2015-11-11T16:12:00.126Z|I-OCEAN7-304-XXXX| 28.32 12.729 40.007 34.324 1498.9432 16:12:16.73M 2015-11-11T16:12:00.326Z|I-OCEAN7-304-XXXX| 28.24 12.729 40.007 34.324 1498.9424 16:12:16.93M 2015-11-11T16:12:00.531Z|I-OCEAN7-304-XXXX| 28.24 12.727 40.002 34.321 1498.9327 16:12:17.14M 2015-11-11T16:12:00.752Z|I-OCEAN7-304-XXXX| 28.25 12.727 40.002 34.321 1498.9318 16:12:17.34M 2015-11-11T16:12:00.941Z|I-OCEAN7-304-XXXX| 28.29 12.727 40.002 34.322 1498.9320 16:12:17.56M 2015-11-11T16:12:01.142Z|I-OCEAN7-304-XXXX| 28.31 12.726 40.002 34.322 1498.9315 16:12:17.74M 2015-11-11T16:12:01.341Z|I-OCEAN7-304-XXXX| 28.28 12.726 40.002 34.322 1498.9305 16:12:17.94M 2015-11-11T16:12:01.551Z|I-OCEAN7-304-XXXX| 28.28 12.726 40.002 34.322 1498.9298 16:12:18.16M 2015-11-11T16:12:01.751Z|I-OCEAN7-304-XXXX| 28.26 12.725 40.002 34.322 1498.9282 16:12:18.36M 2015-11-11T16:12:01.952Z|I-OCEAN7-304-XXXX| 28.26 12.725 40.002 34.323 1498.9280 16:12:18.56M 2015-11-11T16:12:02.157Z|I-OCEAN7-304-XXXX| 28.25 12.726 40.003 34.323 1498.9293 16:12:18.76M 2015-11-11T16:12:02.363Z|I-OCEAN7-304-XXXX| 28.24 12.726 40.004 34.324 1498.9307 16:12:18.95M 2015-11-11T16:12:02.564Z|I-OCEAN7-304-XXXX| 28.24 12.726 40.004 34.324 1498.9313 16:12:19.17M 2015-11-11T16:12:02.767Z|I-OCEAN7-304-XXXX| 28.24 12.726 40.004 34.324 1498.9316 16:12:19.37M 2015-11-11T16:12:02.967Z|I-OCEAN7-304-XXXX| 28.24 12.726 40.005 34.325 1498.9320 16:12:19.57M 2015-11-11T16:12:03.172Z|I-OCEAN7-304-XXXX| 28.24 12.726 40.005 34.325 1498.9325 16:12:19.77M 2015-11-11T16:12:03.376Z|I-OCEAN7-304-XXXX| 28.24 12.726 40.006 34.326 1498.9340 16:12:19.97M 2015-11-11T16:12:03.576Z|I-OCEAN7-304-XXXX| 28.24 12.726 40.007 34.327 1498.9351 16:12:20.19M 2015-11-11T16:12:03.782Z|I-OCEAN7-304-XXXX| 28.24 12.726 40.006 34.326 1498.9340 16:12:20.39M 2015-11-11T16:12:03.989Z|I-OCEAN7-304-XXXX| 28.25 12.726 39.994 34.314 1498.9207 16:12:20.59M 2015-11-11T16:12:04.187Z|I-OCEAN7-304-XXXX| 28.25 12.726 39.994 34.314 1498.9207 16:12:20.79M 2015-11-11T16:12:04.392Z|I-OCEAN7-304-XXXX| 28.25 12.726 39.994 34.314 1498.9204 16:12:21.00M 2015-11-11T16:12:04.597Z|I-OCEAN7-304-XXXX| 28.21 12.726 39.993 34.313 1498.9193 16:12:21.21M 2015-11-11T16:12:04.797Z|I-OCEAN7-304-XXXX| 28.20 12.726 39.996 34.316 1498.9230 16:12:21.41M 2015-11-11T16:12:05.002Z|I-OCEAN7-304-XXXX| 28.19 12.726 39.998 34.318 1498.9237 16:12:21.60M 2015-11-11T16:12:05.217Z|I-OCEAN7-304-XXXX| 28.23 12.726 39.999 34.320 1498.9258 16:12:21.80M 2015-11-11T16:12:05.407Z|I-OCEAN7-304-XXXX| 28.23 12.726 40.001 34.322 1498.9274 16:12:22.04M 2015-11-11T16:12:05.612Z|I-OCEAN7-304-XXXX| 28.22 12.726 40.006 34.326 1498.9329 16:12:22.22M 2015-11-11T16:12:05.812Z|I-OCEAN7-304-XXXX| 28.17 12.726 40.006 34.326 1498.9327 16:12:22.42M 2015-11-11T16:12:06.017Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.006 34.326 1498.9315 16:12:22.62M 2015-11-11T16:12:06.217Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.006 34.326 1498.9321 16:12:22.82M 2015-11-11T16:12:06.422Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.006 34.326 1498.9316 16:12:23.04M 2015-11-11T16:12:06.627Z|I-OCEAN7-304-XXXX| 28.21 12.726 40.007 34.327 1498.9333 16:12:23.24M 2015-11-11T16:12:06.827Z|I-OCEAN7-304-XXXX| 28.24 12.726 40.005 34.325 1498.9321 16:12:23.43M 2015-11-11T16:12:07.027Z|I-OCEAN7-304-XXXX| 28.21 12.726 40.004 34.324 1498.9305 16:12:23.63M 2015-11-11T16:12:07.232Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.004 34.324 1498.9294 16:12:23.83M 2015-11-11T16:12:07.437Z|I-OCEAN7-304-XXXX| 28.26 12.725 40.003 34.324 1498.9296 