2015-11-11T16:11:00.024Z|I-OCEAN7-304-XXXX| 28.13 12.709 39.955 34.292 1498.8365 16:11:16.62M 2015-11-11T16:11:00.224Z|I-OCEAN7-304-XXXX| 28.21 12.709 39.955 34.292 1498.8373 16:11:16.82M 2015-11-11T16:11:00.429Z|I-OCEAN7-304-XXXX| 28.21 12.709 39.955 34.292 1498.8370 16:11:17.04M 2015-11-11T16:11:00.634Z|I-OCEAN7-304-XXXX| 28.21 12.709 39.955 34.292 1498.8365 16:11:17.24M 2015-11-11T16:11:00.834Z|I-OCEAN7-304-XXXX| 28.21 12.709 39.955 34.292 1498.8372 16:11:17.44M 2015-11-11T16:11:01.039Z|I-OCEAN7-304-XXXX| 28.21 12.709 39.961 34.298 1498.8440 16:11:17.64M 2015-11-11T16:11:01.239Z|I-OCEAN7-304-XXXX| 28.24 12.709 39.962 34.299 1498.8459 16:11:17.84M 2015-11-11T16:11:01.444Z|I-OCEAN7-304-XXXX| 28.24 12.710 39.961 34.298 1498.8452 16:11:18.06M 2015-11-11T16:11:01.644Z|I-OCEAN7-304-XXXX| 28.25 12.709 39.961 34.297 1498.8442 16:11:18.25M 2015-11-11T16:11:01.849Z|I-OCEAN7-304-XXXX| 28.25 12.709 39.960 34.297 1498.8430 16:11:18.45M 2015-11-11T16:11:02.054Z|I-OCEAN7-304-XXXX| 28.25 12.709 39.958 34.295 1498.8411 16:11:18.65M 2015-11-11T16:11:02.254Z|I-OCEAN7-304-XXXX| 28.29 12.709 39.956 34.293 1498.8395 16:11:18.85M 2015-11-11T16:11:02.459Z|I-OCEAN7-304-XXXX| 28.29 12.709 39.954 34.292 1498.8383 16:11:19.07M 2015-11-11T16:11:02.679Z|I-OCEAN7-304-XXXX| 28.32 12.709 39.953 34.290 1498.8369 16:11:19.27M 2015-11-11T16:11:02.864Z|I-OCEAN7-304-XXXX| 28.32 12.709 39.953 34.290 1498.8362 16:11:19.48M 2015-11-11T16:11:03.069Z|I-OCEAN7-304-XXXX| 28.26 12.709 39.953 34.290 1498.8352 16:11:19.67M 2015-11-11T16:11:03.269Z|I-OCEAN7-304-XXXX| 28.27 12.709 39.957 34.294 1498.8396 16:11:19.87M 2015-11-11T16:11:03.474Z|I-OCEAN7-304-XXXX| 28.30 12.709 39.957 34.294 1498.8408 16:11:20.08M 2015-11-11T16:11:03.674Z|I-OCEAN7-304-XXXX| 28.26 12.709 39.966 34.303 1498.8512 16:11:20.29M 2015-11-11T16:11:03.879Z|I-OCEAN7-304-XXXX| 28.26 12.709 39.963 34.300 1498.8470 16:11:20.48M 2015-11-11T16:11:04.084Z|I-OCEAN7-304-XXXX| 28.26 12.709 39.962 34.299 1498.8459 16:11:20.68M 2015-11-11T16:11:04.289Z|I-OCEAN7-304-XXXX| 28.27 12.709 39.960 34.297 1498.8442 16:11:20.88M 2015-11-11T16:11:04.489Z|I-OCEAN7-304-XXXX| 28.25 12.709 39.956 34.293 1498.8379 16:11:21.10M 2015-11-11T16:11:04.694Z|I-OCEAN7-304-XXXX| 28.26 12.709 39.955 34.292 1498.8367 16:11:21.30M 2015-11-11T16:11:04.894Z|I-OCEAN7-304-XXXX| 28.30 12.709 39.954 34.291 1498.8361 16:11:21.50M 2015-11-11T16:11:05.099Z|I-OCEAN7-304-XXXX| 28.30 12.709 39.955 34.292 1498.8376 16:11:21.70M 2015-11-11T16:11:05.320Z|I-OCEAN7-304-XXXX| 28.30 12.709 39.956 34.293 1498.8396 16:11:21.89M 2015-11-11T16:11:05.504Z|I-OCEAN7-304-XXXX| 28.33 12.709 39.958 34.295 1498.8430 16:11:22.12M 2015-11-11T16:11:05.704Z|I-OCEAN7-304-XXXX| 28.33 12.709 39.950 34.287 1498.8335 16:11:22.31M 2015-11-11T16:11:05.909Z|I-OCEAN7-304-XXXX| 28.32 12.710 39.949 34.286 1498.8329 16:11:22.51M 2015-11-11T16:11:06.114Z|I-OCEAN7-304-XXXX| 28.32 12.710 39.948 34.285 1498.8324 16:11:22.71M 2015-11-11T16:11:06.319Z|I-OCEAN7-304-XXXX| 28.37 12.710 39.953 34.290 1498.8381 16:11:22.91M 2015-11-11T16:11:06.519Z|I-OCEAN7-304-XXXX| 28.36 12.709 39.954 34.291 1498.8391 16:11:23.13M 2015-11-11T16:11:06.724Z|I-OCEAN7-304-XXXX| 28.38 12.709 39.955 34.292 1498.8402 16:11:23.33M 2015-11-11T16:11:06.960Z|I-OCEAN7-304-XXXX| 28.38 12.709 39.956 34.293 1498.8418 16:11:23.53M 2015-11-11T16:11:07.144Z|I-OCEAN7-304-XXXX| 28.39 12.709 39.957 34.294 1498.8430 16:11:23.73M 2015-11-11T16:11:07.329Z|I-OCEAN7-304-XXXX| 28.39 12.709 39.957 34.294 1498.8416 16:11:23.94M 