11T16:13:24.385Z|I-OCEAN7-304-XXXX| 28.38 12.724 39.988 34.311 1498.9119 16:13:41.00M 2015-11-11T16:13:24.585Z|I-OCEAN7-304-XXXX| 28.39 12.724 39.988 34.311 1498.9111 16:13:41.20M 2015-11-11T16:13:24.790Z|I-OCEAN7-304-XXXX| 28.40 12.724 39.993 34.315 1498.9175 16:13:41.40M 2015-11-11T16:13:24.995Z|I-OCEAN7-304-XXXX| 28.45 12.724 39.994 34.316 1498.9194 16:13:41.60M 2015-11-11T16:13:25.195Z|I-OCEAN7-304-XXXX| 28.43 12.724 39.995 34.317 1498.9198 16:13:41.80M 2015-11-11T16:13:25.400Z|I-OCEAN7-304-XXXX| 28.43 12.724 39.993 34.315 1498.9165 16:13:42.02M 2015-11-11T16:13:25.620Z|I-OCEAN7-304-XXXX| 28.40 12.723 39.995 34.317 1498.9175 16:13:42.22M 2015-11-11T16:13:25.805Z|I-OCEAN7-304-XXXX| 28.40 12.723 39.996 34.318 1498.9181 16:13:42.43M 2015-11-11T16:13:26.010Z|I-OCEAN7-304-XXXX| 28.43 12.723 39.997 34.320 1498.9192 16:13:42.61M 2015-11-11T16:13:26.240Z|I-OCEAN7-304-XXXX| 28.39 12.723 39.997 34.321 1498.9187 16:13:42.82M 2015-11-11T16:13:26.415Z|I-OCEAN7-304-XXXX| 28.40 12.723 39.988 34.311 1498.9082 16:13:43.03M 2015-11-11T16:13:26.615Z|I-OCEAN7-304-XXXX| 28.37 12.723 39.987 34.311 1498.9077 16:13:43.23M 2015-11-11T16:13:26.820Z|I-OCEAN7-304-XXXX| 28.38 12.723 39.994 34.317 1498.9156 16:13:43.43M 2015-11-11T16:13:27.025Z|I-OCEAN7-304-XXXX| 28.41 12.723 39.997 34.319 1498.9196 16:13:43.63M 2015-11-11T16:13:27.225Z|I-OCEAN7-304-XXXX| 28.36 12.723 39.996 34.319 1498.9181 16:13:43.83M 2015-11-11T16:13:27.430Z|I-OCEAN7-304-XXXX| 28.35 12.723 39.995 34.318 1498.9171 16:13:44.05M 2015-11-11T16:13:27.635Z|I-OCEAN7-304-XXXX| 28.31 12.723 39.995 34.318 1498.9167 16:13:44.25M 2015-11-11T16:13:27.835Z|I-OCEAN7-304-XXXX| 28.27 12.723 39.995 34.318 1498.9164 16:13:44.45M 2015-11-11T16:13:28.040Z|I-OCEAN7-304-XXXX| 28.21 12.723 39.996 34.318 1498.9154 16:13:44.64M 2015-11-11T16:13:28.240Z|I-OCEAN7-304-XXXX| 28.18 12.723 39.996 34.318 1498.9152 16:13:44.84M 2015-11-11T16:13:28.465Z|I-OCEAN7-304-XXXX| 28.22 12.723 39.995 34.318 1498.9153 16:13:45.06M 2015-11-11T16:13:28.650Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.004 34.326 1498.9250 16:13:45.26M 2015-11-11T16:13:28.855Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.001 34.323 1498.9222 16:13:45.46M 2015-11-11T16:13:29.055Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.001 34.323 1498.9224 16:13:45.66M 2015-11-11T16:13:29.255Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.002 34.324 1498.9225 16:13:45.86M 2015-11-11T16:13:29.460Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.002 34.323 1498.9225 16:13:46.08M 2015-11-11T16:13:29.665Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.001 34.323 1498.9219 16:13:46.28M 2015-11-11T16:13:29.880Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.000 34.322 1498.9210 16:13:46.47M 2015-11-11T16:13:30.085Z|I-OCEAN7-304-XXXX| 28.13 12.724 39.998 34.320 1498.9181 16:13:46.67M 2015-11-11T16:13:30.275Z|I-OCEAN7-304-XXXX| 28.12 12.724 39.997 