2015-11-11T16:10:00.146Z|I-OCEAN7-304-XXXX| 28.30 12.698 39.942 34.290 1498.7985 16:10:16.72M 2015-11-11T16:10:00.331Z|I-OCEAN7-304-XXXX| 28.30 12.698 39.943 34.291 1498.8005 16:10:16.94M 2015-11-11T16:10:00.531Z|I-OCEAN7-304-XXXX| 28.30 12.698 39.945 34.292 1498.8021 16:10:17.14M 2015-11-11T16:10:00.736Z|I-OCEAN7-304-XXXX| 28.30 12.699 39.946 34.294 1498.8043 16:10:17.34M 2015-11-11T16:10:00.941Z|I-OCEAN7-304-XXXX| 28.30 12.699 39.949 34.296 1498.8082 16:10:17.54M 2015-11-11T16:10:01.141Z|I-OCEAN7-304-XXXX| 28.30 12.699 39.949 34.295 1498.8081 16:10:17.74M 2015-11-11T16:10:01.346Z|I-OCEAN7-304-XXXX| 28.30 12.699 39.949 34.295 1498.8085 16:10:17.94M 2015-11-11T16:10:01.551Z|I-OCEAN7-304-XXXX| 28.29 12.700 39.943 34.289 1498.8031 16:10:18.15M 2015-11-11T16:10:01.756Z|I-OCEAN7-304-XXXX| 28.33 12.700 39.943 34.289 1498.8036 16:10:18.36M 2015-11-11T16:10:01.956Z|I-OCEAN7-304-XXXX| 28.35 12.700 39.943 34.289 1498.8041 16:10:18.56M 2015-11-11T16:10:02.156Z|I-OCEAN7-304-XXXX| 28.30 12.700 39.942 34.288 1498.8037 16:10:18.75M 2015-11-11T16:10:02.363Z|I-OCEAN7-304-XXXX| 28.32 12.700 39.942 34.287 1498.8033 16:10:18.95M 2015-11-11T16:10:02.600Z|I-OCEAN7-304-XXXX| 28.30 12.701 39.942 34.287 1498.8037 16:10:19.17M 2015-11-11T16:10:02.766Z|I-OCEAN7-304-XXXX| 28.32 12.701 39.942 34.287 1498.8042 16:10:19.37M 2015-11-11T16:10:02.971Z|I-OCEAN7-304-XXXX| 28.32 12.701 39.941 34.286 1498.8040 16:10:19.57M 2015-11-11T16:10:03.171Z|I-OCEAN7-304-XXXX| 28.31 12.701 39.947 34.293 1498.8110 16:10:19.77M 2015-11-11T16:10:03.376Z|I-OCEAN7-304-XXXX| 28.31 12.701 39.948 34.293 1498.8113 16:10:19.97M 2015-11-11T16:10:03.576Z|I-OCEAN7-304-XXXX| 28.33 12.701 39.948 34.293 1498.8115 16:10:20.19M 2015-11-11T16:10:03.781Z|I-OCEAN7-304-XXXX| 28.33 12.701 39.948 34.293 1498.8121 16:10:20.38M 2015-11-11T16:10:03.986Z|I-OCEAN7-304-XXXX| 28.29 12.701 39.948 34.293 1498.8119 16:10:20.58M 2015-11-11T16:10:04.191Z|I-OCEAN7-304-XXXX| 28.28 12.701 39.948 34.293 1498.8113 16:10:20.78M 2015-11-11T16:10:04.391Z|I-OCEAN7-304-XXXX| 28.28 12.701 39.948 34.293 1498.8110 16:10:21.00M 2015-11-11T16:10:04.611Z|I-OCEAN7-304-XXXX| 28.28 12.700 39.938 34.284 1498.7982 16:10:21.20M 2015-11-11T16:10:04.796Z|I-OCEAN7-304-XXXX| 28.25 12.700 39.937 34.283 1498.7964 16:10:21.42M 2015-11-11T16:10:05.001Z|I-OCEAN7-304-XXXX| 28.25 12.700 39.935 34.281 1498.7955 16:10:21.60M 2015-11-11T16:10:05.206Z|I-OCEAN7-304-XXXX| 28.24 12.700 39.935 34.281 1498.7947 16:10:21.80M 2015-11-11T16:10:05.406Z|I-OCEAN7-304-XXXX| 28.20 12.701 39.934 34.280 1498.7935 16:10:22.02M 2015-11-11T16:10:05.611Z|I-OCEAN7-304-XXXX| 28.19 12.701 39.933 34.279 1498.7928 16:10:22.22M 2015-11-11T16:10:05.816Z|I-OCEAN7-304-XXXX| 28.14 12.701 39.933 34.279 1498.7922 16:10:22.42M 2015-11-11T16:10:06.016Z|I-OCEAN7-304-XXXX| 28.16 12.701 39.933 34.278 1498.7924 16:10:22.61M 2015-11-11T16:10:06.221Z|I-OCEAN7-304-XXXX| 28.16 12.702 39.932 34.277 1498.7932 16:10:22.81M 2015-11-11T16:10:06.421Z|I-OCEAN7-304-XXXX| 28.14 12.702 39.937 34.282 1498.7996 16:10:23.03M 2015-11-11T16:10:06.626Z|I-OCEAN7-304-XXXX| 28.14 12.702 39.938 34.283 1498.8010 16:10:23.23M 2015-11-11T16:10:06.831Z|I-OCEAN7-304-XXXX| 28.18 12.702 39.940 34.285 1498.8025 16:10:23.43M 2015-11-11T16:10:07.032Z|I-OCEAN7-304-XXXX| 28.11 12.702 39.941 34.286 1498.8030 16:10:23.63M 2015-11-11T16:10:07.237Z|I-OCEAN7-304-XXXX| 28.15 12.702 39.944 34.288 1498.8058 16:10:23.83M 2015-11-11T16:10:07.437Z|I-OCEAN7-304-XXXX| 28.18 12.702 39.947 34.292 1498.8105 