2015-11-11T16:11:07.534Z|I-OCEAN7-304-XXXX| 28.37 12.709 39.955 34.292 1498.8402 16:11:24.14M 2015-11-11T16:11:07.739Z|I-OCEAN7-304-XXXX| 28.38 12.709 39.954 34.291 1498.8394 16:11:24.34M 2015-11-11T16:11:07.939Z|I-OCEAN7-304-XXXX| 28.39 12.710 39.954 34.291 1498.8392 16:11:24.54M 2015-11-11T16:11:08.144Z|I-OCEAN7-304-XXXX| 28.39 12.709 39.954 34.291 1498.8390 16:11:24.74M 2015-11-11T16:11:08.344Z|I-OCEAN7-304-XXXX| 28.35 12.709 39.953 34.290 1498.8373 16:11:24.94M 2015-11-11T16:11:08.549Z|I-OCEAN7-304-XXXX| 28.35 12.709 39.953 34.291 1498.8369 16:11:25.16M 2015-11-11T16:11:08.754Z|I-OCEAN7-304-XXXX| 28.34 12.709 39.954 34.292 1498.8375 16:11:25.36M 2015-11-11T16:11:08.959Z|I-OCEAN7-304-XXXX| 28.34 12.709 39.955 34.292 1498.8381 16:11:25.56M 2015-11-11T16:11:09.159Z|I-OCEAN7-304-XXXX| 28.31 12.709 39.955 34.293 1498.8379 16:11:25.76M 2015-11-11T16:11:09.364Z|I-OCEAN7-304-XXXX| 28.30 12.709 39.956 34.293 1498.8376 16:11:25.96M 2015-11-11T16:11:09.564Z|I-OCEAN7-304-XXXX| 28.26 12.709 39.955 34.293 1498.8369 16:11:26.17M 2015-11-11T16:11:09.769Z|I-OCEAN7-304-XXXX| 28.26 12.709 39.955 34.293 1498.8367 16:11:26.37M 2015-11-11T16:11:09.969Z|I-OCEAN7-304-XXXX| 28.20 12.708 39.955 34.293 1498.8350 16:11:26.57M 2015-11-11T16:11:10.174Z|I-OCEAN7-304-XXXX| 28.20 12.708 39.954 34.293 1498.8336 16:11:26.77M 2015-11-11T16:11:10.379Z|I-OCEAN7-304-XXXX| 28.19 12.708 39.958 34.296 1498.8369 16:11:26.97M 2015-11-11T16:11:10.579Z|I-OCEAN7-304-XXXX| 28.13 12.708 39.958 34.297 1498.8364 16:11:27.19M 2015-11-11T16:11:10.784Z|I-OCEAN7-304-XXXX| 28.13 12.708 39.960 34.298 1498.8373 16:11:27.39M 2015-11-11T16:11:10.984Z|I-OCEAN7-304-XXXX| 28.13 12.707 39.961 34.299 1498.8383 16:11:27.59M 2015-11-11T16:11:11.189Z|I-OCEAN7-304-XXXX| 28.05 12.707 39.960 34.299 1498.8365 16:11:27.79M 2015-11-11T16:11:11.394Z|I-OCEAN7-304-XXXX| 28.05 12.707 39.960 34.299 1498.8358 16:11:28.00M 2015-11-11T16:11:11.609Z|I-OCEAN7-304-XXXX| 28.07 12.707 39.964 34.303 1498.8407 16:11:28.21M 2015-11-11T16:11:11.794Z|I-OCEAN7-304-XXXX| 28.07 12.707 39.965 34.304 1498.8413 16:11:28.42M 2015-11-11T16:11:11.999Z|I-OCEAN7-304-XXXX| 28.07 12.707 39.963 34.302 1498.8398 16:11:28.60M 2015-11-11T16:11:12.204Z|I-OCEAN7-304-XXXX| 28.07 12.707 39.962 34.301 1498.8387 16:11:28.80M 2015-11-11T16:11:12.440Z|I-OCEAN7-304-XXXX| 28.05 12.707 39.962 34.301 1498.8385 16:11:29.02M 2015-11-11T16:11:12.609Z|I-OCEAN7-304-XXXX| 28.06 12.707 39.963 34.302 1498.8385 16:11:29.22M 2015-11-11T16:11:12.814Z|I-OCEAN7-304-XXXX| 28.04 12.707 39.963 34.302 1498.8383 16:11:29.42M 2015-11-11T16:11:13.019Z|I-OCEAN7-304-XXXX| 28.02 12.707 39.963 34.302 1498.8389 16:11:29.62M 2015-11-11T16:11:13.219Z|I-OCEAN7-304-XXXX| 28.02 12.707 39.956 34.295 1498.8307 16:11:29.82M 2015-11-11T16:11:13.419Z|I-OCEAN7-304-XXXX| 28.02 12.708 39.954 34.293 1498.8296 16:11:30.03M 2015-11-11T16:11:13.624Z|I-OCEAN7-304-XXXX| 28.05 12.708 39.953 34.291 1498.8296 16:11:30.23M 2015-11-11T16:11:13.830Z|I-OCEAN7-304-XXXX| 28.09 12.709 39.952 34.290 1498.8301 16:11:30.43M 2015-11-11T16:11:14.034Z|I-OCEAN7-304-XXXX| 28.09 12.709 39.951 34.289 1498.8298 16:11:30.63M 2015-11-11T16:11:14.234Z|I-OCEAN7-304-XXXX| 28.13 12.709 39.951 34.289 1498.8297 16:11:30.83M 2015-11-11T16:11:14.434Z|I-OCEAN7-304-XXXX| 28.14 12.709 39.950 34.288 1498.8300 16:11:31.05M 2015-11-11T16:11:14.680Z|I-OCEAN7-304-XXXX| 28.15 12.709 39.950 34.288 1498.8300 16:11:31.25M 2015-11-11T16:11:14.844Z|I-OCEAN7-304-XXXX| 28.20 12.709 39.951 34.288 1498.8309 16:11:31.45M 