34.320 1498.9166 16:13:46.89M 2015-11-11T16:13:30.475Z|I-OCEAN7-304-XXXX| 28.14 12.724 39.996 34.318 1498.9160 16:13:47.09M 2015-11-11T16:13:30.675Z|I-OCEAN7-304-XXXX| 28.13 12.724 39.995 34.317 1498.9144 16:13:47.29M 2015-11-11T16:13:30.885Z|I-OCEAN7-304-XXXX| 28.13 12.724 39.994 34.316 1498.9131 16:13:47.49M 2015-11-11T16:13:31.085Z|I-OCEAN7-304-XXXX| 28.17 12.723 39.994 34.316 1498.9126 16:13:47.69M 2015-11-11T16:13:31.290Z|I-OCEAN7-304-XXXX| 28.20 12.723 39.995 34.318 1498.9150 16:13:47.89M 2015-11-11T16:13:31.490Z|I-OCEAN7-304-XXXX| 28.24 12.723 39.996 34.318 1498.9160 16:13:48.11M 2015-11-11T16:13:31.695Z|I-OCEAN7-304-XXXX| 28.30 12.723 39.996 34.319 1498.9177 16:13:48.30M 2015-11-11T16:13:31.900Z|I-OCEAN7-304-XXXX| 28.29 12.723 39.998 34.321 1498.9196 16:13:48.51M 2015-11-11T16:13:32.100Z|I-OCEAN7-304-XXXX| 28.29 12.723 39.998 34.321 1498.9194 16:13:48.70M 2015-11-11T16:13:32.305Z|I-OCEAN7-304-XXXX| 28.29 12.723 39.999 34.322 1498.9194 16:13:48.90M 2015-11-11T16:13:32.520Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.000 34.323 1498.9200 16:13:49.12M 2015-11-11T16:13:32.710Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.000 34.323 1498.9209 16:13:49.32M 2015-11-11T16:13:32.910Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.000 34.323 1498.9203 16:13:49.52M 2015-11-11T16:13:33.115Z|I-OCEAN7-304-XXXX| 28.44 12.722 40.000 34.324 1498.9210 16:13:49.72M 2015-11-11T16:13:33.320Z|I-OCEAN7-304-XXXX| 28.42 12.722 39.999 34.323 1498.9181 16:13:49.92M 2015-11-11T16:13:33.525Z|I-OCEAN7-304-XXXX| 28.42 12.721 39.998 34.323 1498.9174 16:13:50.14M 2015-11-11T16:13:33.725Z|I-OCEAN7-304-XXXX| 28.37 12.721 39.997 34.322 1498.9146 16:13:50.34M 2015-11-11T16:13:33.925Z|I-OCEAN7-304-XXXX| 28.37 12.721 39.996 34.321 1498.9133 16:13:50.53M 2015-11-11T16:13:34.130Z|I-OCEAN7-304-XXXX| 28.37 12.721 39.988 34.313 1498.9039 16:13:50.73M 2015-11-11T16:13:34.335Z|I-OCEAN7-304-XXXX| 28.41 12.721 39.987 34.313 1498.9033 16:13:50.93M 2015-11-11T16:13:34.556Z|I-OCEAN7-304-XXXX| 28.40 12.720 39.986 34.312 1498.9014 16:13:51.15M 2015-11-11T16:13:34.740Z|I-OCEAN7-304-XXXX| 28.38 12.720 39.989 34.315 1498.9044 16:13:51.37M 2015-11-11T16:13:34.941Z|I-OCEAN7-304-XXXX| 28.39 12.720 39.990 34.316 1498.9049 16:13:51.55M 2015-11-11T16:13:35.160Z|I-OCEAN7-304-XXXX| 28.39 12.720 39.990 34.316 1498.9053 16:13:51.75M 2015-11-11T16:13:35.360Z|I-OCEAN7-304-XXXX| 28.39 12.720 39.994 34.319 1498.9102 16:13:51.95M 2015-11-11T16:13:35.555Z|I-OCEAN7-304-XXXX| 28.42 12.721 39.994 34.319 1498.9108 16:13:52.17M 2015-11-11T16:13:35.755Z|I-OCEAN7-304-XXXX| 28.38 12.721 39.993 34.318 1498.9103 16:13:52.37M 2015-11-11T16:13:35.960Z|I-OCEAN7-304-XXXX| 28.38 12.721 39.992 34.317 1498.9103 16:13:52.56M 2015-11-11T16:13:36.160Z|I-OCEAN7-304-XXXX| 28.34 12.722 39.992 34.316 1498.9095 16:13:52.76M 2015-11-11T16:13:36.366Z|I-OCEAN7-304-XXXX| 28.31 12.722 39.997 34.321 1498.9149 16:13:52.96M 