16:10:24.05M 2015-11-11T16:10:07.642Z|I-OCEAN7-304-XXXX| 28.14 12.702 39.948 34.293 1498.8114 16:10:24.24M 2015-11-11T16:10:07.842Z|I-OCEAN7-304-XXXX| 28.17 12.702 39.946 34.291 1498.8094 16:10:24.45M 2015-11-11T16:10:08.080Z|I-OCEAN7-304-XXXX| 28.17 12.702 39.946 34.291 1498.8090 16:10:24.64M 2015-11-11T16:10:08.247Z|I-OCEAN7-304-XXXX| 28.18 12.701 39.946 34.291 1498.8087 16:10:24.84M 2015-11-11T16:10:08.452Z|I-OCEAN7-304-XXXX| 28.18 12.701 39.946 34.291 1498.8081 16:10:25.06M 2015-11-11T16:10:08.657Z|I-OCEAN7-304-XXXX| 28.18 12.701 39.946 34.291 1498.8073 16:10:25.26M 2015-11-11T16:10:08.862Z|I-OCEAN7-304-XXXX| 28.16 12.701 39.946 34.291 1498.8071 16:10:25.46M 2015-11-11T16:10:09.082Z|I-OCEAN7-304-XXXX| 28.16 12.701 39.946 34.291 1498.8073 16:10:25.66M 2015-11-11T16:10:09.267Z|I-OCEAN7-304-XXXX| 28.16 12.701 39.945 34.291 1498.8055 16:10:25.88M 2015-11-11T16:10:09.472Z|I-OCEAN7-304-XXXX| 28.17 12.700 39.945 34.291 1498.8040 16:10:26.08M 2015-11-11T16:10:09.672Z|I-OCEAN7-304-XXXX| 28.23 12.700 39.944 34.290 1498.8035 16:10:26.28M 2015-11-11T16:10:09.877Z|I-OCEAN7-304-XXXX| 28.22 12.700 39.943 34.289 1498.8022 16:10:26.47M 2015-11-11T16:10:10.077Z|I-OCEAN7-304-XXXX| 28.25 12.700 39.942 34.288 1498.8021 16:10:26.67M 2015-11-11T16:10:10.282Z|I-OCEAN7-304-XXXX| 28.25 12.700 39.941 34.287 1498.8016 16:10:26.87M 2015-11-11T16:10:10.482Z|I-OCEAN7-304-XXXX| 28.21 12.700 39.940 34.286 1498.7997 16:10:27.09M 2015-11-11T16:10:10.687Z|I-OCEAN7-304-XXXX| 28.22 12.700 39.938 34.285 1498.7977 16:10:27.29M 2015-11-11T16:10:10.887Z|I-OCEAN7-304-XXXX| 28.22 12.700 39.939 34.285 1498.7982 16:10:27.49M 2015-11-11T16:10:11.092Z|I-OCEAN7-304-XXXX| 28.23 12.700 39.939 34.285 1498.7993 16:10:27.69M 2015-11-11T16:10:11.297Z|I-OCEAN7-304-XXXX| 28.25 12.700 39.939 34.285 1498.7991 16:10:27.89M 2015-11-11T16:10:11.497Z|I-OCEAN7-304-XXXX| 28.25 12.700 39.940 34.286 1498.7998 16:10:28.11M 2015-11-11T16:10:11.702Z|I-OCEAN7-304-XXXX| 28.27 12.700 39.936 34.282 1498.7954 16:10:28.30M 2015-11-11T16:10:11.907Z|I-OCEAN7-304-XXXX| 28.27 12.700 39.936 34.283 1498.7949 16:10:28.50M 2015-11-11T16:10:12.108Z|I-OCEAN7-304-XXXX| 28.27 12.700 39.936 34.282 1498.7947 16:10:28.70M 2015-11-11T16:10:12.312Z|I-OCEAN7-304-XXXX| 28.31 12.700 39.936 34.282 1498.7953 16:10:28.90M 2015-11-11T16:10:12.512Z|I-OCEAN7-304-XXXX| 28.28 12.700 39.936 34.282 1498.7959 16:10:29.12M 2015-11-11T16:10:12.717Z|I-OCEAN7-304-XXXX| 28.28 12.700 39.934 34.280 1498.7938 16:10:29.32M 2015-11-11T16:10:12.922Z|I-OCEAN7-304-XXXX| 28.30 12.700 39.934 34.281 1498.7947 16:10:29.52M 2015-11-11T16:10:13.122Z|I-OCEAN7-304-XXXX| 28.34 12.700 39.935 34.281 1498.7954 16:10:29.72M 2015-11-11T16:10:13.327Z|I-OCEAN7-304-XXXX| 28.35 12.700 39.935 34.281 1498.7953 16:10:29.92M 2015-11-11T16:10:13.547Z|I-OCEAN7-304-XXXX| 28.36 12.700 39.935 34.281 1498.7953 16:10:30.14M 2015-11-11T16:10:13.744Z|I-OCEAN7-304-XXXX| 28.38 12.700 39.935 34.282 1498.7959 16:10:30.35M 2015-11-11T16:10:13.932Z|I-OCEAN7-304-XXXX| 28.38 12.700 39.936 34.282 1498.7960 16:10:30.54M 2015-11-11T16:10:14.137Z|I-OCEAN7-304-XXXX| 28.36 12.700 39.935 34.282 1498.7954 16:10:30.73M 2015-11-11T16:10:14.342Z|I-OCEAN7-304-XXXX| 28.33 12.700 39.936 34.282 1498.7954 16:10:30.93M 2015-11-11T16:10:14.547Z|I-OCEAN7-304-XXXX| 28.35 12.700 39.936 34.282 1498.7966 16:10:31.15M 2015-11-11T16:10:14.747Z|I-OCEAN7-304-XXXX| 28.38 12.700 39.936 34.282 1498.7979 16:10:31.35M 2015-11-11T16:10:14.952Z|I-OCEAN7-304-XXXX| 28.35 12.700 39.937 34.283 