2015-11-11T16:11:15.044Z|I-OCEAN7-304-XXXX| 28.20 12.709 39.952 34.289 1498.8322 16:11:31.65M 2015-11-11T16:11:15.249Z|I-OCEAN7-304-XXXX| 28.21 12.709 39.953 34.290 1498.8337 16:11:31.84M 2015-11-11T16:11:15.454Z|I-OCEAN7-304-XXXX| 28.22 12.709 39.954 34.291 1498.8351 16:11:32.06M 2015-11-11T16:11:15.659Z|I-OCEAN7-304-XXXX| 28.25 12.709 39.954 34.292 1498.8369 16:11:32.27M 2015-11-11T16:11:15.859Z|I-OCEAN7-304-XXXX| 28.29 12.709 39.964 34.301 1498.8490 16:11:32.46M 2015-11-11T16:11:16.074Z|I-OCEAN7-304-XXXX| 28.33 12.709 39.965 34.302 1498.8499 16:11:32.66M 2015-11-11T16:11:16.264Z|I-OCEAN7-304-XXXX| 28.33 12.709 39.965 34.303 1498.8501 16:11:32.87M 2015-11-11T16:11:16.469Z|I-OCEAN7-304-XXXX| 28.32 12.709 39.965 34.303 1498.8499 16:11:33.08M 2015-11-11T16:11:16.675Z|I-OCEAN7-304-XXXX| 28.33 12.708 39.966 34.303 1498.8494 16:11:33.28M 2015-11-11T16:11:16.875Z|I-OCEAN7-304-XXXX| 28.36 12.708 39.965 34.303 1498.8484 16:11:33.48M 2015-11-11T16:11:17.080Z|I-OCEAN7-304-XXXX| 28.42 12.708 39.965 34.303 1498.8481 16:11:33.68M 2015-11-11T16:11:17.280Z|I-OCEAN7-304-XXXX| 28.41 12.707 39.965 34.304 1498.8475 16:11:33.88M 2015-11-11T16:11:17.480Z|I-OCEAN7-304-XXXX| 28.42 12.707 39.965 34.304 1498.8474 16:11:34.09M 2015-11-11T16:11:17.720Z|I-OCEAN7-304-XXXX| 28.47 12.707 39.965 34.304 1498.8480 16:11:34.29M 2015-11-11T16:11:17.890Z|I-OCEAN7-304-XXXX| 28.47 12.707 39.965 34.304 1498.8484 16:11:34.49M 2015-11-11T16:11:18.095Z|I-OCEAN7-304-XXXX| 28.47 12.707 39.965 34.304 1498.8480 16:11:34.69M 2015-11-11T16:11:18.294Z|I-OCEAN7-304-XXXX| 28.46 12.707 39.959 34.298 1498.8403 16:11:34.89M 2015-11-11T16:11:18.500Z|I-OCEAN7-304-XXXX| 28.46 12.707 39.959 34.298 1498.8396 16:11:35.11M 2015-11-11T16:11:18.700Z|I-OCEAN7-304-XXXX| 28.49 12.706 39.960 34.299 1498.8405 16:11:35.31M 2015-11-11T16:11:18.905Z|I-OCEAN7-304-XXXX| 28.47 12.706 39.961 34.300 1498.8413 16:11:35.50M 2015-11-11T16:11:19.110Z|I-OCEAN7-304-XXXX| 28.45 12.707 39.960 34.300 1498.8411 16:11:35.70M 2015-11-11T16:11:19.310Z|I-OCEAN7-304-XXXX| 28.40 12.707 39.960 34.299 1498.8407 16:11:35.91M 2015-11-11T16:11:19.515Z|I-OCEAN7-304-XXXX| 28.39 12.707 39.960 34.300 1498.8403 16:11:36.12M 2015-11-11T16:11:19.715Z|I-OCEAN7-304-XXXX| 28.45 12.707 39.961 34.300 1498.8425 16:11:36.32M 2015-11-11T16:11:19.920Z|I-OCEAN7-304-XXXX| 28.44 12.707 39.962 34.300 1498.8441 16:11:36.52M 2015-11-11T16:11:20.125Z|I-OCEAN7-304-XXXX| 28.40 12.708 39.962 34.300 1498.8456 16:11:36.72M 2015-11-11T16:11:20.325Z|I-OCEAN7-304-XXXX| 28.37 12.708 39.963 34.301 1498.8473 16:11:36.92M 2015-11-11T16:11:20.545Z|I-OCEAN7-304-XXXX| 28.34 12.709 39.965 34.302 1498.8492 16:11:37.14M 2015-11-11T16:11:20.735Z|I-OCEAN7-304-XXXX| 28.30 12.709 39.965 34.302 1498.8485 16:11:37.35M 2015-11-11T16:11:20.935Z|I-OCEAN7-304-XXXX| 28.27 12.709 39.965 34.302 1498.8486 16:11:37.54M 2015-11-11T16:11:21.140Z|I-OCEAN7-304-XXXX| 28.27 12.709 39.957 34.294 1498.8401 16:11:37.73M 2015-11-11T16:11:21.340Z|I-OCEAN7-304-XXXX| 28.25 12.710 39.956 34.293 1498.8400 16:11:37.94M 2015-11-11T16:11:21.545Z|I-OCEAN7-304-XXXX| 28.22 12.710 39.955 34.292 1498.8394 16:11:38.15M 2015-11-11T16:11:21.745Z|I-OCEAN7-304-XXXX| 28.22 12.710 39.954 34.291 1498.8392 16:11:38.35M 2015-11-11T16:11:21.950Z|I-OCEAN7-304-XXXX| 28.22 12.711 39.954 34.290 1498.8391 16:11:38.55M 2015-11-11T16:11:22.155Z|I-OCEAN7-304-XXXX| 28.22 12.711 39.959 34.295 1498.8456 16:11:38.75M 2015-11-11T16:11:22.360Z|I-OCEAN7-304-XXXX| 28.16 12.711 39.960 34.295 1498.8462 16:11:38.95M 2015-11-11T16:11:22.560Z|I-OCEAN7-304-XXXX| 