2015-11-11T16:13:36.566Z|I-OCEAN7-304-XXXX| 28.28 12.722 39.997 34.321 1498.9155 16:13:53.18M 2015-11-11T16:13:36.771Z|I-OCEAN7-304-XXXX| 28.28 12.723 39.994 34.317 1498.9126 16:13:53.38M 2015-11-11T16:13:36.976Z|I-OCEAN7-304-XXXX| 28.24 12.723 39.993 34.316 1498.9119 16:13:53.58M 2015-11-11T16:13:37.176Z|I-OCEAN7-304-XXXX| 28.27 12.723 39.993 34.316 1498.9131 16:13:53.78M 2015-11-11T16:13:37.381Z|I-OCEAN7-304-XXXX| 28.29 12.723 39.995 34.317 1498.9156 16:13:54.00M 2015-11-11T16:13:37.581Z|I-OCEAN7-304-XXXX| 28.29 12.723 39.996 34.319 1498.9178 16:13:54.20M 2015-11-11T16:13:37.786Z|I-OCEAN7-304-XXXX| 28.29 12.724 39.997 34.320 1498.9192 16:13:54.39M 2015-11-11T16:13:37.986Z|I-OCEAN7-304-XXXX| 28.27 12.724 39.998 34.320 1498.9200 16:13:54.59M 2015-11-11T16:13:38.191Z|I-OCEAN7-304-XXXX| 28.25 12.724 39.998 34.320 1498.9209 16:13:54.79M 2015-11-11T16:13:38.396Z|I-OCEAN7-304-XXXX| 28.21 12.724 39.998 34.320 1498.9205 16:13:55.01M 2015-11-11T16:13:38.601Z|I-OCEAN7-304-XXXX| 28.24 12.724 39.998 34.320 1498.9210 16:13:55.21M 2015-11-11T16:13:38.801Z|I-OCEAN7-304-XXXX| 28.21 12.725 39.999 34.321 1498.9222 16:13:55.41M 2015-11-11T16:13:39.021Z|I-OCEAN7-304-XXXX| 28.20 12.725 39.999 34.320 1498.9225 16:13:55.61M 2015-11-11T16:13:39.206Z|I-OCEAN7-304-XXXX| 28.20 12.725 39.998 34.319 1498.9219 16:13:55.83M 2015-11-11T16:13:39.411Z|I-OCEAN7-304-XXXX| 28.20 12.726 39.997 34.317 1498.9225 16:13:56.03M 2015-11-11T16:13:39.611Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.002 34.322 1498.9294 16:13:56.23M 2015-11-11T16:13:39.816Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.003 34.323 1498.9305 16:13:56.43M 2015-11-11T16:13:40.021Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.004 34.323 1498.9309 16:13:56.63M 2015-11-11T16:13:40.221Z|I-OCEAN7-304-XXXX| 28.20 12.727 40.004 34.324 1498.9326 16:13:56.82M 2015-11-11T16:13:40.426Z|I-OCEAN7-304-XXXX| 28.23 12.727 40.005 34.324 1498.9338 16:13:57.04M 2015-11-11T16:13:40.626Z|I-OCEAN7-304-XXXX| 28.17 12.727 40.005 34.324 1498.9332 16:13:57.24M 2015-11-11T16:13:40.831Z|I-OCEAN7-304-XXXX| 28.20 12.727 40.006 34.325 1498.9348 16:13:57.44M 2015-11-11T16:13:41.036Z|I-OCEAN7-304-XXXX| 28.22 12.727 39.998 34.318 1498.9272 16:13:57.64M 2015-11-11T16:13:41.236Z|I-OCEAN7-304-XXXX| 28.22 12.727 39.998 34.317 1498.9269 16:13:57.84M 2015-11-11T16:13:41.441Z|I-OCEAN7-304-XXXX| 28.26 12.727 39.996 34.315 1498.9254 16:13:58.06M 2015-11-11T16:13:41.641Z|I-OCEAN7-304-XXXX| 28.28 12.727 39.994 34.314 1498.9237 16:13:58.26M 2015-11-11T16:13:41.846Z|I-OCEAN7-304-XXXX| 28.28 12.727 39.993 34.312 1498.9219 16:13:58.45M 2015-11-11T16:13:42.046Z|I-OCEAN7-304-XXXX| 28.31 12.727 39.991 34.311 1498.9203 16:13:58.66M 2015-11-11T16:13:42.251Z|I-OCEAN7-304-XXXX| 28.28 12.727 39.990 34.310 1498.9181 16:13:58.85M 2015-11-11T16:13:42.480Z|I-OCEAN7-304-XXXX| 28.28 12.726 39.989 34.309 1498.9153 16:13:59.07M 2015-11-11T16:13:42.656Z|I-OCEAN7-304-XXXX| 