16:12:24.05M 2015-11-11T16:12:07.637Z|I-OCEAN7-304-XXXX| 28.26 12.725 40.003 34.324 1498.9292 16:12:24.25M 2015-11-11T16:12:07.847Z|I-OCEAN7-304-XXXX| 28.22 12.725 40.003 34.324 1498.9276 16:12:24.45M 2015-11-11T16:12:08.047Z|I-OCEAN7-304-XXXX| 28.26 12.725 39.999 34.320 1498.9235 16:12:24.65M 2015-11-11T16:12:08.247Z|I-OCEAN7-304-XXXX| 28.26 12.725 39.999 34.320 1498.9227 16:12:24.84M 2015-11-11T16:12:08.452Z|I-OCEAN7-304-XXXX| 28.26 12.725 39.998 34.320 1498.9220 16:12:25.06M 2015-11-11T16:12:08.652Z|I-OCEAN7-304-XXXX| 28.26 12.724 39.998 34.319 1498.9208 16:12:25.26M 2015-11-11T16:12:08.857Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.000 34.322 1498.9232 16:12:25.46M 2015-11-11T16:12:09.057Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.001 34.323 1498.9240 16:12:25.66M 2015-11-11T16:12:09.262Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.001 34.323 1498.9243 16:12:25.86M 2015-11-11T16:12:09.467Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.003 34.324 1498.9248 16:12:26.08M 2015-11-11T16:12:09.687Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.003 34.325 1498.9257 16:12:26.28M 2015-11-11T16:12:09.872Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.004 34.326 1498.9263 16:12:26.49M 2015-11-11T16:12:10.077Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.004 34.326 1498.9255 16:12:26.68M 2015-11-11T16:12:10.277Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.006 34.328 1498.9282 16:12:26.88M 2015-11-11T16:12:10.477Z|I-OCEAN7-304-XXXX| 28.30 12.723 40.006 34.328 1498.9286 16:12:27.09M 2015-11-11T16:12:10.687Z|I-OCEAN7-304-XXXX| 28.30 12.724 40.006 34.328 1498.9294 16:12:27.29M 2015-11-11T16:12:10.887Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.007 34.329 1498.9312 16:12:27.49M 2015-11-11T16:12:11.092Z|I-OCEAN7-304-XXXX| 28.33 12.724 40.006 34.328 1498.9313 16:12:27.69M 2015-11-11T16:12:11.320Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.006 34.327 1498.9319 16:12:27.89M 2015-11-11T16:12:11.497Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.007 34.328 1498.9329 16:12:28.11M 2015-11-11T16:12:11.697Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.007 34.329 1498.9335 16:12:28.31M 2015-11-11T16:12:11.902Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.007 34.328 1498.9325 16:12:28.51M 2015-11-11T16:12:12.107Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.007 34.328 1498.9330 16:12:28.71M 2015-11-11T16:12:12.312Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.007 34.328 1498.9329 16:12:28.91M 2015-11-11T16:12:12.512Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.007 34.327 1498.9342 16:12:29.13M 2015-11-11T16:12:12.717Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.007 34.328 1498.9344 16:12:29.32M 2015-11-11T16:12:12.917Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.007 34.328 1498.9346 16:12:29.52M 2015-11-11T16:12:13.122Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.008 34.329 1498.9343 16:12:29.72M 2015-11-11T16:12:13.327Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.008 34.329 1498.9341 16:12:29.92M 2015-11-11T16:12:13.527Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.008 34.329 1498.9346 16:12:30.14M 2015-11-11T16:12:13.732Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.007 34.329 1498.9335 16:12:30.34M 2015-11-11T16:12:13.977Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.007 34.328 1498.9326 16:12:30.54M 2015-11-11T16:12:14.152Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.006 34.328 1498.9315 16:12:30.78M 