28.18 12.711 39.960 34.295 1498.8477 16:11:39.17M 2015-11-11T16:11:22.760Z|I-OCEAN7-304-XXXX| 28.18 12.711 39.961 34.296 1498.8481 16:11:39.37M 2015-11-11T16:11:22.965Z|I-OCEAN7-304-XXXX| 28.18 12.712 39.961 34.296 1498.8488 16:11:39.56M 2015-11-11T16:11:23.170Z|I-OCEAN7-304-XXXX| 28.20 12.711 39.962 34.297 1498.8501 16:11:39.77M 2015-11-11T16:11:23.370Z|I-OCEAN7-304-XXXX| 28.21 12.711 39.963 34.298 1498.8517 16:11:39.97M 2015-11-11T16:11:23.575Z|I-OCEAN7-304-XXXX| 28.18 12.711 39.964 34.299 1498.8514 16:11:40.18M 2015-11-11T16:11:23.800Z|I-OCEAN7-304-XXXX| 28.22 12.711 39.963 34.298 1498.8514 16:11:40.38M 2015-11-11T16:11:23.980Z|I-OCEAN7-304-XXXX| 28.18 12.711 39.963 34.298 1498.8507 16:11:40.58M 2015-11-11T16:11:24.185Z|I-OCEAN7-304-XXXX| 28.17 12.711 39.963 34.298 1498.8506 16:11:40.78M 2015-11-11T16:11:24.390Z|I-OCEAN7-304-XXXX| 28.20 12.711 39.959 34.294 1498.8463 16:11:41.00M 2015-11-11T16:11:24.590Z|I-OCEAN7-304-XXXX| 28.23 12.711 39.959 34.294 1498.8470 16:11:41.20M 2015-11-11T16:11:24.795Z|I-OCEAN7-304-XXXX| 28.21 12.712 39.959 34.294 1498.8468 16:11:41.40M 2015-11-11T16:11:25.015Z|I-OCEAN7-304-XXXX| 28.20 12.712 39.959 34.294 1498.8468 16:11:41.60M 2015-11-11T16:11:25.200Z|I-OCEAN7-304-XXXX| 28.21 12.712 39.957 34.292 1498.8444 16:11:41.81M 2015-11-11T16:11:25.400Z|I-OCEAN7-304-XXXX| 28.25 12.712 39.957 34.292 1498.8457 16:11:42.02M 2015-11-11T16:11:25.650Z|I-OCEAN7-304-XXXX| 28.24 12.712 39.957 34.292 1498.8467 16:11:42.21M 2015-11-11T16:11:25.810Z|I-OCEAN7-304-XXXX| 28.22 12.713 39.958 34.292 1498.8490 16:11:42.46M 2015-11-11T16:11:26.010Z|I-OCEAN7-304-XXXX| 28.18 12.713 39.959 34.292 1498.8496 16:11:42.61M 2015-11-11T16:11:26.215Z|I-OCEAN7-304-XXXX| 28.18 12.713 39.959 34.293 1498.8516 16:11:42.81M 2015-11-11T16:11:26.415Z|I-OCEAN7-304-XXXX| 28.19 12.714 39.959 34.292 1498.8514 16:11:43.03M 2015-11-11T16:11:26.615Z|I-OCEAN7-304-XXXX| 28.17 12.714 39.964 34.296 1498.8577 16:11:43.23M 2015-11-11T16:11:26.820Z|I-OCEAN7-304-XXXX| 28.17 12.714 39.965 34.298 1498.8597 16:11:43.42M 2015-11-11T16:11:27.025Z|I-OCEAN7-304-XXXX| 28.18 12.714 39.968 34.300 1498.8630 16:11:43.62M 2015-11-11T16:11:27.230Z|I-OCEAN7-304-XXXX| 28.18 12.715 39.967 34.299 1498.8638 16:11:43.82M 2015-11-11T16:11:27.435Z|I-OCEAN7-304-XXXX| 28.17 12.715 39.967 34.298 1498.8636 16:11:44.04M 2015-11-11T16:11:27.635Z|I-OCEAN7-304-XXXX| 28.19 12.716 39.971 34.302 1498.8691 16:11:44.24M 2015-11-11T16:11:27.835Z|I-OCEAN7-304-XXXX| 28.22 12.716 39.972 34.303 1498.8711 16:11:44.44M 2015-11-11T16:11:28.040Z|I-OCEAN7-304-XXXX| 28.19 12.716 39.973 34.304 1498.8727 16:11:44.64M 2015-11-11T16:11:28.245Z|I-OCEAN7-304-XXXX| 28.19 12.716 39.975 34.306 1498.8749 16:11:44.84M 2015-11-11T16:11:28.445Z|I-OCEAN7-304-XXXX| 28.22 12.716 39.978 34.309 1498.8788 16:11:45.06M 2015-11-11T16:11:28.650Z|I-OCEAN7-304-XXXX| 28.19 12.716 39.977 34.307 1498.8763 16:11:45.26M 2015-11-11T16:11:28.850Z|I-OCEAN7-304-XXXX| 28.16 12.715 39.978 34.308 1498.8761 16:11:45.46M 2015-11-11T16:11:29.055Z|I-OCEAN7-304-XXXX| 28.20 12.715 39.979 34.309 1498.8779 16:11:45.66M 2015-11-11T16:11:29.260Z|I-OCEAN7-304-XXXX| 28.22 12.715 39.978 34.308 1498.8773 16:11:45.86M 2015-11-11T16:11:29.480Z|I-OCEAN7-304-XXXX| 28.20 12.716 39.977 34.307 1498.8766 16:11:46.08M 2015-11-11T16:11:29.665Z|I-OCEAN7-304-XXXX| 28.20 12.716 39.977 34.307 1498.8763 16:11:46.29M 2015-11-11T16:11:29.870Z|I-OCEAN7-304-XXXX| 28.22 12.716 39.976 34.306 1498.8760 16:11:46.47M 2015-11-11T16:11:30.070Z|I-OCEAN7-304-XXXX| 