1498.7988 16:10:31.55M 2015-11-11T16:10:15.152Z|I-OCEAN7-304-XXXX| 28.36 12.700 39.938 34.284 1498.8000 16:10:31.75M 2015-11-11T16:10:15.352Z|I-OCEAN7-304-XXXX| 28.36 12.700 39.939 34.284 1498.8009 16:10:31.95M 2015-11-11T16:10:15.557Z|I-OCEAN7-304-XXXX| 28.36 12.701 39.940 34.285 1498.8025 16:10:32.16M 2015-11-11T16:10:15.763Z|I-OCEAN7-304-XXXX| 28.36 12.701 39.941 34.287 1498.8043 16:10:32.36M 2015-11-11T16:10:15.967Z|I-OCEAN7-304-XXXX| 28.38 12.701 39.942 34.288 1498.8064 16:10:32.56M 2015-11-11T16:10:16.167Z|I-OCEAN7-304-XXXX| 28.35 12.701 39.947 34.292 1498.8120 16:10:32.76M 2015-11-11T16:10:16.372Z|I-OCEAN7-304-XXXX| 28.35 12.701 39.948 34.292 1498.8130 16:10:32.96M 2015-11-11T16:10:16.577Z|I-OCEAN7-304-XXXX| 28.29 12.702 39.939 34.284 1498.8024 16:10:33.18M 2015-11-11T16:10:16.777Z|I-OCEAN7-304-XXXX| 28.29 12.702 39.938 34.283 1498.8015 16:10:33.38M 2015-11-11T16:10:16.982Z|I-OCEAN7-304-XXXX| 28.25 12.702 39.937 34.282 1498.8011 16:10:33.58M 2015-11-11T16:10:17.182Z|I-OCEAN7-304-XXXX| 28.24 12.702 39.936 34.281 1498.8003 16:10:33.78M 2015-11-11T16:10:17.387Z|I-OCEAN7-304-XXXX| 28.25 12.703 39.941 34.285 1498.8073 16:10:34.98M 2015-11-11T16:10:17.587Z|I-OCEAN7-304-XXXX| 28.23 12.703 39.942 34.286 1498.8083 16:10:34.20M 2015-11-11T16:10:17.792Z|I-OCEAN7-304-XXXX| 28.25 12.703 39.943 34.286 1498.8102 16:10:34.39M 2015-11-11T16:10:18.012Z|I-OCEAN7-304-XXXX| 28.23 12.703 39.943 34.286 1498.8103 16:10:34.59M 2015-11-11T16:10:18.197Z|I-OCEAN7-304-XXXX| 28.22 12.703 39.946 34.289 1498.8136 16:10:34.81M 2015-11-11T16:10:18.402Z|I-OCEAN7-304-XXXX| 28.24 12.704 39.946 34.289 1498.8147 16:10:35.01M 2015-11-11T16:10:18.602Z|I-OCEAN7-304-XXXX| 28.20 12.704 39.946 34.288 1498.8140 16:10:35.21M 2015-11-11T16:10:18.807Z|I-OCEAN7-304-XXXX| 28.20 12.704 39.946 34.288 1498.8156 16:10:35.41M 2015-11-11T16:10:19.012Z|I-OCEAN7-304-XXXX| 28.19 12.705 39.945 34.287 1498.8158 16:10:35.61M 2015-11-11T16:10:19.212Z|I-OCEAN7-304-XXXX| 28.13 12.705 39.945 34.287 1498.8146 16:10:35.81M 2015-11-11T16:10:19.417Z|I-OCEAN7-304-XXXX| 28.13 12.705 39.945 34.286 1498.8148 16:10:36.03M 2015-11-11T16:10:19.622Z|I-OCEAN7-304-XXXX| 28.14 12.705 39.945 34.286 1498.8158 16:10:36.22M 2015-11-11T16:10:19.827Z|I-OCEAN7-304-XXXX| 28.15 12.706 39.947 34.288 1498.8193 16:10:36.43M 2015-11-11T16:10:20.027Z|I-OCEAN7-304-XXXX| 28.15 12.706 39.943 34.284 1498.8152 16:10:36.62M 2015-11-11T16:10:20.232Z|I-OCEAN7-304-XXXX| 28.15 12.706 39.942 34.283 1498.8138 16:10:36.82M 2015-11-11T16:10:20.432Z|I-OCEAN7-304-XXXX| 28.15 12.706 39.950 34.291 1498.8228 16:10:37.04M 2015-11-11T16:10:20.637Z|I-OCEAN7-304-XXXX| 28.16 12.706 39.950 34.291 1498.8234 16:10:37.24M 2015-11-11T16:10:20.837Z|I-OCEAN7-304-XXXX| 28.16 12.706 39.946 34.287 1498.8181 16:10:37.44M 2015-11-11T16:10:21.042Z|I-OCEAN7-304-XXXX| 28.16 12.706 39.945 34.286 1498.8174 16:10:37.64M 2015-11-11T16:10:21.242Z|I-OCEAN7-304-XXXX| 28.19 12.706 39.945 34.285 1498.8180 16:10:37.84M 2015-11-11T16:10:21.447Z|I-OCEAN7-304-XXXX| 28.14 12.706 39.948 34.288 1498.8210 16:10:38.06M 2015-11-11T16:10:21.647Z|I-OCEAN7-304-XXXX| 28.11 12.706 39.949 34.289 1498.8223 16:10:38.26M 2015-11-11T16:10:21.852Z|I-OCEAN7-304-XXXX| 28.14 12.706 39.950 34.290 1498.8240 16:10:38.45M 2015-11-11T16:10:22.052Z|I-OCEAN7-304-XXXX| 28.14 12.707 39.951 34.291 1498.8260 16:10:38.65M 2015-11-11T16:10:22.262Z|I-OCEAN7-304-XXXX| 28.14 12.707 39.952 34.292 1498.8278 16:10:38.85M 2015-11-11T16:10:22.477Z|I-OCEAN7-304-XXXX| 28.16 12.707 