2015-11-11T16:09:00.034Z|I-OCEAN7-304-XXXX| 28.22 12.706 39.950 34.291 1498.8239 16:09:16.63M 2015-11-11T16:09:00.234Z|I-OCEAN7-304-XXXX| 28.24 12.706 39.951 34.291 1498.8243 16:09:16.83M 2015-11-11T16:09:00.439Z|I-OCEAN7-304-XXXX| 28.24 12.706 39.950 34.291 1498.8242 16:09:17.04M 2015-11-11T16:09:00.639Z|I-OCEAN7-304-XXXX| 28.25 12.706 39.958 34.299 1498.8334 16:09:17.24M 2015-11-11T16:09:00.844Z|I-OCEAN7-304-XXXX| 28.25 12.706 39.959 34.299 1498.8351 16:09:17.44M 2015-11-11T16:09:01.044Z|I-OCEAN7-304-XXXX| 28.27 12.706 39.961 34.301 1498.8374 16:09:17.64M 2015-11-11T16:09:01.249Z|I-OCEAN7-304-XXXX| 28.22 12.706 39.965 34.305 1498.8407 16:09:17.84M 2015-11-11T16:09:01.454Z|I-OCEAN7-304-XXXX| 28.22 12.706 39.964 34.304 1498.8407 16:09:18.06M 2015-11-11T16:09:01.654Z|I-OCEAN7-304-XXXX| 28.23 12.706 39.964 34.303 1498.8413 16:09:18.26M 2015-11-11T16:09:01.859Z|I-OCEAN7-304-XXXX| 28.24 12.707 39.964 34.303 1498.8416 16:09:18.46M 2015-11-11T16:09:02.079Z|I-OCEAN7-304-XXXX| 28.22 12.707 39.963 34.302 1498.8414 16:09:18.66M 2015-11-11T16:09:02.264Z|I-OCEAN7-304-XXXX| 28.22 12.707 39.963 34.301 1498.8409 16:09:18.87M 2015-11-11T16:09:02.469Z|I-OCEAN7-304-XXXX| 28.21 12.707 39.962 34.300 1498.8408 16:09:19.07M 2015-11-11T16:09:02.680Z|I-OCEAN7-304-XXXX| 28.21 12.708 39.962 34.300 1498.8418 16:09:19.27M 2015-11-11T16:09:02.879Z|I-OCEAN7-304-XXXX| 28.21 12.708 39.956 34.295 1498.8359 16:09:19.47M 2015-11-11T16:09:03.079Z|I-OCEAN7-304-XXXX| 28.18 12.708 39.954 34.293 1498.8326 16:09:19.67M 2015-11-11T16:09:03.279Z|I-OCEAN7-304-XXXX| 28.18 12.708 39.955 34.293 1498.8331 16:09:19.87M 2015-11-11T16:09:03.484Z|I-OCEAN7-304-XXXX| 28.14 12.707 39.955 34.293 1498.8314 16:09:20.09M 2015-11-11T16:09:03.684Z|I-OCEAN7-304-XXXX| 28.17 12.707 39.955 34.294 1498.8320 16:09:20.29M 2015-11-11T16:09:03.889Z|I-OCEAN7-304-XXXX| 28.17 12.707 39.956 34.295 1498.8315 16:09:20.49M 2015-11-11T16:09:04.094Z|I-OCEAN7-304-XXXX| 28.18 12.707 39.957 34.296 1498.8325 16:09:20.69M 2015-11-11T16:09:04.299Z|I-OCEAN7-304-XXXX| 28.18 12.706 39.958 34.297 1498.8329 16:09:20.88M 2015-11-11T16:09:04.499Z|I-OCEAN7-304-XXXX| 28.13 12.706 39.954 34.294 1498.8270 16:09:21.11M 2015-11-11T16:09:04.704Z|I-OCEAN7-304-XXXX| 28.13 12.706 39.954 34.294 1498.8263 16:09:21.30M 2015-11-11T16:09:04.904Z|I-OCEAN7-304-XXXX| 28.17 12.706 39.954 34.295 1498.8276 16:09:21.50M 2015-11-11T16:09:05.109Z|I-OCEAN7-304-XXXX| 28.14 12.706 39.955 34.296 1498.8282 16:09:21.70M 2015-11-11T16:09:05.309Z|I-OCEAN7-304-XXXX| 28.14 