28.27 12.716 39.975 34.305 1498.8762 16:11:46.67M 2015-11-11T16:11:30.275Z|I-OCEAN7-304-XXXX| 28.27 12.716 39.974 34.304 1498.8743 16:11:46.87M 2015-11-11T16:11:30.480Z|I-OCEAN7-304-XXXX| 28.23 12.716 39.977 34.308 1498.8774 16:11:47.09M 2015-11-11T16:11:30.680Z|I-OCEAN7-304-XXXX| 28.27 12.716 39.978 34.308 1498.8787 16:11:47.29M 2015-11-11T16:11:30.885Z|I-OCEAN7-304-XXXX| 28.30 12.716 39.978 34.309 1498.8804 16:11:47.49M 2015-11-11T16:11:31.085Z|I-OCEAN7-304-XXXX| 28.30 12.716 39.980 34.309 1498.8821 16:11:47.69M 2015-11-11T16:11:31.320Z|I-OCEAN7-304-XXXX| 28.28 12.716 39.978 34.308 1498.8810 16:11:47.89M 2015-11-11T16:11:31.495Z|I-OCEAN7-304-XXXX| 28.28 12.717 39.977 34.306 1498.8802 16:11:48.10M 2015-11-11T16:11:31.695Z|I-OCEAN7-304-XXXX| 28.36 12.716 39.976 34.306 1498.8796 16:11:48.30M 2015-11-11T16:11:31.900Z|I-OCEAN7-304-XXXX| 28.31 12.716 39.974 34.304 1498.8772 16:11:48.50M 2015-11-11T16:11:32.105Z|I-OCEAN7-304-XXXX| 28.30 12.716 39.973 34.303 1498.8752 16:11:48.70M 2015-11-11T16:11:32.300Z|I-OCEAN7-304-XXXX| 28.33 12.716 39.974 34.304 1498.8755 16:11:48.90M 2015-11-11T16:11:32.510Z|I-OCEAN7-304-XXXX| 28.32 12.716 39.974 34.305 1498.8760 16:11:49.12M 2015-11-11T16:11:32.710Z|I-OCEAN7-304-XXXX| 28.35 12.716 39.975 34.306 1498.8771 16:11:49.32M 2015-11-11T16:11:32.915Z|I-OCEAN7-304-XXXX| 28.38 12.716 39.977 34.307 1498.8798 16:11:49.52M 2015-11-11T16:11:33.120Z|I-OCEAN7-304-XXXX| 28.37 12.716 39.976 34.306 1498.8793 16:11:49.72M 2015-11-11T16:11:33.320Z|I-OCEAN7-304-XXXX| 28.34 12.716 39.978 34.308 1498.8820 16:11:49.92M 2015-11-11T16:11:33.520Z|I-OCEAN7-304-XXXX| 28.33 12.717 39.978 34.308 1498.8824 16:11:50.13M 2015-11-11T16:11:33.725Z|I-OCEAN7-304-XXXX| 28.34 12.717 39.978 34.307 1498.8824 16:11:50.33M 2015-11-11T16:11:33.945Z|I-OCEAN7-304-XXXX| 28.29 12.717 39.977 34.306 1498.8805 16:11:50.53M 2015-11-11T16:11:34.130Z|I-OCEAN7-304-XXXX| 28.29 12.717 39.972 34.301 1498.8743 16:11:50.75M 2015-11-11T16:11:34.340Z|I-OCEAN7-304-XXXX| 28.25 12.716 39.970 34.300 1498.8716 16:11:50.93M 2015-11-11T16:11:34.540Z|I-OCEAN7-304-XXXX| 28.27 12.716 39.972 34.302 1498.8735 16:11:51.15M 2015-11-11T16:11:34.740Z|I-OCEAN7-304-XXXX| 28.22 12.716 39.973 34.303 1498.8739 16:11:51.35M 2015-11-11T16:11:34.945Z|I-OCEAN7-304-XXXX| 28.23 12.717 39.974 34.303 1498.8756 16:11:51.55M 2015-11-11T16:11:35.150Z|I-OCEAN7-304-XXXX| 28.23 12.717 39.972 34.301 1498.8744 16:11:51.75M 2015-11-11T16:11:35.350Z|I-OCEAN7-304-XXXX| 28.23 12.718 39.974 34.303 1498.8783 16:11:51.95M 2015-11-11T16:11:35.550Z|I-OCEAN7-304-XXXX| 28.24 12.718 39.974 34.303 1498.8794 16:11:52.16M 2015-11-11T16:11:35.970Z|I-OCEAN7-304-XXXX| 28.24 12.718 39.975 34.304 1498.8809 16:11:52.36M 2015-11-11T16:11:35.970Z|I-OCEAN7-304-XXXX| 28.24 12.718 39.976 34.305 1498.8826 16:11:52.65M 2015-11-11T16:11:36.170Z|I-OCEAN7-304-XXXX| 28.30 12.718 39.978 34.306 1498.8849 16:11:52.77M 2015-11-11T16:11:36.400Z|I-OCEAN7-304-XXXX| 28.25 12.718 39.979 34.308 1498.8857 16:11:52.97M 2015-11-11T16:11:36.575Z|I-OCEAN7-304-XXXX| 28.25 12.718 39.980 34.309 1498.8865 16:11:53.19M 2015-11-11T16:11:36.780Z|I-OCEAN7-304-XXXX| 28.32 12.718 39.981 34.309 1498.8885 16:11:53.39M 2015-11-11T16:11:36.980Z|I-OCEAN7-304-XXXX| 28.32 12.718 39.981 34.309 1498.8884 16:11:53.58M 2015-11-11T16:11:37.185Z|I-OCEAN7-304-XXXX| 28.34 12.718 39.981 34.309 1498.8894 16:11:53.78M 2015-11-11T16:11:37.390Z|I-OCEAN7-304-XXXX| 28.38 12.719 39.981 34.309 1498.8909 16:11:54.00M 2015-11-11T16:11:37.590Z|I-OCEAN7-304-XXXX| 