39.951 34.291 1498.8268 16:10:39.07M 2015-11-11T16:10:22.662Z|I-OCEAN7-304-XXXX| 28.16 12.707 39.950 34.290 1498.8262 16:10:39.29M 2015-11-11T16:10:22.867Z|I-OCEAN7-304-XXXX| 28.19 12.707 39.950 34.290 1498.8263 16:10:39.47M 2015-11-11T16:10:23.072Z|I-OCEAN7-304-XXXX| 28.19 12.707 39.950 34.290 1498.8259 16:10:39.67M 2015-11-11T16:10:23.277Z|I-OCEAN7-304-XXXX| 28.21 12.707 39.950 34.289 1498.8260 16:10:39.87M 2015-11-11T16:10:23.477Z|I-OCEAN7-304-XXXX| 28.20 12.707 39.944 34.283 1498.8196 16:10:40.09M 2015-11-11T16:10:23.682Z|I-OCEAN7-304-XXXX| 28.15 12.707 39.946 34.286 1498.8213 16:10:40.28M 2015-11-11T16:10:23.887Z|I-OCEAN7-304-XXXX| 28.20 12.707 39.946 34.286 1498.8217 16:10:40.48M 2015-11-11T16:10:24.082Z|I-OCEAN7-304-XXXX| 28.23 12.707 39.947 34.287 1498.8223 16:10:40.68M 2015-11-11T16:10:24.292Z|I-OCEAN7-304-XXXX| 28.21 12.706 39.947 34.287 1498.8214 16:10:40.88M 2015-11-11T16:10:24.492Z|I-OCEAN7-304-XXXX| 28.28 12.706 39.953 34.293 1498.8282 16:10:41.10M 2015-11-11T16:10:24.697Z|I-OCEAN7-304-XXXX| 28.31 12.706 39.953 34.294 1498.8281 16:10:41.30M 2015-11-11T16:10:24.897Z|I-OCEAN7-304-XXXX| 28.32 12.705 39.950 34.291 1498.8240 16:10:41.50M 2015-11-11T16:10:25.102Z|I-OCEAN7-304-XXXX| 28.36 12.705 39.938 34.280 1498.8107 16:10:41.70M 2015-11-11T16:10:25.307Z|I-OCEAN7-304-XXXX| 28.33 12.705 39.938 34.280 1498.8091 16:10:41.90M 2015-11-11T16:10:25.520Z|I-OCEAN7-304-XXXX| 28.38 12.705 39.938 34.280 1498.8096 16:10:42.12M 2015-11-11T16:10:25.707Z|I-OCEAN7-304-XXXX| 28.43 12.704 39.937 34.280 1498.8092 16:10:42.32M 2015-11-11T16:10:25.912Z|I-OCEAN7-304-XXXX| 28.43 12.704 39.937 34.280 1498.8086 16:10:42.51M 2015-11-11T16:10:26.117Z|I-OCEAN7-304-XXXX| 28.44 12.704 39.936 34.279 1498.8069 16:10:42.71M 2015-11-11T16:10:26.322Z|I-OCEAN7-304-XXXX| 28.44 12.703 39.936 34.279 1498.8049 16:10:42.91M 2015-11-11T16:10:26.522Z|I-OCEAN7-304-XXXX| 28.42 12.703 39.936 34.279 1498.8036 16:10:43.13M 2015-11-11T16:10:26.722Z|I-OCEAN7-304-XXXX| 28.42 12.703 39.935 34.279 1498.8029 16:10:43.33M 2015-11-11T16:10:26.947Z|I-OCEAN7-304-XXXX| 28.46 12.703 39.934 34.278 1498.8026 16:10:43.53M 2015-11-11T16:10:27.132Z|I-OCEAN7-304-XXXX| 28.45 12.703 39.934 34.278 1498.8022 16:10:43.75M 2015-11-11T16:10:27.337Z|I-OCEAN7-304-XXXX| 28.42 12.703 39.934 34.278 1498.8015 16:10:43.93M 2015-11-11T16:10:27.538Z|I-OCEAN7-304-XXXX| 28.43 12.703 39.933 34.278 1498.8009 16:10:44.15M 2015-11-11T16:10:27.742Z|I-OCEAN7-304-XXXX| 28.39 12.703 39.934 34.278 1498.8004 16:10:44.34M 2015-11-11T16:10:27.947Z|I-OCEAN7-304-XXXX| 28.40 12.702 39.933 34.277 1498.7999 16:10:44.54M 2015-11-11T16:10:28.148Z|I-OCEAN7-304-XXXX| 28.38 12.703 39.932 34.276 1498.7986 16:10:44.74M 2015-11-11T16:10:28.347Z|I-OCEAN7-304-XXXX| 28.37 12.703 39.935 34.279 1498.8027 16:10:44.94M 2015-11-11T16:10:28.552Z|I-OCEAN7-304-XXXX| 28.32 12.703 39.936 34.280 1498.8033 16:10:45.16M 2015-11-11T16:10:28.757Z|I-OCEAN7-304-XXXX| 28.29 12.703 39.946 34.289 1498.8140 16:10:45.36M 2015-11-11T16:10:28.957Z|I-OCEAN7-304-XXXX| 28.22 12.704 39.958 34.300 1498.8280 16:10:45.56M 2015-11-11T16:10:29.163Z|I-OCEAN7-304-XXXX| 28.20 12.704 39.959 34.301 1498.8303 16:10:45.76M 2015-11-11T16:10:29.367Z|I-OCEAN7-304-XXXX| 28.20 12.705 39.960 34.301 1498.8328 16:10:45.96M 2015-11-11T16:10:29.567Z|I-OCEAN7-304-XXXX| 28.15 12.705 39.961 34.302 1498.8340 16:10:46.18M 2015-11-11T16:10:29.767Z|I-OCEAN7-304-XXXX| 28.08 12.706 39.962 34.302 1498.8350 16:10:46.37M 2015-11-11T16:10:29.972Z|I-OCEAN7-304-XXXX| 