28.32 12.726 39.988 34.309 1498.9146 16:13:59.27M 2015-11-11T16:13:42.861Z|I-OCEAN7-304-XXXX| 28.33 12.725 39.988 34.309 1498.9135 16:13:59.47M 2015-11-11T16:13:43.066Z|I-OCEAN7-304-XXXX| 28.36 12.725 39.989 34.310 1498.9141 16:13:59.67M 2015-11-11T16:13:43.266Z|I-OCEAN7-304-XXXX| 28.41 12.725 39.989 34.310 1498.9144 16:13:59.87M 2015-11-11T16:13:43.486Z|I-OCEAN7-304-XXXX| 28.41 12.725 39.988 34.310 1498.9135 16:14:00.09M 2015-11-11T16:13:43.676Z|I-OCEAN7-304-XXXX| 28.39 12.725 39.988 34.309 1498.9124 16:14:00.30M 2015-11-11T16:13:43.876Z|I-OCEAN7-304-XXXX| 28.38 12.725 39.992 34.313 1498.9170 16:14:00.49M 2015-11-11T16:13:44.076Z|I-OCEAN7-304-XXXX| 28.38 12.725 39.989 34.311 1498.9139 16:14:00.68M 2015-11-11T16:13:44.281Z|I-OCEAN7-304-XXXX| 28.38 12.724 39.989 34.311 1498.9126 16:14:00.88M 2015-11-11T16:13:44.486Z|I-OCEAN7-304-XXXX| 28.38 12.724 39.988 34.310 1498.9117 16:14:01.10M 2015-11-11T16:13:44.691Z|I-OCEAN7-304-XXXX| 28.38 12.724 39.989 34.311 1498.9117 16:14:01.30M 2015-11-11T16:13:44.891Z|I-OCEAN7-304-XXXX| 28.38 12.724 39.988 34.311 1498.9113 16:14:01.50M 2015-11-11T16:13:45.096Z|I-OCEAN7-304-XXXX| 28.38 12.724 39.988 34.310 1498.9104 16:14:01.70M 2015-11-11T16:13:45.296Z|I-OCEAN7-304-XXXX| 28.34 12.724 39.987 34.309 1498.9082 16:14:01.90M 2015-11-11T16:13:45.501Z|I-OCEAN7-304-XXXX| 28.35 12.724 39.992 34.315 1498.9153 16:14:02.12M 2015-11-11T16:13:45.701Z|I-OCEAN7-304-XXXX| 28.29 12.724 39.993 34.315 1498.9155 16:14:02.31M 2015-11-11T16:13:45.906Z|I-OCEAN7-304-XXXX| 28.30 12.725 39.993 34.315 1498.9175 16:14:02.51M 2015-11-11T16:13:46.111Z|I-OCEAN7-304-XXXX| 28.30 12.725 39.993 34.314 1498.9178 16:14:02.71M 2015-11-11T16:13:46.311Z|I-OCEAN7-304-XXXX| 28.30 12.725 39.992 34.313 1498.9181 16:14:02.91M 2015-11-11T16:13:46.516Z|I-OCEAN7-304-XXXX| 28.30 12.726 39.992 34.313 1498.9192 16:14:03.13M 2015-11-11T16:13:46.716Z|I-OCEAN7-304-XXXX| 28.30 12.726 40.001 34.321 1498.9291 16:14:03.33M 2015-11-11T16:13:46.916Z|I-OCEAN7-304-XXXX| 28.26 12.726 40.001 34.321 1498.9293 16:14:03.53M 2015-11-11T16:13:47.126Z|I-OCEAN7-304-XXXX| 28.29 12.727 40.001 34.320 1498.9301 16:14:03.73M 2015-11-11T16:13:47.326Z|I-OCEAN7-304-XXXX| 28.28 12.727 40.005 34.324 1498.9351 16:14:03.93M 2015-11-11T16:13:47.531Z|I-OCEAN7-304-XXXX| 28.26 12.727 40.005 34.324 1498.9352 16:14:04.15M 2015-11-11T16:13:47.736Z|I-OCEAN7-304-XXXX| 28.26 12.727 40.005 34.324 1498.9362 16:14:04.35M 2015-11-11T16:13:47.956Z|I-OCEAN7-304-XXXX| 28.24 12.727 40.005 34.324 1498.9360 16:14:04.55M 2015-11-11T16:13:48.136Z|I-OCEAN7-304-XXXX| 28.24 12.728 40.003 34.321 1498.9338 16:14:04.76M 2015-11-11T16:13:48.341Z|I-OCEAN7-304-XXXX| 28.24 12.728 40.003 34.321 1498.9344 16:14:04.94M 2015-11-11T16:13:48.546Z|I-OCEAN7-304-XXXX| 28.22 12.728 40.003 34.321 1498.9344 16:14:05.16M 2015-11-11T16:13:48.746Z|I-OCEAN7-304-XXXX| 28.25 12.728 40.003 34.321 1498.9353 16:14:05.36M 