2015-11-11T16:12:14.337Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.006 34.328 1498.9305 16:12:30.95M 2015-11-11T16:12:14.542Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.004 34.326 1498.9283 16:12:31.15M 2015-11-11T16:12:14.747Z|I-OCEAN7-304-XXXX| 28.33 12.724 40.003 34.325 1498.9272 16:12:31.35M 2015-11-11T16:12:14.947Z|I-OCEAN7-304-XXXX| 28.30 12.723 40.003 34.325 1498.9255 16:12:31.55M 2015-11-11T16:12:15.152Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.002 34.325 1498.9237 16:12:31.75M 2015-11-11T16:12:15.360Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.001 34.324 1498.9211 16:12:31.95M 2015-11-11T16:12:15.557Z|I-OCEAN7-304-XXXX| 28.27 12.722 39.999 34.323 1498.9174 16:12:32.17M 2015-11-11T16:12:15.763Z|I-OCEAN7-304-XXXX| 28.27 12.721 39.998 34.322 1498.9147 16:12:32.37M 2015-11-11T16:12:15.967Z|I-OCEAN7-304-XXXX| 28.23 12.721 39.987 34.312 1498.8999 16:12:32.57M 2015-11-11T16:12:16.167Z|I-OCEAN7-304-XXXX| 28.20 12.721 39.977 34.303 1498.8878 16:12:32.77M 2015-11-11T16:12:16.372Z|I-OCEAN7-304-XXXX| 28.20 12.720 39.976 34.303 1498.8862 16:12:32.97M 2015-11-11T16:12:16.577Z|I-OCEAN7-304-XXXX| 28.20 12.720 39.976 34.302 1498.8845 16:12:33.18M 2015-11-11T16:12:16.777Z|I-OCEAN7-304-XXXX| 28.18 12.720 39.975 34.302 1498.8834 16:12:33.38M 2015-11-11T16:12:16.982Z|I-OCEAN7-304-XXXX| 28.18 12.719 39.975 34.302 1498.8828 16:12:33.58M 2015-11-11T16:12:17.182Z|I-OCEAN7-304-XXXX| 28.15 12.719 39.974 34.302 1498.8818 16:12:33.78M 2015-11-11T16:12:17.387Z|I-OCEAN7-304-XXXX| 28.10 12.720 39.974 34.301 1498.8809 16:12:34.00M 2015-11-11T16:12:17.587Z|I-OCEAN7-304-XXXX| 28.08 12.719 39.975 34.302 1498.8805 16:12:34.20M 2015-11-11T16:12:17.792Z|I-OCEAN7-304-XXXX| 28.08 12.719 39.976 34.303 1498.8810 16:12:34.40M 2015-11-11T16:12:17.997Z|I-OCEAN7-304-XXXX| 28.08 12.719 39.976 34.303 1498.8806 16:12:34.60M 2015-11-11T16:12:18.197Z|I-OCEAN7-304-XXXX| 28.11 12.718 39.981 34.309 1498.8861 16:12:34.80M 2015-11-11T16:12:18.402Z|I-OCEAN7-304-XXXX| 28.10 12.718 39.982 34.310 1498.8868 16:12:35.02M 2015-11-11T16:12:18.622Z|I-OCEAN7-304-XXXX| 28.13 12.718 39.980 34.308 1498.8846 16:12:35.21M 2015-11-11T16:12:18.802Z|I-OCEAN7-304-XXXX| 28.13 12.718 39.979 34.307 1498.8835 16:12:35.43M 2015-11-11T16:12:19.007Z|I-OCEAN7-304-XXXX| 28.13 12.718 39.979 34.307 1498.8839 16:12:35.61M 2015-11-11T16:12:19.212Z|I-OCEAN7-304-XXXX| 28.10 12.718 39.980 34.308 1498.8840 16:12:35.81M 2015-11-11T16:12:19.417Z|I-OCEAN7-304-XXXX| 28.10 12.718 39.979 34.307 1498.8839 16:12:36.03M 2015-11-11T16:12:19.617Z|I-OCEAN7-304-XXXX| 28.13 12.718 39.980 34.308 1498.8844 16:12:36.23M 2015-11-11T16:12:19.822Z|I-OCEAN7-304-XXXX| 28.18 12.718 39.980 34.308 1498.8854 16:12:36.43M 2015-11-11T16:12:20.027Z|I-OCEAN7-304-XXXX| 28.21 12.718 39.980 34.309 1498.8857 16:12:36.63M 2015-11-11T16:12:20.227Z|I-OCEAN7-304-XXXX| 28.18 12.718 39.983 34.312 1498.8881 16:12:36.83M 2015-11-11T16:12:20.432Z|I-OCEAN7-304-XXXX| 28.19 12.717 39.983 34.311 1498.8872 16:12:37.04M 2015-11-11T16:12:20.632Z|I-OCEAN7-304-XXXX| 28.27 12.717 39.983 34.311 1498.8881 16:12:37.24M 2015-11-11T16:12:20.837Z|I-OCEAN7-304-XXXX| 28.24 12.717 39.983 34.311 1498.8871 16:12:37.44M 2015-11-11T16:12:21.042Z|I-OCEAN7-304-XXXX| 28.25 12.717 39.985 34.314 1498.8907 16:12:37.64M 2015-11-11T16:12:21.280Z|I-OCEAN7-304-XXXX| 28.27 12.718 39.985 34.313 1498.8920 16:12:37.84M 2015-11-11T16:12:21.447Z|I-OCEAN7-304-XXXX| 28.27 12.718 39.992 34.320 1498.8995 16:12:38.06M 2015-11-11T16:12:21.652Z|I-OCEAN7-304-XXXX| 28.31 12.718 39.992 34.319 1498.9006 16:12:38.26M 