28.04 12.706 39.963 34.302 1498.8361 16:10:46.57M 2015-11-11T16:10:30.173Z|I-OCEAN7-304-XXXX| 28.04 12.706 39.956 34.296 1498.8290 16:10:46.77M 2015-11-11T16:10:30.377Z|I-OCEAN7-304-XXXX| 28.04 12.707 39.955 34.295 1498.8292 16:10:46.97M 2015-11-11T16:10:30.582Z|I-OCEAN7-304-XXXX| 27.99 12.707 39.954 34.293 1498.8286 16:10:47.19M 2015-11-11T16:10:30.788Z|I-OCEAN7-304-XXXX| 28.04 12.708 39.954 34.293 1498.8298 16:10:47.39M 2015-11-11T16:10:30.993Z|I-OCEAN7-304-XXXX| 28.00 12.708 39.955 34.293 1498.8306 16:10:47.59M 2015-11-11T16:10:31.200Z|I-OCEAN7-304-XXXX| 28.05 12.708 39.949 34.288 1498.8258 16:10:47.79M 2015-11-11T16:10:31.413Z|I-OCEAN7-304-XXXX| 28.05 12.708 39.950 34.288 1498.8269 16:10:48.00M 2015-11-11T16:10:31.598Z|I-OCEAN7-304-XXXX| 28.03 12.708 39.950 34.288 1498.8262 16:10:48.22M 2015-11-11T16:10:31.803Z|I-OCEAN7-304-XXXX| 28.06 12.709 39.950 34.288 1498.8271 16:10:48.41M 2015-11-11T16:10:32.003Z|I-OCEAN7-304-XXXX| 28.06 12.708 39.950 34.288 1498.8274 16:10:48.60M 2015-11-11T16:10:32.208Z|I-OCEAN7-304-XXXX| 28.06 12.709 39.949 34.287 1498.8268 16:10:48.80M 2015-11-11T16:10:32.413Z|I-OCEAN7-304-XXXX| 28.11 12.709 39.948 34.286 1498.8262 16:10:49.02M 2015-11-11T16:10:32.613Z|I-OCEAN7-304-XXXX| 28.16 12.709 39.947 34.285 1498.8257 16:10:49.22M 2015-11-11T16:10:32.818Z|I-OCEAN7-304-XXXX| 28.20 12.708 39.943 34.282 1498.8217 16:10:49.42M 2015-11-11T16:10:33.018Z|I-OCEAN7-304-XXXX| 28.23 12.708 39.942 34.281 1498.8212 16:10:49.62M 2015-11-11T16:10:33.223Z|I-OCEAN7-304-XXXX| 28.26 12.708 39.942 34.280 1498.8209 16:10:49.82M 2015-11-11T16:10:33.423Z|I-OCEAN7-304-XXXX| 28.21 12.708 39.940 34.279 1498.8188 16:10:50.04M 2015-11-11T16:10:33.628Z|I-OCEAN7-304-XXXX| 28.30 12.708 39.939 34.278 1498.8182 16:10:50.23M 2015-11-11T16:10:33.833Z|I-OCEAN7-304-XXXX| 28.28 12.708 39.938 34.277 1498.8159 16:10:50.43M 2015-11-11T16:10:34.033Z|I-OCEAN7-304-XXXX| 28.28 12.708 39.941 34.280 1498.8186 16:10:50.63M 2015-11-11T16:10:34.238Z|I-OCEAN7-304-XXXX| 28.31 12.707 39.941 34.281 1498.8190 16:10:50.83M 2015-11-11T16:10:34.438Z|I-OCEAN7-304-XXXX| 28.31 12.707 39.952 34.291 1498.8302 16:10:51.05M 2015-11-11T16:10:34.643Z|I-OCEAN7-304-XXXX| 28.30 12.707 39.952 34.292 1498.8308 16:10:51.25M 2015-11-11T16:10:34.848Z|I-OCEAN7-304-XXXX| 28.30 12.707 39.953 34.292 1498.8315 16:10:51.45M 2015-11-11T16:10:35.053Z|I-OCEAN7-304-XXXX| 28.31 12.707 39.954 34.293 1498.8322 16:10:51.65M 2015-11-11T16:10:35.253Z|I-OCEAN7-304-XXXX| 28.31 12.707 39.953 34.292 1498.8300 16:10:51.85M 2015-11-11T16:10:35.458Z|I-OCEAN7-304-XXXX| 28.28 12.706 39.952 34.293 1498.8284 16:10:52.07M 2015-11-11T16:10:35.658Z|I-OCEAN7-304-XXXX| 28.31 12.706 39.952 34.292 1498.8275 16:10:52.27M 2015-11-11T16:10:35.878Z|I-OCEAN7-304-XXXX| 28.32 12.706 39.951 34.292 1498.8265 16:10:52.46M 2015-11-11T16:10:36.068Z|I-OCEAN7-304-XXXX| 28.32 12.705 39.951 34.292 1498.8262 16:10:52.68M 2015-11-11T16:10:36.268Z|I-OCEAN7-304-XXXX| 28.32 12.705 39.951 34.292 1498.8257 16:10:52.86M 2015-11-11T16:10:36.473Z|I-OCEAN7-304-XXXX| 28.32 12.705 39.951 34.292 1498.8251 16:10:53.08M 2015-11-11T16:10:36.678Z|I-OCEAN7-304-XXXX| 28.32 12.706 39.958 34.298 1498.8334 16:10:53.28M 2015-11-11T16:10:36.880Z|I-OCEAN7-304-XXXX| 28.28 12.706 39.956 34.296 1498.8313 16:10:53.48M 2015-11-11T16:10:37.078Z|I-OCEAN7-304-XXXX| 28.28 12.706 39.955 34.296 1498.8308 16:10:53.68M 2015-11-11T16:10:37.283Z|I-OCEAN7-304-XXXX| 28.27 12.706 39.955 34.295 1498.8306 16:10:53.88M 2015-11-11T16:10:37.488Z|I-OCEAN7-304-XXXX| 