12.706 39.951 34.292 1498.8236 16:09:21.90M 2015-11-11T16:09:05.514Z|I-OCEAN7-304-XXXX| 28.14 12.705 39.951 34.292 1498.8228 16:09:22.12M 2015-11-11T16:09:05.714Z|I-OCEAN7-304-XXXX| 28.14 12.705 39.950 34.292 1498.8212 16:09:22.32M 2015-11-11T16:09:05.919Z|I-OCEAN7-304-XXXX| 28.17 12.705 39.950 34.291 1498.8213 16:09:22.52M 2015-11-11T16:09:06.119Z|I-OCEAN7-304-XXXX| 28.17 12.705 39.950 34.291 1498.8219 16:09:22.71M 2015-11-11T16:09:06.324Z|I-OCEAN7-304-XXXX| 28.17 12.705 39.950 34.291 1498.8215 16:09:22.91M 2015-11-11T16:09:06.544Z|I-OCEAN7-304-XXXX| 28.17 12.706 39.949 34.290 1498.8213 16:09:23.13M 2015-11-11T16:09:06.729Z|I-OCEAN7-304-XXXX| 28.17 12.706 39.949 34.290 1498.8218 16:09:23.35M 2015-11-11T16:09:06.934Z|I-OCEAN7-304-XXXX| 28.17 12.706 39.950 34.290 1498.8235 16:09:23.53M 2015-11-11T16:09:07.139Z|I-OCEAN7-304-XXXX| 28.24 12.706 39.951 34.291 1498.8267 16:09:23.73M 2015-11-11T16:09:07.344Z|I-OCEAN7-304-XXXX| 28.24 12.707 39.953 34.292 1498.8292 16:09:23.93M 2015-11-11T16:09:07.539Z|I-OCEAN7-304-XXXX| 28.21 12.707 39.954 34.293 1498.8309 16:09:24.15M 2015-11-11T16:09:07.749Z|I-OCEAN7-304-XXXX| 28.21 12.707 39.955 34.294 1498.8329 16:09:24.34M 2015-11-11T16:09:07.949Z|I-OCEAN7-304-XXXX| 28.28 12.707 39.956 34.295 1498.8346 16:09:24.55M 2015-11-11T16:09:08.154Z|I-OCEAN7-304-XXXX| 28.27 12.705 39.956 34.297 1498.8306 16:09:24.75M 2015-11-11T16:09:08.354Z|I-OCEAN7-304-XXXX| 28.26 12.705 39.957 34.298 1498.8312 16:09:24.94M 2015-11-11T16:09:08.604Z|I-OCEAN7-304-XXXX| 28.26 12.705 39.958 34.299 1498.8322 16:09:25.16M 2015-11-11T16:09:08.764Z|I-OCEAN7-304-XXXX| 28.30 12.705 39.966 34.306 1498.8411 16:09:25.41M 2015-11-11T16:09:08.964Z|I-OCEAN7-304-XXXX| 28.28 12.705 39.959 34.300 1498.8323 16:09:25.56M 2015-11-11T16:09:09.169Z|I-OCEAN7-304-XXXX| 28.27 12.707 39.958 34.297 1498.8374 16:09:25.76M 2015-11-11T16:09:09.369Z|I-OCEAN7-304-XXXX| 28.29 12.708 39.957 34.296 1498.8370 16:09:25.96M 2015-11-11T16:09:09.600Z|I-OCEAN7-304-XXXX| 28.29 12.708 39.956 34.294 1498.8365 16:09:26.18M 2015-11-11T16:09:09.779Z|I-OCEAN7-304-XXXX| 28.30 12.708 39.955 34.293 1498.8362 16:09:26.38M 2015-11-11T16:09:09.974Z|I-OCEAN7-304-XXXX| 28.29 12.708 39.954 34.292 1498.8353 16:09:26.58M 2015-11-11T16:09:10.184Z|I-OCEAN7-304-XXXX| 28.29 12.708 39.953 34.291 1498.8345 16:09:26.77M 2015-11-11T16:09:10.384Z|I-OCEAN7-304-XXXX| 28.29 12.708 39.953 34.291 1498.8341 16:09:26.97M 2015-11-11T16:09:10.589Z|I-OCEAN7-304-XXXX| 28.29 12.709 39.954 34.292 1498.8359 16:09:27.19M 