2015-11-11T16:13:48.951Z|I-OCEAN7-304-XXXX| 28.25 12.728 40.002 34.320 1498.9352 16:14:05.56M 2015-11-11T16:13:49.156Z|I-OCEAN7-304-XXXX| 28.23 12.729 40.001 34.319 1498.9342 16:14:05.76M 2015-11-11T16:13:49.356Z|I-OCEAN7-304-XXXX| 28.19 12.729 40.001 34.318 1498.9332 16:14:05.96M 2015-11-11T16:13:49.563Z|I-OCEAN7-304-XXXX| 28.19 12.729 39.999 34.317 1498.9321 16:14:06.18M 2015-11-11T16:13:49.766Z|I-OCEAN7-304-XXXX| 28.21 12.729 39.999 34.316 1498.9330 16:14:06.38M 2015-11-11T16:13:49.966Z|I-OCEAN7-304-XXXX| 28.22 12.730 39.999 34.316 1498.9341 16:14:06.57M 2015-11-11T16:13:50.171Z|I-OCEAN7-304-XXXX| 28.22 12.730 39.999 34.315 1498.9355 16:14:06.77M 2015-11-11T16:13:50.371Z|I-OCEAN7-304-XXXX| 28.22 12.731 39.999 34.315 1498.9368 16:14:06.97M 2015-11-11T16:13:50.576Z|I-OCEAN7-304-XXXX| 28.22 12.731 39.999 34.315 1498.9374 16:14:07.19M 2015-11-11T16:13:50.776Z|I-OCEAN7-304-XXXX| 28.23 12.731 40.000 34.315 1498.9386 16:14:07.39M 2015-11-11T16:13:50.981Z|I-OCEAN7-304-XXXX| 28.26 12.732 40.000 34.315 1498.9404 16:14:07.59M 2015-11-11T16:13:51.200Z|I-OCEAN7-304-XXXX| 28.24 12.732 40.000 34.314 1498.9410 16:14:07.79M 2015-11-11T16:13:51.386Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.000 34.314 1498.9424 16:14:08.01M 2015-11-11T16:13:51.591Z|I-OCEAN7-304-XXXX| 28.23 12.733 40.001 34.314 1498.9437 16:14:08.20M 2015-11-11T16:13:51.796Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.001 34.314 1498.9449 16:14:08.40M 2015-11-11T16:13:51.996Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.002 34.315 1498.9470 16:14:08.60M 2015-11-11T16:13:52.202Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.003 34.316 1498.9485 16:14:08.80M 2015-11-11T16:13:52.421Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.004 34.317 1498.9506 16:14:09.02M 2015-11-11T16:13:52.606Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.006 34.318 1498.9519 16:14:09.24M 2015-11-11T16:13:52.811Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.005 34.317 1498.9504 16:14:09.42M 2015-11-11T16:13:53.011Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.006 34.319 1498.9514 16:14:09.62M 2015-11-11T16:13:53.211Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.006 34.319 1498.9517 16:14:09.82M 2015-11-11T16:13:53.416Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.012 34.325 1498.9583 16:14:10.04M 2015-11-11T16:13:53.621Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.012 34.325 1498.9575 16:14:10.23M 2015-11-11T16:13:53.826Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.012 34.324 1498.9576 16:14:10.43M 2015-11-11T16:13:54.031Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.015 34.328 1498.9611 16:14:10.64M 2015-11-11T16:13:54.231Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.015 34.328 1498.9609 16:14:10.83M 2015-11-11T16:13:54.431Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.008 34.321 1498.9521 16:14:11.05M 