28.37 12.719 39.982 34.309 1498.8918 16:11:54.20M 2015-11-11T16:11:37.790Z|I-OCEAN7-304-XXXX| 28.34 12.719 39.978 34.305 1498.8873 16:11:54.40M 2015-11-11T16:11:37.996Z|I-OCEAN7-304-XXXX| 28.31 12.719 39.977 34.304 1498.8848 16:11:54.60M 2015-11-11T16:11:38.200Z|I-OCEAN7-304-XXXX| 28.31 12.719 39.975 34.303 1498.8832 16:11:54.80M 2015-11-11T16:11:38.470Z|I-OCEAN7-304-XXXX| 28.31 12.718 39.974 34.302 1498.8813 16:11:55.02M 2015-11-11T16:11:38.605Z|I-OCEAN7-304-XXXX| 28.28 12.718 39.972 34.300 1498.8789 16:11:55.28M 2015-11-11T16:11:38.810Z|I-OCEAN7-304-XXXX| 28.28 12.719 39.973 34.301 1498.8800 16:11:55.41M 2015-11-11T16:11:39.010Z|I-OCEAN7-304-XXXX| 28.26 12.718 39.973 34.301 1498.8792 16:11:55.61M 2015-11-11T16:11:39.215Z|I-OCEAN7-304-XXXX| 28.27 12.718 39.973 34.301 1498.8795 16:11:55.81M 2015-11-11T16:11:39.416Z|I-OCEAN7-304-XXXX| 28.21 12.719 39.973 34.301 1498.8790 16:11:56.03M 2015-11-11T16:11:39.620Z|I-OCEAN7-304-XXXX| 28.20 12.719 39.973 34.300 1498.8788 16:11:56.23M 2015-11-11T16:11:39.826Z|I-OCEAN7-304-XXXX| 28.18 12.719 39.973 34.301 1498.8798 16:11:56.43M 2015-11-11T16:11:40.026Z|I-OCEAN7-304-XXXX| 28.17 12.719 39.975 34.303 1498.8821 16:11:56.63M 2015-11-11T16:11:40.235Z|I-OCEAN7-304-XXXX| 28.17 12.719 39.976 34.303 1498.8837 16:11:56.83M 2015-11-11T16:11:40.435Z|I-OCEAN7-304-XXXX| 28.11 12.719 39.978 34.305 1498.8848 16:11:57.05M 2015-11-11T16:11:40.635Z|I-OCEAN7-304-XXXX| 28.11 12.720 39.985 34.311 1498.8936 16:11:57.25M 2015-11-11T16:11:40.842Z|I-OCEAN7-304-XXXX| 28.10 12.720 39.986 34.312 1498.8955 16:11:57.45M 2015-11-11T16:11:41.046Z|I-OCEAN7-304-XXXX| 28.07 12.721 39.997 34.322 1498.9098 16:11:57.64M 2015-11-11T16:11:41.246Z|I-OCEAN7-304-XXXX| 28.07 12.721 39.997 34.322 1498.9110 16:11:57.84M 2015-11-11T16:11:41.480Z|I-OCEAN7-304-XXXX| 28.07 12.722 39.998 34.322 1498.9121 16:11:58.06M 2015-11-11T16:11:41.651Z|I-OCEAN7-304-XXXX| 28.07 12.725 39.999 34.320 1498.9200 16:11:58.26M 2015-11-11T16:11:41.856Z|I-OCEAN7-304-XXXX| 28.03 12.725 39.997 34.318 1498.9174 16:11:58.46M 2015-11-11T16:11:42.080Z|I-OCEAN7-304-XXXX| 28.06 12.725 39.996 34.317 1498.9175 16:11:58.66M 2015-11-11T16:11:42.261Z|I-OCEAN7-304-XXXX| 28.08 12.725 39.995 34.317 1498.9166 16:11:58.86M 2015-11-11T16:11:42.466Z|I-OCEAN7-304-XXXX| 28.08 12.725 39.994 34.316 1498.9147 16:11:59.08M 2015-11-11T16:11:42.666Z|I-OCEAN7-304-XXXX| 28.10 12.724 39.983 34.305 1498.9014 16:11:59.28M 2015-11-11T16:11:42.886Z|I-OCEAN7-304-XXXX| 28.10 12.724 39.984 34.307 1498.9022 16:11:59.47M 2015-11-11T16:11:43.076Z|I-OCEAN7-304-XXXX| 28.11 12.724 39.985 34.308 1498.9031 16:11:59.69M 2015-11-11T16:11:43.276Z|I-OCEAN7-304-XXXX| 28.16 12.724 39.985 34.308 1498.9034 16:11:59.87M 2015-11-11T16:11:43.481Z|I-OCEAN7-304-XXXX| 28.20 12.723 39.986 34.309 1498.9044 16:12:00.09M 2015-11-11T16:11:43.681Z|I-OCEAN7-304-XXXX| 28.24 12.723 39.987 34.310 1498.9056 16:12:00.29M 2015-11-11T16:11:43.886Z|I-OCEAN7-304-XXXX| 28.24 12.723 39.994 34.317 1498.9130 16:12:00.49M 2015-11-11T16:11:44.091Z|I-OCEAN7-304-XXXX| 28.27 12.722 39.992 34.316 1498.9103 16:12:00.69M 2015-11-11T16:11:44.291Z|I-OCEAN7-304-XXXX| 28.24 12.722 39.992 34.316 1498.9089 16:12:00.89M 2015-11-11T16:11:44.496Z|I-OCEAN7-304-XXXX| 28.24 12.722 39.991 34.316 1498.9075 16:12:01.11M 2015-11-11T16:11:44.701Z|I-OCEAN7-304-XXXX| 28.26 12.722 39.991 34.316 1498.9070 16:12:01.31M 2015-11-11T16:11:44.901Z|I-OCEAN7-304-XXXX| 28.33 12.721 39.987 34.311 1498.9025 16:12:01.51M 2015-11-11T16:11:45.101Z|I-OCEAN7-304-XXXX| 28.33 