2015-11-11T16:12:21.852Z|I-OCEAN7-304-XXXX| 28.32 12.718 39.991 34.319 1498.9004 16:12:38.46M 2015-11-11T16:12:22.057Z|I-OCEAN7-304-XXXX| 28.35 12.718 39.990 34.318 1498.9001 16:12:38.66M 2015-11-11T16:12:22.257Z|I-OCEAN7-304-XXXX| 28.38 12.718 39.990 34.317 1498.8997 16:12:38.86M 2015-11-11T16:12:22.462Z|I-OCEAN7-304-XXXX| 28.43 12.718 39.989 34.316 1498.8993 16:12:39.08M 2015-11-11T16:12:22.667Z|I-OCEAN7-304-XXXX| 28.43 12.718 39.988 34.316 1498.8983 16:12:39.27M 2015-11-11T16:12:22.867Z|I-OCEAN7-304-XXXX| 28.40 12.718 39.983 34.311 1498.8931 16:12:39.47M 2015-11-11T16:12:23.082Z|I-OCEAN7-304-XXXX| 28.39 12.718 39.983 34.311 1498.8926 16:12:39.67M 2015-11-11T16:12:23.272Z|I-OCEAN7-304-XXXX| 28.39 12.718 39.984 34.311 1498.8931 16:12:39.88M 2015-11-11T16:12:23.477Z|I-OCEAN7-304-XXXX| 28.45 12.718 39.985 34.313 1498.8951 16:12:40.09M 2015-11-11T16:12:23.677Z|I-OCEAN7-304-XXXX| 28.44 12.718 39.986 34.314 1498.8965 16:12:40.29M 2015-11-11T16:12:23.882Z|I-OCEAN7-304-XXXX| 28.44 12.719 39.987 34.314 1498.8986 16:12:40.49M 2015-11-11T16:12:24.083Z|I-OCEAN7-304-XXXX| 28.44 12.719 39.988 34.315 1498.9009 16:12:40.69M 2015-11-11T16:12:24.287Z|I-OCEAN7-304-XXXX| 28.44 12.719 39.989 34.316 1498.9027 16:12:40.88M 2015-11-11T16:12:24.520Z|I-OCEAN7-304-XXXX| 28.39 12.719 39.990 34.317 1498.9028 16:12:41.10M 2015-11-11T16:12:24.692Z|I-OCEAN7-304-XXXX| 28.38 12.719 39.991 34.317 1498.9031 16:12:41.30M 2015-11-11T16:12:24.897Z|I-OCEAN7-304-XXXX| 28.38 12.719 39.991 34.318 1498.9030 16:12:41.50M 2015-11-11T16:12:25.103Z|I-OCEAN7-304-XXXX| 28.33 12.719 39.991 34.317 1498.9016 16:12:41.70M 2015-11-11T16:12:25.302Z|I-OCEAN7-304-XXXX| 28.29 12.719 39.990 34.317 1498.8998 16:12:41.90M 2015-11-11T16:12:25.507Z|I-OCEAN7-304-XXXX| 28.29 12.719 39.989 34.317 1498.8992 16:12:42.12M 2015-11-11T16:12:25.707Z|I-OCEAN7-304-XXXX| 28.26 12.719 39.989 34.316 1498.8976 16:12:42.32M 2015-11-11T16:12:25.912Z|I-OCEAN7-304-XXXX| 28.24 12.718 39.987 34.315 1498.8954 16:12:42.52M 2015-11-11T16:12:26.120Z|I-OCEAN7-304-XXXX| 28.26 12.719 39.986 34.314 1498.8950 16:12:42.72M 2015-11-11T16:12:26.318Z|I-OCEAN7-304-XXXX| 28.23 12.719 39.985 34.312 1498.8926 16:12:42.92M 2015-11-11T16:12:26.523Z|I-OCEAN7-304-XXXX| 28.19 12.719 39.983 34.310 1498.8900 16:12:43.13M 2015-11-11T16:12:26.723Z|I-OCEAN7-304-XXXX| 28.16 12.719 39.977 34.305 1498.8829 16:12:43.33M 2015-11-11T16:12:26.928Z|I-OCEAN7-304-XXXX| 28.11 12.718 39.978 34.306 1498.8827 16:12:43.53M 2015-11-11T16:12:27.133Z|I-OCEAN7-304-XXXX| 28.13 12.718 39.979 34.307 1498.8821 16:12:43.73M 2015-11-11T16:12:27.333Z|I-OCEAN7-304-XXXX| 28.14 12.717 39.979 34.308 1498.8824 16:12:43.93M 2015-11-11T16:12:27.553Z|I-OCEAN7-304-XXXX| 28.10 12.717 39.981 34.309 1498.8826 16:12:44.15M 2015-11-11T16:12:27.743Z|I-OCEAN7-304-XXXX| 28.11 12.717 39.979 34.308 1498.8805 16:12:44.36M 2015-11-11T16:12:27.943Z|I-OCEAN7-304-XXXX| 28.09 12.717 39.981 34.309 1498.8824 16:12:44.55M 2015-11-11T16:12:28.143Z|I-OCEAN7-304-XXXX| 28.13 12.717 39.981 34.310 1498.8840 16:12:44.75M 2015-11-11T16:12:28.348Z|I-OCEAN7-304-XXXX| 28.13 12.717 39.982 34.311 1498.8850 16:12:44.94M 2015-11-11T16:12:28.553Z|I-OCEAN7-304-XXXX| 28.16 12.717 39.983 34.312 1498.8873 16:12:45.16M 2015-11-11T16:12:28.758Z|I-OCEAN7-304-XXXX| 28.21 12.717 39.984 34.313 1498.8890 16:12:45.36M 2015-11-11T16:12:28.958Z|I-OCEAN7-304-XXXX| 28.20 12.717 39.975 34.304 1498.8785 16:12:45.56M 2015-11-11T16:12:29.240Z|I-OCEAN7-304-XXXX| 28.22 12.717 39.976 34.304 1498.8790 16:12:45.76M 2015-11-11T16:12:29.363Z|I-OCEAN7-304-XXXX| 28.26 12.718 