2015-11-11T16:13:54.636Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.006 34.320 1498.9506 16:14:11.25M 2015-11-11T16:13:54.842Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.004 34.318 1498.9485 16:14:11.45M 2015-11-11T16:13:55.043Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.002 34.315 1498.9458 16:14:11.65M 2015-11-11T16:13:55.242Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.002 34.316 1498.9459 16:14:11.85M 2015-11-11T16:13:55.446Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.003 34.317 1498.9459 16:14:12.06M 2015-11-11T16:13:55.651Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.004 34.318 1498.9465 16:14:12.27M 2015-11-11T16:13:55.856Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.005 34.319 1498.9490 16:14:12.47M 2015-11-11T16:13:56.056Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.007 34.321 1498.9517 16:14:12.66M 2015-11-11T16:13:56.261Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.007 34.320 1498.9523 16:14:12.86M 2015-11-11T16:13:56.466Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.006 34.320 1498.9521 16:14:13.08M 2015-11-11T16:13:56.666Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.007 34.320 1498.9532 16:14:13.28M 2015-11-11T16:13:56.887Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.008 34.321 1498.9546 16:14:13.48M 2015-11-11T16:13:57.071Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.008 34.321 1498.9539 16:14:13.69M 2015-11-11T16:13:57.276Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.007 34.321 1498.9540 16:14:13.88M 2015-11-11T16:13:57.476Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.007 34.320 1498.9530 16:14:14.10M 2015-11-11T16:13:57.682Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.007 34.320 1498.9540 16:14:14.29M 2015-11-11T16:13:57.886Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.008 34.322 1498.9537 16:14:14.49M 2015-11-11T16:13:58.086Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.010 34.323 1498.9562 16:14:14.69M 2015-11-11T16:13:58.291Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.010 34.323 1498.9565 16:14:14.89M 2015-11-11T16:13:58.496Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.009 34.323 1498.9559 16:14:15.11M 2015-11-11T16:13:58.696Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.010 34.323 1498.9564 16:14:15.31M 2015-11-11T16:13:58.897Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.011 34.324 1498.9567 16:14:15.51M 2015-11-11T16:13:59.101Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.012 34.325 1498.9569 16:14:15.71M 2015-11-11T16:13:59.306Z|I-OCEAN7-304-XXXX| 28.26 12.732 40.012 34.326 1498.9551 16:14:15.91M 2015-11-11T16:13:59.506Z|I-OCEAN7-304-XXXX| 28.22 12.732 40.012 34.326 1498.9543 16:14:16.12M 2015-11-11T16:13:59.711Z|I-OCEAN7-304-XXXX| 28.22 12.732 40.012 34.326 1498.9552 16:14:16.32M 2015-11-11T16:13:59.916Z|I-OCEAN7-304-XXXX| 28.18 12.733 40.023 34.336 1498.9675 16:14:16.53M