2015-11-11T16:09:10.794Z|I-OCEAN7-304-XXXX| 28.33 12.709 39.955 34.292 1498.8373 16:09:27.39M 2015-11-11T16:09:11.009Z|I-OCEAN7-304-XXXX| 28.33 12.708 39.955 34.293 1498.8376 16:09:27.59M 2015-11-11T16:09:11.194Z|I-OCEAN7-304-XXXX| 28.33 12.708 39.957 34.295 1498.8386 16:09:27.80M 2015-11-11T16:09:11.404Z|I-OCEAN7-304-XXXX| 28.28 12.708 39.958 34.296 1498.8392 16:09:28.01M 2015-11-11T16:09:11.604Z|I-OCEAN7-304-XXXX| 28.31 12.708 39.960 34.299 1498.8420 16:09:28.21M 2015-11-11T16:09:11.809Z|I-OCEAN7-304-XXXX| 28.34 12.707 39.961 34.299 1498.8419 16:09:28.41M 2015-11-11T16:09:12.009Z|I-OCEAN7-304-XXXX| 28.38 12.707 39.960 34.299 1498.8408 16:09:28.61M 2015-11-11T16:09:12.240Z|I-OCEAN7-304-XXXX| 28.40 12.707 39.958 34.297 1498.8383 16:09:28.80M 2015-11-11T16:09:12.414Z|I-OCEAN7-304-XXXX| 28.40 12.707 39.957 34.296 1498.8363 16:09:29.02M 2015-11-11T16:09:12.619Z|I-OCEAN7-304-XXXX| 28.40 12.706 39.954 34.294 1498.8333 16:09:29.22M 2015-11-11T16:09:12.824Z|I-OCEAN7-304-XXXX| 28.40 12.706 39.955 34.294 1498.8330 16:09:29.42M 2015-11-11T16:09:13.024Z|I-OCEAN7-304-XXXX| 28.40 12.706 39.955 34.295 1498.8330 16:09:29.62M 2015-11-11T16:09:13.229Z|I-OCEAN7-304-XXXX| 28.40 12.706 39.957 34.297 1498.8346 16:09:29.82M 2015-11-11T16:09:13.429Z|I-OCEAN7-304-XXXX| 28.40 12.706 39.957 34.298 1498.8346 16:09:30.04M 2015-11-11T16:09:13.679Z|I-OCEAN7-304-XXXX| 28.39 12.705 39.957 34.298 1498.8339 16:09:30.24M 2015-11-11T16:09:13.834Z|I-OCEAN7-304-XXXX| 28.41 12.705 39.948 34.289 1498.8226 16:09:30.48M 2015-11-11T16:09:14.039Z|I-OCEAN7-304-XXXX| 28.40 12.705 39.947 34.289 1498.8213 16:09:30.63M 2015-11-11T16:09:14.244Z|I-OCEAN7-304-XXXX| 28.42 12.705 39.951 34.292 1498.8254 16:09:30.84M 2015-11-11T16:09:14.444Z|I-OCEAN7-304-XXXX| 28.38 12.704 39.953 34.294 1498.8258 16:09:31.05M 2015-11-11T16:09:14.649Z|I-OCEAN7-304-XXXX| 28.34 12.704 39.954 34.296 1498.8262 16:09:31.25M 2015-11-11T16:09:14.854Z|I-OCEAN7-304-XXXX| 28.34 12.704 39.955 34.297 1498.8280 16:09:31.45M 2015-11-11T16:09:15.054Z|I-OCEAN7-304-XXXX| 28.31 12.704 39.956 34.298 1498.8284 16:09:31.65M 2015-11-11T16:09:15.259Z|I-OCEAN7-304-XXXX| 28.27 12.704 39.957 34.299 1498.8284 16:09:31.85M 2015-11-11T16:09:15.479Z|I-OCEAN7-304-XXXX| 28.26 12.704 39.959 34.301 1498.8296 16:09:32.07M 2015-11-11T16:09:15.664Z|I-OCEAN7-304-XXXX| 28.26 12.704 39.960 34.302 1498.8308 16:09:32.28M 2015-11-11T16:09:15.869Z|I-OCEAN7-304-XXXX| 28.20 12.704 39.960 34.302 1498.8296 16:09:32.47M 2015-11-11T16:09:16.069Z|I-OCEAN7-304-XXXX| 28.14 12.704 