39.976 34.304 1498.8809 16:12:46.03M 2015-11-11T16:12:29.568Z|I-OCEAN7-304-XXXX| 28.26 12.718 39.976 34.304 1498.8817 16:12:46.18M 2015-11-11T16:12:29.768Z|I-OCEAN7-304-XXXX| 28.23 12.718 39.976 34.304 1498.8812 16:12:46.38M 2015-11-11T16:12:29.973Z|I-OCEAN7-304-XXXX| 28.24 12.718 39.981 34.309 1498.8873 16:12:46.58M 2015-11-11T16:12:30.178Z|I-OCEAN7-304-XXXX| 28.30 12.718 39.981 34.309 1498.8888 16:12:46.78M 2015-11-11T16:12:30.378Z|I-OCEAN7-304-XXXX| 28.39 12.718 39.982 34.310 1498.8907 16:12:47.98M 2015-11-11T16:12:30.583Z|I-OCEAN7-304-XXXX| 28.39 12.718 39.982 34.310 1498.8911 16:12:47.19M 2015-11-11T16:12:30.788Z|I-OCEAN7-304-XXXX| 28.39 12.718 39.983 34.310 1498.8920 16:12:47.39M 2015-11-11T16:12:30.993Z|I-OCEAN7-304-XXXX| 28.42 12.718 39.984 34.311 1498.8940 16:12:47.59M 2015-11-11T16:12:31.193Z|I-OCEAN7-304-XXXX| 28.45 12.718 39.985 34.313 1498.8960 16:12:47.79M 2015-11-11T16:12:31.393Z|I-OCEAN7-304-XXXX| 28.46 12.718 39.981 34.309 1498.8916 16:12:48.01M 2015-11-11T16:12:31.598Z|I-OCEAN7-304-XXXX| 28.47 12.718 39.980 34.308 1498.8910 16:12:48.21M 2015-11-11T16:12:31.803Z|I-OCEAN7-304-XXXX| 28.47 12.718 39.980 34.308 1498.8910 16:12:48.41M 2015-11-11T16:12:32.018Z|I-OCEAN7-304-XXXX| 28.47 12.719 39.980 34.308 1498.8910 16:12:48.61M 2015-11-11T16:12:32.208Z|I-OCEAN7-304-XXXX| 28.44 12.718 39.976 34.304 1498.8853 16:12:48.82M 2015-11-11T16:12:32.413Z|I-OCEAN7-304-XXXX| 28.43 12.718 39.975 34.304 1498.8839 16:12:49.03M 2015-11-11T16:12:32.640Z|I-OCEAN7-304-XXXX| 28.45 12.718 39.979 34.308 1498.8871 16:12:49.23M 2015-11-11T16:12:32.818Z|I-OCEAN7-304-XXXX| 28.38 12.717 39.979 34.308 1498.8861 16:12:49.42M 2015-11-11T16:12:33.040Z|I-OCEAN7-304-XXXX| 28.35 12.717 39.980 34.309 1498.8864 16:12:49.62M 2015-11-11T16:12:33.223Z|I-OCEAN7-304-XXXX| 28.32 12.718 39.980 34.309 1498.8870 16:12:49.82M 2015-11-11T16:12:33.428Z|I-OCEAN7-304-XXXX| 28.32 12.718 39.981 34.309 1498.8881 16:12:50.04M 2015-11-11T16:12:33.628Z|I-OCEAN7-304-XXXX| 28.30 12.718 39.980 34.308 1498.8884 16:12:50.24M 2015-11-11T16:12:33.833Z|I-OCEAN7-304-XXXX| 28.26 12.719 39.983 34.310 1498.8907 16:12:50.44M 2015-11-11T16:12:34.033Z|I-OCEAN7-304-XXXX| 28.22 12.718 39.983 34.311 1498.8903 16:12:50.64M 2015-11-11T16:12:34.320Z|I-OCEAN7-304-XXXX| 28.18 12.719 39.983 34.310 1498.8895 16:12:50.84M 2015-11-11T16:12:34.443Z|I-OCEAN7-304-XXXX| 28.18 12.719 39.988 34.315 1498.8961 16:12:51.10M 2015-11-11T16:12:34.643Z|I-OCEAN7-304-XXXX| 28.16 12.719 39.988 34.315 1498.8960 16:12:51.25M 2015-11-11T16:12:34.843Z|I-OCEAN7-304-XXXX| 28.10 12.719 39.988 34.315 1498.8950 16:12:51.45M 2015-11-11T16:12:35.048Z|I-OCEAN7-304-XXXX| 28.10 12.719 39.988 34.315 1498.8950 16:12:51.65M 2015-11-11T16:12:35.253Z|I-OCEAN7-304-XXXX| 28.06 12.719 39.994 34.321 1498.9015 16:12:51.85M 2015-11-11T16:12:35.453Z|I-OCEAN7-304-XXXX| 28.00 12.719 39.995 34.321 1498.9021 16:12:52.07M 2015-11-11T16:12:35.658Z|I-OCEAN7-304-XXXX| 28.03 12.720 39.995 34.321 1498.9045 16:12:52.27M 2015-11-11T16:12:35.858Z|I-OCEAN7-304-XXXX| 28.06 12.720 39.994 34.320 1498.9044 16:12:52.47M 2015-11-11T16:12:36.068Z|I-OCEAN7-304-XXXX| 28.05 12.720 39.994 34.319 1498.9043 16:12:52.66M 2015-11-11T16:12:36.268Z|I-OCEAN7-304-XXXX| 28.02 12.720 39.994 34.319 1498.9038 16:12:52.86M 2015-11-11T16:12:36.483Z|I-OCEAN7-304-XXXX| 28.03 12.720 39.987 34.313 1498.8965 16:12:53.08M 2015-11-11T16:12:36.673Z|I-OCEAN7-304-XXXX| 28.03 12.720 39.987 34.313 1498.8958 16:12:53.30M 2015-11-11T16:12:36.878Z|I-OCEAN7-304-XXXX| 28.06 12.720 39.988 34.314 1498.8966 16:12:53.48M 