12.721 39.986 34.311 1498.9023 16:12:01.70M 2015-11-11T16:11:45.306Z|I-OCEAN7-304-XXXX| 28.33 12.721 39.979 34.304 1498.8937 16:12:01.90M 2015-11-11T16:11:45.511Z|I-OCEAN7-304-XXXX| 28.33 12.721 39.978 34.304 1498.8932 16:12:02.12M 2015-11-11T16:11:45.711Z|I-OCEAN7-304-XXXX| 28.29 12.721 39.978 34.303 1498.8911 16:12:02.32M 2015-11-11T16:11:45.916Z|I-OCEAN7-304-XXXX| 28.29 12.721 39.977 34.303 1498.8910 16:12:02.52M 2015-11-11T16:11:46.116Z|I-OCEAN7-304-XXXX| 28.29 12.721 39.976 34.302 1498.8903 16:12:02.72M 2015-11-11T16:11:46.322Z|I-OCEAN7-304-XXXX| 28.29 12.721 39.975 34.300 1498.8893 16:12:02.92M 2015-11-11T16:11:46.526Z|I-OCEAN7-304-XXXX| 28.30 12.721 39.978 34.303 1498.8928 16:12:03.14M 2015-11-11T16:11:46.726Z|I-OCEAN7-304-XXXX| 28.29 12.721 39.979 34.304 1498.8934 16:12:03.34M 2015-11-11T16:11:46.931Z|I-OCEAN7-304-XXXX| 28.29 12.721 39.979 34.304 1498.8934 16:12:03.53M 2015-11-11T16:11:47.131Z|I-OCEAN7-304-XXXX| 28.32 12.722 39.979 34.303 1498.8944 16:12:03.73M 2015-11-11T16:11:47.356Z|I-OCEAN7-304-XXXX| 28.32 12.722 39.979 34.303 1498.8947 16:12:03.93M 2015-11-11T16:11:47.541Z|I-OCEAN7-304-XXXX| 28.31 12.722 39.978 34.303 1498.8943 16:12:04.17M 2015-11-11T16:11:47.741Z|I-OCEAN7-304-XXXX| 28.31 12.722 39.981 34.305 1498.8973 16:12:04.35M 2015-11-11T16:11:47.946Z|I-OCEAN7-304-XXXX| 28.32 12.722 39.981 34.306 1498.8982 16:12:04.55M 2015-11-11T16:11:48.146Z|I-OCEAN7-304-XXXX| 28.32 12.722 39.982 34.306 1498.8987 16:12:04.75M 2015-11-11T16:11:48.351Z|I-OCEAN7-304-XXXX| 28.32 12.722 39.982 34.306 1498.8988 16:12:04.95M 2015-11-11T16:11:48.601Z|I-OCEAN7-304-XXXX| 28.31 12.722 39.982 34.306 1498.8983 16:12:05.16M 2015-11-11T16:11:48.756Z|I-OCEAN7-304-XXXX| 28.31 12.722 39.982 34.306 1498.8990 16:12:05.41M 2015-11-11T16:11:48.963Z|I-OCEAN7-304-XXXX| 28.31 12.722 39.982 34.306 1498.8993 16:12:05.56M 2015-11-11T16:11:49.166Z|I-OCEAN7-304-XXXX| 28.32 12.722 39.984 34.308 1498.9014 16:12:05.76M 2015-11-11T16:11:49.366Z|I-OCEAN7-304-XXXX| 28.32 12.722 39.984 34.308 1498.9011 16:12:05.96M 2015-11-11T16:11:49.571Z|I-OCEAN7-304-XXXX| 28.32 12.722 39.989 34.313 1498.9081 16:12:06.18M 2015-11-11T16:11:49.771Z|I-OCEAN7-304-XXXX| 28.31 12.722 39.990 34.313 1498.9084 16:12:06.38M 2015-11-11T16:11:49.976Z|I-OCEAN7-304-XXXX| 28.30 12.723 39.990 34.313 1498.9091 16:12:06.58M 2015-11-11T16:11:50.181Z|I-OCEAN7-304-XXXX| 28.30 12.723 39.989 34.313 1498.9092 16:12:06.78M 2015-11-11T16:11:50.386Z|I-OCEAN7-304-XXXX| 28.31 12.723 39.989 34.312 1498.9097 16:12:07.00M 2015-11-11T16:11:50.586Z|I-OCEAN7-304-XXXX| 28.28 12.724 39.989 34.312 1498.9095 16:12:07.20M 2015-11-11T16:11:50.791Z|I-OCEAN7-304-XXXX| 28.28 12.724 39.988 34.311 1498.9095 16:12:07.39M 2015-11-11T16:11:50.991Z|I-OCEAN7-304-XXXX| 28.26 12.724 39.987 34.309 1498.9086 16:12:07.60M 2015-11-11T16:11:51.196Z|I-OCEAN7-304-XXXX| 28.26 12.725 39.987 34.309 1498.9097 16:12:07.79M 2015-11-11T16:11:51.396Z|I-OCEAN7-304-XXXX| 28.22 12.725 39.987 34.309 1498.9103 16:12:08.01M 2015-11-11T16:11:51.601Z|I-OCEAN7-304-XXXX| 28.22 12.726 39.987 34.308 1498.9117 16:12:08.21M 2015-11-11T16:11:51.821Z|I-OCEAN7-304-XXXX| 28.23 12.726 39.988 34.309 1498.9139 16:12:08.41M 2015-11-11T16:11:52.006Z|I-OCEAN7-304-XXXX| 28.24 12.726 39.990 34.310 1498.9163 16:12:08.62M 2015-11-11T16:11:52.211Z|I-OCEAN7-304-XXXX| 28.24 12.727 39.990 34.310 1498.9176 16:12:08.81M 2015-11-11T16:11:52.416Z|I-OCEAN7-304-XXXX| 28.24 12.727 39.990 34.310 1498.9188 16:12:09.03M 2015-11-11T16:11:52.616Z|I-OCEAN7-304-XXXX| 28.22 12.728 