39.960 34.302 1498.8290 16:09:32.67M 2015-11-11T16:09:16.274Z|I-OCEAN7-304-XXXX| 28.07 12.704 39.960 34.302 1498.8279 16:09:32.86M 2015-11-11T16:09:16.479Z|I-OCEAN7-304-XXXX| 28.04 12.704 39.960 34.302 1498.8268 16:09:33.08M 2015-11-11T16:09:16.679Z|I-OCEAN7-304-XXXX| 28.00 12.704 39.959 34.301 1498.8254 16:09:33.28M 2015-11-11T16:09:16.884Z|I-OCEAN7-304-XXXX| 28.00 12.703 39.958 34.300 1498.8242 16:09:33.48M 2015-11-11T16:09:17.084Z|I-OCEAN7-304-XXXX| 27.99 12.703 39.956 34.299 1498.8223 16:09:33.68M 2015-11-11T16:09:17.289Z|I-OCEAN7-304-XXXX| 27.99 12.703 39.956 34.298 1498.8206 16:09:33.88M 2015-11-11T16:09:17.494Z|I-OCEAN7-304-XXXX| 27.96 12.703 39.955 34.298 1498.8190 16:09:34.10M 2015-11-11T16:09:17.700Z|I-OCEAN7-304-XXXX| 27.95 12.703 39.955 34.298 1498.8174 16:09:34.30M 2015-11-11T16:09:17.900Z|I-OCEAN7-304-XXXX| 27.98 12.702 39.947 34.291 1498.8077 16:09:34.50M 2015-11-11T16:09:18.100Z|I-OCEAN7-304-XXXX| 27.98 12.702 39.946 34.290 1498.8053 16:09:34.69M 2015-11-11T16:09:18.300Z|I-OCEAN7-304-XXXX| 27.99 12.701 39.945 34.290 1498.8037 16:09:34.89M 2015-11-11T16:09:18.509Z|I-OCEAN7-304-XXXX| 27.99 12.701 39.944 34.290 1498.8030 16:09:35.11M 2015-11-11T16:09:18.710Z|I-OCEAN7-304-XXXX| 28.03 12.701 39.944 34.289 1498.8024 16:09:35.31M 2015-11-11T16:09:18.909Z|I-OCEAN7-304-XXXX| 28.06 12.700 39.944 34.289 1498.8018 16:09:35.51M 2015-11-11T16:09:19.114Z|I-OCEAN7-304-XXXX| 28.06 12.700 39.942 34.288 1498.8002 16:09:35.71M 2015-11-11T16:09:19.319Z|I-OCEAN7-304-XXXX| 28.07 12.700 39.942 34.288 1498.7997 16:09:35.91M 2015-11-11T16:09:19.524Z|I-OCEAN7-304-XXXX| 28.13 12.700 39.943 34.289 1498.8014 16:09:36.13M 2015-11-11T16:09:19.724Z|I-OCEAN7-304-XXXX| 28.17 12.700 39.943 34.289 1498.8032 16:09:36.33M 2015-11-11T16:09:19.945Z|I-OCEAN7-304-XXXX| 28.25 12.700 39.944 34.290 1498.8047 16:09:36.53M 2015-11-11T16:09:20.129Z|I-OCEAN7-304-XXXX| 28.26 12.700 39.944 34.290 1498.8058 16:09:36.74M 2015-11-11T16:09:20.335Z|I-OCEAN7-304-XXXX| 28.29 12.701 39.945 34.290 1498.8075 16:09:36.92M 2015-11-11T16:09:20.539Z|I-OCEAN7-304-XXXX| 28.29 12.701 39.946 34.291 1498.8099 16:09:37.14M 2015-11-11T16:09:20.739Z|I-OCEAN7-304-XXXX| 28.29 12.701 39.947 34.292 1498.8115 16:09:37.34M 2015-11-11T16:09:20.945Z|I-OCEAN7-304-XXXX| 28.32 12.702 39.947 34.291 1498.8125 16:09:37.54M 2015-11-11T16:09:21.145Z|I-OCEAN7-304-XXXX| 28.32 12.702 39.946 34.290 1498.8134 16:09:37.74M 2015-11-11T16:09:21.355Z|I-OCEAN7-304-XXXX| 28.37 12.703 39.945 34.288 1498.8142 16:09:37.94M 