2015-11-11T16:12:37.078Z|I-OCEAN7-304-XXXX| 28.09 12.720 39.984 34.310 1498.8933 16:12:53.68M 2015-11-11T16:12:37.283Z|I-OCEAN7-304-XXXX| 28.12 12.720 39.984 34.310 1498.8940 16:12:53.88M 2015-11-11T16:12:37.488Z|I-OCEAN7-304-XXXX| 28.12 12.720 39.984 34.310 1498.8945 16:12:54.10M 2015-11-11T16:12:37.688Z|I-OCEAN7-304-XXXX| 28.19 12.720 39.985 34.311 1498.8965 16:12:54.30M 2015-11-11T16:12:37.893Z|I-OCEAN7-304-XXXX| 28.21 12.720 39.982 34.308 1498.8932 16:12:54.50M 2015-11-11T16:12:38.098Z|I-OCEAN7-304-XXXX| 28.23 12.720 39.982 34.308 1498.8934 16:12:54.70M 2015-11-11T16:12:38.298Z|I-OCEAN7-304-XXXX| 28.27 12.720 39.983 34.309 1498.8947 16:12:54.90M 2015-11-11T16:12:38.498Z|I-OCEAN7-304-XXXX| 28.30 12.720 39.982 34.308 1498.8934 16:12:55.12M 2015-11-11T16:12:38.703Z|I-OCEAN7-304-XXXX| 28.30 12.720 39.982 34.309 1498.8936 16:12:55.31M 2015-11-11T16:12:38.908Z|I-OCEAN7-304-XXXX| 28.36 12.720 39.982 34.309 1498.8943 16:12:55.51M 2015-11-11T16:12:39.108Z|I-OCEAN7-304-XXXX| 28.39 12.719 39.983 34.310 1498.8948 16:12:55.71M 2015-11-11T16:12:39.353Z|I-OCEAN7-304-XXXX| 28.39 12.719 39.983 34.310 1498.8950 16:12:55.91M 2015-11-11T16:12:39.518Z|I-OCEAN7-304-XXXX| 28.40 12.719 39.984 34.311 1498.8964 16:12:56.17M 2015-11-11T16:12:39.718Z|I-OCEAN7-304-XXXX| 28.43 12.719 39.985 34.312 1498.8979 16:12:56.33M 2015-11-11T16:12:39.923Z|I-OCEAN7-304-XXXX| 28.46 12.720 39.985 34.311 1498.8984 16:12:56.53M 2015-11-11T16:12:40.123Z|I-OCEAN7-304-XXXX| 28.44 12.720 39.985 34.312 1498.8992 16:12:56.73M 2015-11-11T16:12:40.328Z|I-OCEAN7-304-XXXX| 28.44 12.720 39.986 34.312 1498.8993 16:12:56.92M 2015-11-11T16:12:40.528Z|I-OCEAN7-304-XXXX| 28.50 12.719 39.987 34.314 1498.9008 16:12:57.14M 2015-11-11T16:12:40.733Z|I-OCEAN7-304-XXXX| 28.44 12.719 39.987 34.314 1498.8995 16:12:57.34M 2015-11-11T16:12:40.953Z|I-OCEAN7-304-XXXX| 28.46 12.719 39.988 34.315 1498.8999 16:12:57.54M 2015-11-11T16:12:41.138Z|I-OCEAN7-304-XXXX| 28.46 12.719 39.988 34.315 1498.9004 16:12:57.76M 2015-11-11T16:12:41.343Z|I-OCEAN7-304-XXXX| 28.46 12.719 39.988 34.315 1498.9012 16:12:57.94M 2015-11-11T16:12:41.548Z|I-OCEAN7-304-XXXX| 28.46 12.719 39.989 34.315 1498.9014 16:12:58.16M 2015-11-11T16:12:41.748Z|I-OCEAN7-304-XXXX| 28.44 12.719 39.989 34.316 1498.9010 16:12:58.36M 2015-11-11T16:12:41.953Z|I-OCEAN7-304-XXXX| 28.44 12.719 39.981 34.308 1498.8922 16:12:58.56M 2015-11-11T16:12:42.153Z|I-OCEAN7-304-XXXX| 28.42 12.719 39.980 34.307 1498.8904 16:12:58.76M 2015-11-11T16:12:42.358Z|I-OCEAN7-304-XXXX| 28.42 12.719 39.979 34.306 1498.8893 16:12:58.95M 2015-11-11T16:12:42.564Z|I-OCEAN7-304-XXXX| 28.38 12.719 39.979 34.306 1498.8881 16:12:59.18M 2015-11-11T16:12:42.768Z|I-OCEAN7-304-XXXX| 28.38 12.718 39.979 34.306 1498.8875 16:12:59.37M 2015-11-11T16:12:42.968Z|I-OCEAN7-304-XXXX| 28.37 12.718 39.978 34.306 1498.8859 16:12:59.57M 2015-11-11T16:12:43.173Z|I-OCEAN7-304-XXXX| 28.36 12.718 39.977 34.306 1498.8846 16:12:59.77M 2015-11-11T16:12:43.373Z|I-OCEAN7-304-XXXX| 28.32 12.718 39.976 34.305 1498.8829 16:12:59.97M 2015-11-11T16:12:43.573Z|I-OCEAN7-304-XXXX| 28.28 12.718 39.976 34.305 1498.8816 16:13:00.19M 2015-11-11T16:12:43.783Z|I-OCEAN7-304-XXXX| 28.28 12.718 39.976 34.305 1498.8815 16:13:00.39M 2015-11-11T16:12:43.978Z|I-OCEAN7-304-XXXX| 28.27 12.718 39.982 34.310 1498.8873 16:13:00.59M 2015-11-11T16:12:44.188Z|I-OCEAN7-304-XXXX| 28.26 12.717 39.982 34.311 1498.8876 16:13:00.78M 2015-11-11T16:12:44.388Z|I-OCEAN7-304-XXXX| 28.21 12.717 39.982 34.311 1498.8865 16:13:01.01M 2015-11-11T16:12:44.593Z|I-OCEAN7-304-XXXX| 28.21 12.717 39.982 34.311 