28.24 12.706 39.955 34.295 1498.8295 16:10:54.09M 2015-11-11T16:10:37.688Z|I-OCEAN7-304-XXXX| 28.24 12.706 39.955 34.295 1498.8295 16:10:54.29M 2015-11-11T16:10:37.893Z|I-OCEAN7-304-XXXX| 28.22 12.706 39.954 34.294 1498.8289 16:10:54.49M 2015-11-11T16:10:38.098Z|I-OCEAN7-304-XXXX| 28.24 12.706 39.954 34.294 1498.8300 16:10:54.69M 2015-11-11T16:10:38.298Z|I-OCEAN7-304-XXXX| 28.26 12.706 39.954 34.294 1498.8308 16:10:54.89M 2015-11-11T16:10:38.503Z|I-OCEAN7-304-XXXX| 28.26 12.707 39.956 34.295 1498.8329 16:10:55.11M 2015-11-11T16:10:38.703Z|I-OCEAN7-304-XXXX| 28.26 12.707 39.956 34.295 1498.8344 16:10:55.31M 2015-11-11T16:10:38.908Z|I-OCEAN7-304-XXXX| 28.28 12.708 39.956 34.295 1498.8359 16:10:55.51M 2015-11-11T16:10:39.113Z|I-OCEAN7-304-XXXX| 28.28 12.708 39.957 34.295 1498.8372 16:10:55.71M 2015-11-11T16:10:39.313Z|I-OCEAN7-304-XXXX| 28.27 12.708 39.956 34.295 1498.8368 16:10:55.91M 2015-11-11T16:10:39.518Z|I-OCEAN7-304-XXXX| 28.21 12.708 39.957 34.295 1498.8363 16:10:56.13M 2015-11-11T16:10:39.718Z|I-OCEAN7-304-XXXX| 28.27 12.708 39.950 34.289 1498.8293 16:10:56.32M 2015-11-11T16:10:39.923Z|I-OCEAN7-304-XXXX| 28.32 12.708 39.951 34.289 1498.8308 16:10:56.52M 2015-11-11T16:10:40.128Z|I-OCEAN7-304-XXXX| 28.28 12.708 39.951 34.290 1498.8314 16:10:56.72M 2015-11-11T16:10:40.343Z|I-OCEAN7-304-XXXX| 28.28 12.708 39.952 34.290 1498.8324 16:10:56.92M 2015-11-11T16:10:40.533Z|I-OCEAN7-304-XXXX| 28.28 12.709 39.952 34.290 1498.8345 16:10:57.15M 2015-11-11T16:10:40.733Z|I-OCEAN7-304-XXXX| 28.28 12.709 39.953 34.291 1498.8356 16:10:57.34M 2015-11-11T16:10:40.938Z|I-OCEAN7-304-XXXX| 28.29 12.709 39.954 34.292 1498.8367 16:10:57.54M 2015-11-11T16:10:41.138Z|I-OCEAN7-304-XXXX| 28.29 12.709 39.955 34.293 1498.8379 16:10:57.74M 2015-11-11T16:10:41.343Z|I-OCEAN7-304-XXXX| 28.31 12.709 39.957 34.294 1498.8403 16:10:57.93M 2015-11-11T16:10:41.548Z|I-OCEAN7-304-XXXX| 28.35 12.709 39.957 34.294 1498.8412 16:10:58.16M 2015-11-11T16:10:41.760Z|I-OCEAN7-304-XXXX| 28.39 12.709 39.957 34.295 1498.8424 16:10:58.36M 2015-11-11T16:10:41.953Z|I-OCEAN7-304-XXXX| 28.40 12.709 39.958 34.295 1498.8429 16:10:58.55M 2015-11-11T16:10:42.158Z|I-OCEAN7-304-XXXX| 28.36 12.709 39.959 34.296 1498.8430 16:10:58.75M 2015-11-11T16:10:42.358Z|I-OCEAN7-304-XXXX| 28.33 12.709 39.959 34.296 1498.8429 16:10:58.95M 2015-11-11T16:10:42.563Z|I-OCEAN7-304-XXXX| 28.32 12.709 39.960 34.297 1498.8440 16:10:59.17M 2015-11-11T16:10:42.763Z|I-OCEAN7-304-XXXX| 28.32 12.709 39.956 34.294 1498.8402 16:10:59.37M 2015-11-11T16:10:42.968Z|I-OCEAN7-304-XXXX| 28.29 12.709 39.956 34.293 1498.8390 16:10:59.57M 2015-11-11T16:10:43.173Z|I-OCEAN7-304-XXXX| 28.27 12.709 39.956 34.293 1498.8396 16:10:59.77M 2015-11-11T16:10:43.373Z|I-OCEAN7-304-XXXX| 28.26 12.709 39.951 34.289 1498.8333 16:10:59.97M 2015-11-11T16:10:43.578Z|I-OCEAN7-304-XXXX| 28.26 12.709 39.951 34.288 1498.8328 16:11:00.18M 2015-11-11T16:10:43.778Z|I-OCEAN7-304-XXXX| 28.18 12.709 39.954 34.291 1498.8346 16:11:00.39M 2015-11-11T16:10:43.983Z|I-OCEAN7-304-XXXX| 28.17 12.709 39.955 34.292 1498.8358 16:11:00.58M 2015-11-11T16:10:44.183Z|I-OCEAN7-304-XXXX| 28.17 12.709 39.956 34.293 1498.8372 16:11:00.78M 2015-11-11T16:10:44.388Z|I-OCEAN7-304-XXXX| 28.15 12.709 39.959 34.297 1498.8401 16:11:01.00M 2015-11-11T16:10:44.593Z|I-OCEAN7-304-XXXX| 28.15 12.709 39.959 34.296 1498.8400 16:11:01.20M 2015-11-11T16:10:44.813Z|I-OCEAN7-304-XXXX| 28.12 12.709 39.959 34.297 1498.8397 16:11:01.40M 2015-11-11T16:10:45.043Z|I-OCEAN7-304-XXXX| 