2015-11-11T16:09:21.555Z|I-OCEAN7-304-XXXX| 28.33 12.703 39.946 34.289 1498.8152 16:09:38.16M 2015-11-11T16:09:21.755Z|I-OCEAN7-304-XXXX| 28.32 12.704 39.947 34.289 1498.8167 16:09:38.36M 2015-11-11T16:09:21.960Z|I-OCEAN7-304-XXXX| 28.29 12.704 39.947 34.289 1498.8170 16:09:38.56M 2015-11-11T16:09:22.165Z|I-OCEAN7-304-XXXX| 28.29 12.704 39.947 34.289 1498.8176 16:09:38.75M 2015-11-11T16:09:22.365Z|I-OCEAN7-304-XXXX| 28.25 12.704 39.947 34.289 1498.8165 16:09:38.96M 2015-11-11T16:09:22.570Z|I-OCEAN7-304-XXXX| 28.24 12.704 39.951 34.293 1498.8220 16:09:39.17M 2015-11-11T16:09:22.770Z|I-OCEAN7-304-XXXX| 28.24 12.704 39.951 34.293 1498.8225 16:09:39.37M 2015-11-11T16:09:22.975Z|I-OCEAN7-304-XXXX| 28.21 12.705 39.951 34.293 1498.8228 16:09:39.57M 2015-11-11T16:09:23.180Z|I-OCEAN7-304-XXXX| 28.16 12.705 39.951 34.293 1498.8219 16:09:39.77M 2015-11-11T16:09:23.380Z|I-OCEAN7-304-XXXX| 28.19 12.704 39.946 34.287 1498.8153 16:09:39.97M 2015-11-11T16:09:23.585Z|I-OCEAN7-304-XXXX| 28.17 12.704 39.945 34.287 1498.8135 16:09:40.19M 2015-11-11T16:09:23.830Z|I-OCEAN7-304-XXXX| 28.15 12.704 39.944 34.286 1498.8121 16:09:40.39M 2015-11-11T16:09:23.990Z|I-OCEAN7-304-XXXX| 28.14 12.704 39.943 34.286 1498.8116 16:09:40.63M 2015-11-11T16:09:24.195Z|I-OCEAN7-304-XXXX| 28.10 12.704 39.943 34.285 1498.8104 16:09:40.78M 2015-11-11T16:09:24.410Z|I-OCEAN7-304-XXXX| 28.14 12.704 39.943 34.285 1498.8103 16:09:41.00M 2015-11-11T16:09:24.600Z|I-OCEAN7-304-XXXX| 28.19 12.704 39.942 34.285 1498.8109 16:09:41.22M 2015-11-11T16:09:24.800Z|I-OCEAN7-304-XXXX| 28.18 12.704 39.950 34.292 1498.8188 16:09:41.40M 2015-11-11T16:09:25.005Z|I-OCEAN7-304-XXXX| 28.18 12.704 39.951 34.293 1498.8202 16:09:41.60M 2015-11-11T16:09:25.205Z|I-OCEAN7-304-XXXX| 28.22 12.704 39.952 34.294 1498.8219 16:09:41.80M 2015-11-11T16:09:25.410Z|I-OCEAN7-304-XXXX| 28.25 12.704 39.953 34.295 1498.8236 16:09:42.02M 2015-11-11T16:09:25.610Z|I-OCEAN7-304-XXXX| 28.22 12.704 39.954 34.295 1498.8240 16:09:42.22M 2015-11-11T16:09:25.815Z|I-OCEAN7-304-XXXX| 28.27 12.704 39.954 34.296 1498.8262 16:09:42.41M 2015-11-11T16:09:26.020Z|I-OCEAN7-304-XXXX| 28.32 12.705 39.955 34.296 1498.8279 16:09:42.61M 2015-11-11T16:09:26.225Z|I-OCEAN7-304-XXXX| 28.32 12.705 39.955 34.296 1498.8286 16:09:42.81M 2015-11-11T16:09:26.430Z|I-OCEAN7-304-XXXX| 28.33 12.705 39.957 34.298 1498.8325 16:09:43.03M 2015-11-11T16:09:26.630Z|I-OCEAN7-304-XXXX| 28.40 12.705 39.957 34.298 1498.8336 16:09:43.23M 2015-11-11T16:09:26.835Z|I-OCEAN7-304-XXXX| 28.40 12.705 