1498.8859 16:13:01.20M 2015-11-11T16:12:44.793Z|I-OCEAN7-304-XXXX| 28.19 12.717 39.982 34.312 1498.8851 16:13:01.41M 2015-11-11T16:12:44.998Z|I-OCEAN7-304-XXXX| 28.20 12.716 39.983 34.312 1498.8846 16:13:01.60M 2015-11-11T16:12:45.203Z|I-OCEAN7-304-XXXX| 28.18 12.716 39.983 34.313 1498.8843 16:13:01.80M 2015-11-11T16:12:45.423Z|I-OCEAN7-304-XXXX| 28.16 12.716 39.984 34.314 1498.8840 16:13:02.02M 2015-11-11T16:12:45.608Z|I-OCEAN7-304-XXXX| 28.15 12.716 39.980 34.311 1498.8800 16:13:02.24M 2015-11-11T16:12:45.808Z|I-OCEAN7-304-XXXX| 28.09 12.716 39.980 34.310 1498.8783 16:13:02.42M 2015-11-11T16:12:46.013Z|I-OCEAN7-304-XXXX| 28.10 12.716 39.979 34.310 1498.8785 16:13:02.62M 2015-11-11T16:12:46.218Z|I-OCEAN7-304-XXXX| 28.11 12.716 39.980 34.310 1498.8792 16:13:02.82M 2015-11-11T16:12:46.418Z|I-OCEAN7-304-XXXX| 28.14 12.716 39.979 34.309 1498.8792 16:13:03.04M 2015-11-11T16:12:46.623Z|I-OCEAN7-304-XXXX| 28.18 12.716 39.978 34.308 1498.8789 16:13:03.23M 2015-11-11T16:12:46.823Z|I-OCEAN7-304-XXXX| 28.18 12.716 39.978 34.308 1498.8778 16:13:03.43M 2015-11-11T16:12:47.029Z|I-OCEAN7-304-XXXX| 28.21 12.716 39.977 34.307 1498.8779 16:13:03.63M 2015-11-11T16:12:47.229Z|I-OCEAN7-304-XXXX| 28.21 12.716 39.977 34.307 1498.8784 16:13:03.83M 2015-11-11T16:12:47.433Z|I-OCEAN7-304-XXXX| 28.19 12.716 39.978 34.308 1498.8788 16:13:04.05M 2015-11-11T16:12:47.638Z|I-OCEAN7-304-XXXX| 28.20 12.716 39.977 34.307 1498.8777 16:13:04.25M 2015-11-11T16:12:47.838Z|I-OCEAN7-304-XXXX| 28.29 12.716 39.976 34.306 1498.8781 16:13:04.45M 2015-11-11T16:12:48.044Z|I-OCEAN7-304-XXXX| 28.29 12.716 39.976 34.306 1498.8784 16:13:04.65M 2015-11-11T16:12:48.248Z|I-OCEAN7-304-XXXX| 28.31 12.717 39.976 34.306 1498.8795 16:13:04.84M 2015-11-11T16:12:48.448Z|I-OCEAN7-304-XXXX| 28.35 12.717 39.976 34.306 1498.8807 16:13:05.06M 2015-11-11T16:12:48.653Z|I-OCEAN7-304-XXXX| 28.35 12.717 39.975 34.305 1498.8799 16:13:05.26M 2015-11-11T16:12:48.853Z|I-OCEAN7-304-XXXX| 28.37 12.717 39.975 34.304 1498.8809 16:13:05.46M 2015-11-11T16:12:49.053Z|I-OCEAN7-304-XXXX| 28.37 12.716 39.971 34.301 1498.8748 16:13:05.66M 2015-11-11T16:12:49.259Z|I-OCEAN7-304-XXXX| 28.38 12.717 39.972 34.301 1498.8752 16:13:05.86M 2015-11-11T16:12:49.463Z|I-OCEAN7-304-XXXX| 28.35 12.717 39.973 34.302 1498.8767 16:13:06.08M 2015-11-11T16:12:49.668Z|I-OCEAN7-304-XXXX| 28.36 12.717 39.973 34.303 1498.8784 16:13:06.28M 2015-11-11T16:12:49.889Z|I-OCEAN7-304-XXXX| 28.36 12.717 39.977 34.306 1498.8831 16:13:06.48M 2015-11-11T16:12:50.073Z|I-OCEAN7-304-XXXX| 28.36 12.717 39.978 34.306 1498.8837 16:13:06.69M 2015-11-11T16:12:50.279Z|I-OCEAN7-304-XXXX| 28.36 12.717 39.979 34.307 1498.8849 16:13:06.87M 2015-11-11T16:12:50.479Z|I-OCEAN7-304-XXXX| 28.34 12.717 39.976 34.305 1498.8804 16:13:07.10M 2015-11-11T16:12:50.679Z|I-OCEAN7-304-XXXX| 28.34 12.717 39.975 34.304 1498.8811 16:13:07.29M 2015-11-11T16:12:50.888Z|I-OCEAN7-304-XXXX| 28.34 12.718 39.975 34.303 1498.8805 16:13:07.49M 2015-11-11T16:12:51.089Z|I-OCEAN7-304-XXXX| 28.29 12.718 39.975 34.303 1498.8796 16:13:07.69M 2015-11-11T16:12:51.289Z|I-OCEAN7-304-XXXX| 28.26 12.718 39.974 34.303 1498.8793 16:13:07.89M 2015-11-11T16:12:51.494Z|I-OCEAN7-304-XXXX| 28.26 12.718 39.969 34.298 1498.8739 16:13:08.11M 2015-11-11T16:12:51.698Z|I-OCEAN7-304-XXXX| 28.26 12.718 39.973 34.301 1498.8789 16:13:08.31M 2015-11-11T16:12:51.904Z|I-OCEAN7-304-XXXX| 28.26 12.718 39.973 34.301 1498.8798 16:13:08.51M 2015-11-11T16:12:52.104Z|I-OCEAN7-304-XXXX| 28.23 12.718 39.974 34.302 1498.8804 16:13:08.71M 2015-11-11T16:12:52.309Z|I-OCEAN7-304-XXXX| 