28.12 12.709 39.959 34.296 1498.8397 16:11:01.61M 2015-11-11T16:10:45.200Z|I-OCEAN7-304-XXXX| 28.10 12.709 39.959 34.296 1498.8395 16:11:01.84M 2015-11-11T16:10:45.403Z|I-OCEAN7-304-XXXX| 28.10 12.709 39.959 34.297 1498.8398 16:11:02.02M 2015-11-11T16:10:45.608Z|I-OCEAN7-304-XXXX| 28.10 12.709 39.953 34.290 1498.8325 16:11:02.22M 2015-11-11T16:10:45.808Z|I-OCEAN7-304-XXXX| 28.08 12.709 39.955 34.292 1498.8348 16:11:02.41M 2015-11-11T16:10:46.008Z|I-OCEAN7-304-XXXX| 28.11 12.709 39.955 34.292 1498.8364 16:11:02.61M 2015-11-11T16:10:46.218Z|I-OCEAN7-304-XXXX| 28.12 12.709 39.956 34.293 1498.8364 16:11:02.81M 2015-11-11T16:10:46.418Z|I-OCEAN7-304-XXXX| 28.16 12.709 39.957 34.294 1498.8381 16:11:03.03M 2015-11-11T16:10:46.623Z|I-OCEAN7-304-XXXX| 28.13 12.704 39.958 34.300 1498.8281 16:11:03.23M 2015-11-11T16:10:46.828Z|I-OCEAN7-304-XXXX| 28.17 12.703 39.960 34.302 1498.8278 16:11:03.43M 2015-11-11T16:10:47.028Z|I-OCEAN7-304-XXXX| 28.17 12.704 39.961 34.303 1498.8304 16:11:03.63M 2015-11-11T16:10:47.233Z|I-OCEAN7-304-XXXX| 28.17 12.704 39.960 34.302 1498.8309 16:11:03.83M 2015-11-11T16:10:47.433Z|I-OCEAN7-304-XXXX| 28.21 12.705 39.960 34.301 1498.8322 16:11:04.05M 2015-11-11T16:10:47.638Z|I-OCEAN7-304-XXXX| 28.21 12.705 39.958 34.299 1498.8323 16:11:04.24M 2015-11-11T16:10:47.838Z|I-OCEAN7-304-XXXX| 28.25 12.706 39.958 34.298 1498.8340 16:11:04.45M 2015-11-11T16:10:48.043Z|I-OCEAN7-304-XXXX| 28.24 12.707 39.957 34.297 1498.8341 16:11:04.64M 2015-11-11T16:10:48.248Z|I-OCEAN7-304-XXXX| 28.25 12.707 39.956 34.295 1498.8341 16:11:04.84M 2015-11-11T16:10:48.453Z|I-OCEAN7-304-XXXX| 28.28 12.707 39.955 34.294 1498.8335 16:11:05.06M 2015-11-11T16:10:48.653Z|I-OCEAN7-304-XXXX| 28.26 12.708 39.954 34.293 1498.8325 16:11:05.26M 2015-11-11T16:10:48.858Z|I-OCEAN7-304-XXXX| 28.31 12.708 39.953 34.292 1498.8334 16:11:05.46M 2015-11-11T16:10:49.058Z|I-OCEAN7-304-XXXX| 28.30 12.708 39.955 34.294 1498.8365 16:11:05.66M 2015-11-11T16:10:49.278Z|I-OCEAN7-304-XXXX| 28.30 12.708 39.956 34.294 1498.8384 16:11:05.86M 2015-11-11T16:10:49.480Z|I-OCEAN7-304-XXXX| 28.31 12.709 39.957 34.294 1498.8394 16:11:06.09M 2015-11-11T16:10:49.668Z|I-OCEAN7-304-XXXX| 28.31 12.709 39.960 34.298 1498.8436 16:11:06.27M 2015-11-11T16:10:49.868Z|I-OCEAN7-304-XXXX| 28.31 12.709 39.955 34.292 1498.8374 16:11:06.47M 2015-11-11T16:10:50.118Z|I-OCEAN7-304-XXXX| 28.31 12.709 39.953 34.291 1498.8359 16:11:06.67M 2015-11-11T16:10:50.273Z|I-OCEAN7-304-XXXX| 28.31 12.709 39.952 34.290 1498.8339 16:11:06.92M 2015-11-11T16:10:50.478Z|I-OCEAN7-304-XXXX| 28.31 12.708 39.951 34.289 1498.8326 16:11:07.09M 2015-11-11T16:10:50.683Z|I-OCEAN7-304-XXXX| 28.31 12.708 39.951 34.289 1498.8320 16:11:07.29M 2015-11-11T16:10:50.883Z|I-OCEAN7-304-XXXX| 28.29 12.708 39.950 34.288 1498.8311 16:11:07.49M 2015-11-11T16:10:51.088Z|I-OCEAN7-304-XXXX| 28.29 12.708 39.946 34.284 1498.8252 16:11:07.69M 2015-11-11T16:10:51.293Z|I-OCEAN7-304-XXXX| 28.31 12.708 39.946 34.285 1498.8256 16:11:07.89M 2015-11-11T16:10:51.493Z|I-OCEAN7-304-XXXX| 28.26 12.708 39.955 34.294 1498.8350 16:11:08.11M 2015-11-11T16:10:51.698Z|I-OCEAN7-304-XXXX| 28.26 12.708 39.957 34.296 1498.8363 16:11:08.30M 2015-11-11T16:10:51.903Z|I-OCEAN7-304-XXXX| 28.25 12.707 39.958 34.297 1498.8369 16:11:08.50M 2015-11-11T16:10:52.103Z|I-OCEAN7-304-XXXX| 28.28 12.707 39.958 34.297 1498.8373 16:11:08.70M 2015-11-11T16:10:52.308Z|I-OCEAN7-304-XXXX| 28.27 12.707 39.958 34.297 1498.8372 16:11:08.90M 