39.995 34.313 1498.9237 16:12:09.23M 2015-11-11T16:11:52.816Z|I-OCEAN7-304-XXXX| 28.17 12.728 39.995 34.314 1498.9242 16:12:09.42M 2015-11-11T16:11:53.021Z|I-OCEAN7-304-XXXX| 28.16 12.728 39.995 34.314 1498.9247 16:12:09.62M 2015-11-11T16:11:53.221Z|I-OCEAN7-304-XXXX| 28.16 12.728 40.002 34.320 1498.9319 16:12:09.82M 2015-11-11T16:11:53.426Z|I-OCEAN7-304-XXXX| 28.16 12.728 40.003 34.321 1498.9327 16:12:10.04M 2015-11-11T16:11:53.631Z|I-OCEAN7-304-XXXX| 28.16 12.728 40.004 34.322 1498.9348 16:12:10.24M 2015-11-11T16:11:53.836Z|I-OCEAN7-304-XXXX| 28.18 12.728 40.005 34.323 1498.9360 16:12:10.44M 2015-11-11T16:11:54.036Z|I-OCEAN7-304-XXXX| 28.19 12.728 40.007 34.325 1498.9393 16:12:10.64M 2015-11-11T16:11:54.242Z|I-OCEAN7-304-XXXX| 28.20 12.728 40.007 34.325 1498.9396 16:12:10.83M 2015-11-11T16:11:54.442Z|I-OCEAN7-304-XXXX| 28.21 12.728 40.007 34.325 1498.9391 16:12:11.06M 2015-11-11T16:11:54.646Z|I-OCEAN7-304-XXXX| 28.18 12.728 40.006 34.323 1498.9381 16:12:11.25M 2015-11-11T16:11:54.851Z|I-OCEAN7-304-XXXX| 28.24 12.729 40.007 34.324 1498.9408 16:12:11.45M 2015-11-11T16:11:55.051Z|I-OCEAN7-304-XXXX| 28.21 12.729 40.004 34.322 1498.9379 16:12:11.65M 2015-11-11T16:11:55.256Z|I-OCEAN7-304-XXXX| 28.21 12.729 40.004 34.321 1498.9379 16:12:11.85M 2015-11-11T16:11:55.456Z|I-OCEAN7-304-XXXX| 28.22 12.730 40.004 34.320 1498.9388 16:12:12.07M 2015-11-11T16:11:55.656Z|I-OCEAN7-304-XXXX| 28.24 12.730 40.004 34.320 1498.9399 16:12:12.27M 2015-11-11T16:11:55.861Z|I-OCEAN7-304-XXXX| 28.26 12.730 40.004 34.320 1498.9401 16:12:12.47M 2015-11-11T16:11:56.066Z|I-OCEAN7-304-XXXX| 28.22 12.730 40.004 34.320 1498.9408 16:12:12.67M 2015-11-11T16:11:56.286Z|I-OCEAN7-304-XXXX| 28.28 12.731 40.004 34.320 1498.9431 16:12:12.87M 2015-11-11T16:11:56.471Z|I-OCEAN7-304-XXXX| 28.29 12.731 40.004 34.319 1498.9443 16:12:13.10M 2015-11-11T16:11:56.676Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.005 34.320 1498.9456 16:12:13.28M 2015-11-11T16:11:56.876Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.006 34.321 1498.9467 16:12:13.48M 2015-11-11T16:11:57.082Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.006 34.321 1498.9473 16:12:13.68M 2015-11-11T16:11:57.282Z|I-OCEAN7-304-XXXX| 28.29 12.731 40.007 34.322 1498.9475 16:12:13.88M 2015-11-11T16:11:57.486Z|I-OCEAN7-304-XXXX| 28.29 12.731 40.008 34.323 1498.9478 16:12:14.10M 2015-11-11T16:11:57.686Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.008 34.323 1498.9484 16:12:14.30M 2015-11-11T16:11:57.896Z|I-OCEAN7-304-XXXX| 28.32 12.730 40.008 34.324 1498.9475 16:12:14.50M 2015-11-11T16:11:58.096Z|I-OCEAN7-304-XXXX| 28.31 12.730 40.009 34.325 1498.9475 16:12:14.70M 2015-11-11T16:11:58.301Z|I-OCEAN7-304-XXXX| 28.31 12.730 40.009 34.325 1498.9476 16:12:14.90M 2015-11-11T16:11:58.501Z|I-OCEAN7-304-XXXX| 28.31 12.730 40.009 34.326 1498.9471 16:12:15.11M 2015-11-11T16:11:58.706Z|I-OCEAN7-304-XXXX| 28.28 12.729 40.009 34.325 1498.9452 16:12:15.32M 2015-11-11T16:11:58.911Z|I-OCEAN7-304-XXXX| 28.27 12.729 40.008 34.325 1498.9443 16:12:15.51M 2015-11-11T16:11:59.111Z|I-OCEAN7-304-XXXX| 28.30 12.729 40.008 34.325 1498.9436 16:12:15.71M 2015-11-11T16:11:59.316Z|I-OCEAN7-304-XXXX| 28.30 12.729 40.007 34.324 1498.9423 16:12:15.91M 2015-11-11T16:11:59.516Z|I-OCEAN7-304-XXXX| 28.29 12.729 40.007 34.324 1498.9415 16:12:16.13M 2015-11-11T16:11:59.722Z|I-OCEAN7-304-XXXX| 28.29 12.729 40.007 34.324 1498.9417 16:12:16.33M 2015-11-11T16:11:59.926Z|I-OCEAN7-304-XXXX| 28.29 12.729 40.007 34.324 1498.9418 16:12:16.53M