28.23 12.719 39.974 34.302 1498.8810 16:13:08.90M 2015-11-11T16:12:52.509Z|I-OCEAN7-304-XXXX| 28.23 12.718 39.979 34.307 1498.8855 16:13:09.12M 2015-11-11T16:12:52.709Z|I-OCEAN7-304-XXXX| 28.16 12.718 39.979 34.307 1498.8840 16:13:09.32M 2015-11-11T16:12:52.914Z|I-OCEAN7-304-XXXX| 28.16 12.718 39.980 34.308 1498.8843 16:13:09.52M 2015-11-11T16:12:53.114Z|I-OCEAN7-304-XXXX| 28.16 12.718 39.980 34.309 1498.8851 16:13:09.72M 2015-11-11T16:12:53.319Z|I-OCEAN7-304-XXXX| 28.19 12.718 39.981 34.309 1498.8862 16:13:09.92M 2015-11-11T16:12:53.524Z|I-OCEAN7-304-XXXX| 28.19 12.718 39.982 34.310 1498.8859 16:13:10.14M 2015-11-11T16:12:53.729Z|I-OCEAN7-304-XXXX| 28.19 12.717 39.981 34.310 1498.8849 16:13:10.34M 2015-11-11T16:12:53.934Z|I-OCEAN7-304-XXXX| 28.14 12.717 39.981 34.310 1498.8835 16:13:10.54M 2015-11-11T16:12:54.134Z|I-OCEAN7-304-XXXX| 28.22 12.717 39.971 34.301 1498.8730 16:13:10.74M 2015-11-11T16:12:54.354Z|I-OCEAN7-304-XXXX| 28.22 12.717 39.972 34.301 1498.8730 16:13:10.93M 2015-11-11T16:12:54.539Z|I-OCEAN7-304-XXXX| 28.20 12.716 39.972 34.302 1498.8723 16:13:11.17M 2015-11-11T16:12:54.744Z|I-OCEAN7-304-XXXX| 28.24 12.716 39.973 34.303 1498.8722 16:13:11.35M 2015-11-11T16:12:54.944Z|I-OCEAN7-304-XXXX| 28.27 12.715 39.973 34.304 1498.8724 16:13:11.55M 2015-11-11T16:12:55.149Z|I-OCEAN7-304-XXXX| 28.27 12.715 39.973 34.305 1498.8717 16:13:11.75M 2015-11-11T16:12:55.349Z|I-OCEAN7-304-XXXX| 28.30 12.714 39.974 34.305 1498.8718 16:13:11.95M 2015-11-11T16:12:55.554Z|I-OCEAN7-304-XXXX| 28.28 12.714 39.974 34.306 1498.8710 16:13:12.17M 2015-11-11T16:12:55.759Z|I-OCEAN7-304-XXXX| 28.28 12.714 39.975 34.307 1498.8710 16:13:12.36M 2015-11-11T16:12:55.959Z|I-OCEAN7-304-XXXX| 28.28 12.713 39.974 34.307 1498.8698 16:13:12.57M 2015-11-11T16:12:56.164Z|I-OCEAN7-304-XXXX| 28.28 12.713 39.974 34.307 1498.8688 16:13:12.76M 2015-11-11T16:12:56.364Z|I-OCEAN7-304-XXXX| 28.27 12.713 39.974 34.307 1498.8674 16:13:12.96M 2015-11-11T16:12:56.569Z|I-OCEAN7-304-XXXX| 28.26 12.713 39.973 34.307 1498.8667 16:13:13.18M 2015-11-11T16:12:56.774Z|I-OCEAN7-304-XXXX| 28.25 12.712 39.966 34.299 1498.8571 16:13:13.38M 2015-11-11T16:12:56.974Z|I-OCEAN7-304-XXXX| 28.27 12.712 39.965 34.299 1498.8569 16:13:13.58M 2015-11-11T16:12:57.179Z|I-OCEAN7-304-XXXX| 28.27 12.712 39.965 34.299 1498.8562 16:13:13.78M 2015-11-11T16:12:57.384Z|I-OCEAN7-304-XXXX| 28.26 12.712 39.964 34.298 1498.8553 16:13:14.00M 2015-11-11T16:12:57.600Z|I-OCEAN7-304-XXXX| 28.23 12.712 39.964 34.297 1498.8544 16:13:14.20M 2015-11-11T16:12:57.789Z|I-OCEAN7-304-XXXX| 28.24 12.713 39.963 34.297 1498.8546 16:13:14.40M 2015-11-11T16:12:57.994Z|I-OCEAN7-304-XXXX| 28.24 12.713 39.963 34.296 1498.8544 16:13:14.59M 2015-11-11T16:12:58.194Z|I-OCEAN7-304-XXXX| 28.24 12.713 39.962 34.296 1498.8538 16:13:14.80M 2015-11-11T16:12:58.399Z|I-OCEAN7-304-XXXX| 28.24 12.713 39.962 34.296 1498.8536 16:13:15.01M 2015-11-11T16:12:58.600Z|I-OCEAN7-304-XXXX| 28.23 12.713 39.962 34.296 1498.8531 16:13:15.21M 2015-11-11T16:12:58.824Z|I-OCEAN7-304-XXXX| 28.23 12.713 39.968 34.301 1498.8596 16:13:15.41M 2015-11-11T16:12:59.009Z|I-OCEAN7-304-XXXX| 28.23 12.713 39.968 34.301 1498.8597 16:13:15.63M 2015-11-11T16:12:59.209Z|I-OCEAN7-304-XXXX| 28.23 12.713 39.968 34.301 1498.8605 16:13:15.81M 2015-11-11T16:12:59.409Z|I-OCEAN7-304-XXXX| 28.23 12.713 39.967 34.301 1498.8599 16:13:16.03M 2015-11-11T16:12:59.614Z|I-OCEAN7-304-XXXX| 28.23 12.713 39.967 34.300 1498.8589 16:13:16.23M 2015-11-11T16:12:59.819Z|I-OCEAN7-304-XXXX| 28.26 12.713 39.967 34.301 1498.8594 16:13:16.43M