2015-11-11T16:10:52.508Z|I-OCEAN7-304-XXXX| 28.27 12.707 39.958 34.297 1498.8375 16:11:09.12M 2015-11-11T16:10:52.719Z|I-OCEAN7-304-XXXX| 28.32 12.707 39.958 34.297 1498.8387 16:11:09.32M 2015-11-11T16:10:52.919Z|I-OCEAN7-304-XXXX| 28.29 12.707 39.953 34.292 1498.8325 16:11:09.52M 2015-11-11T16:10:53.119Z|I-OCEAN7-304-XXXX| 28.30 12.707 39.953 34.292 1498.8317 16:11:09.72M 2015-11-11T16:10:53.324Z|I-OCEAN7-304-XXXX| 28.32 12.708 39.951 34.290 1498.8311 16:11:09.92M 2015-11-11T16:10:53.528Z|I-OCEAN7-304-XXXX| 28.35 12.708 39.957 34.295 1498.8380 16:11:10.14M 2015-11-11T16:10:53.744Z|I-OCEAN7-304-XXXX| 28.32 12.708 39.957 34.296 1498.8373 16:11:10.34M 2015-11-11T16:10:53.933Z|I-OCEAN7-304-XXXX| 28.32 12.708 39.957 34.296 1498.8374 16:11:10.55M 2015-11-11T16:10:54.134Z|I-OCEAN7-304-XXXX| 28.32 12.708 39.962 34.300 1498.8433 16:11:10.73M 2015-11-11T16:10:54.339Z|I-OCEAN7-304-XXXX| 28.35 12.708 39.962 34.300 1498.8439 16:11:10.93M 2015-11-11T16:10:54.543Z|I-OCEAN7-304-XXXX| 28.35 12.708 39.965 34.302 1498.8481 16:11:11.15M 2015-11-11T16:10:54.743Z|I-OCEAN7-304-XXXX| 28.32 12.708 39.959 34.297 1498.8412 16:11:11.35M 2015-11-11T16:10:54.943Z|I-OCEAN7-304-XXXX| 28.31 12.708 39.958 34.296 1498.8405 16:11:11.55M 2015-11-11T16:10:55.149Z|I-OCEAN7-304-XXXX| 28.31 12.708 39.958 34.296 1498.8407 16:11:11.75M 2015-11-11T16:10:55.354Z|I-OCEAN7-304-XXXX| 28.31 12.709 39.958 34.296 1498.8407 16:11:11.95M 2015-11-11T16:10:55.554Z|I-OCEAN7-304-XXXX| 28.30 12.708 39.958 34.296 1498.8402 16:11:12.17M 2015-11-11T16:10:55.759Z|I-OCEAN7-304-XXXX| 28.30 12.708 39.956 34.294 1498.8375 16:11:12.36M 2015-11-11T16:10:55.964Z|I-OCEAN7-304-XXXX| 28.27 12.708 39.957 34.295 1498.8375 16:11:12.56M 2015-11-11T16:10:56.200Z|I-OCEAN7-304-XXXX| 28.24 12.708 39.952 34.291 1498.8325 16:11:12.76M 2015-11-11T16:10:56.369Z|I-OCEAN7-304-XXXX| 28.28 12.709 39.956 34.294 1498.8385 16:11:12.96M 2015-11-11T16:10:56.569Z|I-OCEAN7-304-XXXX| 28.27 12.709 39.957 34.295 1498.8398 16:11:13.18M 2015-11-11T16:10:56.774Z|I-OCEAN7-304-XXXX| 28.23 12.709 39.958 34.296 1498.8408 16:11:13.38M 2015-11-11T16:10:56.979Z|I-OCEAN7-304-XXXX| 28.19 12.709 39.959 34.296 1498.8409 16:11:13.58M 2015-11-11T16:10:57.179Z|I-OCEAN7-304-XXXX| 28.16 12.709 39.959 34.296 1498.8412 16:11:13.78M 2015-11-11T16:10:57.384Z|I-OCEAN7-304-XXXX| 28.16 12.709 39.959 34.296 1498.8417 16:11:14.98M 2015-11-11T16:10:57.589Z|I-OCEAN7-304-XXXX| 28.14 12.709 39.959 34.296 1498.8413 16:11:14.20M 2015-11-11T16:10:57.789Z|I-OCEAN7-304-XXXX| 28.11 12.710 39.959 34.296 1498.8416 16:11:14.39M 2015-11-11T16:10:57.989Z|I-OCEAN7-304-XXXX| 28.11 12.710 39.958 34.295 1498.8408 16:11:14.59M 2015-11-11T16:10:58.209Z|I-OCEAN7-304-XXXX| 28.11 12.710 39.957 34.294 1498.8395 16:11:14.79M 2015-11-11T16:10:58.394Z|I-OCEAN7-304-XXXX| 28.11 12.710 39.957 34.294 1498.8387 16:11:15.02M 2015-11-11T16:10:58.599Z|I-OCEAN7-304-XXXX| 28.11 12.710 39.957 34.293 1498.8381 16:11:15.21M 2015-11-11T16:10:58.804Z|I-OCEAN7-304-XXXX| 28.11 12.710 39.956 34.293 1498.8384 16:11:15.41M 2015-11-11T16:10:59.009Z|I-OCEAN7-304-XXXX| 28.11 12.710 39.955 34.292 1498.8379 16:11:15.61M 2015-11-11T16:10:59.209Z|I-OCEAN7-304-XXXX| 28.11 12.710 39.955 34.291 1498.8365 16:11:15.81M 2015-11-11T16:10:59.414Z|I-OCEAN7-304-XXXX| 28.11 12.710 39.953 34.290 1498.8346 16:11:16.02M 2015-11-11T16:10:59.619Z|I-OCEAN7-304-XXXX| 28.12 12.709 39.956 34.293 1498.8369 16:11:16.22M 2015-11-11T16:10:59.819Z|I-OCEAN7-304-XXXX| 28.16 12.709 39.956 34.293 1498.8375 16:11:16.42M