39.957 34.297 1498.8335 16:09:43.43M 2015-11-11T16:09:27.035Z|I-OCEAN7-304-XXXX| 28.45 12.706 39.957 34.298 1498.8353 16:09:43.63M 2015-11-11T16:09:27.235Z|I-OCEAN7-304-XXXX| 28.39 12.706 39.958 34.298 1498.8348 16:09:43.83M 2015-11-11T16:09:27.445Z|I-OCEAN7-304-XXXX| 28.40 12.706 39.958 34.298 1498.8356 16:09:44.05M 2015-11-11T16:09:27.645Z|I-OCEAN7-304-XXXX| 28.42 12.706 39.953 34.293 1498.8308 16:09:44.25M 2015-11-11T16:09:27.845Z|I-OCEAN7-304-XXXX| 28.39 12.706 39.952 34.293 1498.8296 16:09:44.45M 2015-11-11T16:09:28.050Z|I-OCEAN7-304-XXXX| 28.39 12.706 39.952 34.292 1498.8289 16:09:44.64M 2015-11-11T16:09:28.255Z|I-OCEAN7-304-XXXX| 28.39 12.706 39.951 34.291 1498.8282 16:09:44.84M 2015-11-11T16:09:28.455Z|I-OCEAN7-304-XXXX| 28.36 12.707 39.950 34.290 1498.8275 16:09:45.06M 2015-11-11T16:09:28.660Z|I-OCEAN7-304-XXXX| 28.36 12.707 39.949 34.289 1498.8271 16:09:45.26M 2015-11-11T16:09:28.925Z|I-OCEAN7-304-XXXX| 28.35 12.707 39.953 34.292 1498.8320 16:09:45.46M 2015-11-11T16:09:29.065Z|I-OCEAN7-304-XXXX| 28.32 12.707 39.954 34.293 1498.8324 16:09:45.72M 2015-11-11T16:09:29.265Z|I-OCEAN7-304-XXXX| 28.31 12.707 39.953 34.292 1498.8309 16:09:45.86M 2015-11-11T16:09:29.470Z|I-OCEAN7-304-XXXX| 28.30 12.707 39.952 34.291 1498.8307 16:09:46.08M 2015-11-11T16:09:29.670Z|I-OCEAN7-304-XXXX| 28.32 12.707 39.951 34.290 1498.8304 16:09:46.28M 2015-11-11T16:09:29.875Z|I-OCEAN7-304-XXXX| 28.30 12.708 39.951 34.289 1498.8301 16:09:46.47M 2015-11-11T16:09:30.080Z|I-OCEAN7-304-XXXX| 28.30 12.708 39.955 34.294 1498.8359 16:09:46.67M 2015-11-11T16:09:30.280Z|I-OCEAN7-304-XXXX| 28.27 12.708 39.956 34.294 1498.8362 16:09:46.87M 2015-11-11T16:09:30.485Z|I-OCEAN7-304-XXXX| 28.27 12.708 39.956 34.294 1498.8365 16:09:47.09M 2015-11-11T16:09:30.690Z|I-OCEAN7-304-XXXX| 28.25 12.708 39.956 34.294 1498.8365 16:09:47.29M 2015-11-11T16:09:30.890Z|I-OCEAN7-304-XXXX| 28.25 12.709 39.956 34.294 1498.8373 16:09:47.49M 2015-11-11T16:09:31.095Z|I-OCEAN7-304-XXXX| 28.26 12.709 39.956 34.294 1498.8380 16:09:47.69M 2015-11-11T16:09:31.295Z|I-OCEAN7-304-XXXX| 28.26 12.709 39.957 34.294 1498.8384 16:09:47.89M 2015-11-11T16:09:31.500Z|I-OCEAN7-304-XXXX| 28.26 12.708 39.957 34.294 1498.8379 16:09:48.11M 2015-11-11T16:09:31.705Z|I-OCEAN7-304-XXXX| 28.30 12.708 39.956 34.294 1498.8384 16:09:48.31M 2015-11-11T16:09:31.910Z|I-OCEAN7-304-XXXX| 28.30 12.708 39.957 34.295 1498.8387 16:09:48.51M 2015-11-11T16:09:32.110Z|I-OCEAN7-304-XXXX| 28.34 12.708 39.958 34.296 1498.8401 16:09:48.71M 2015-11-11T16:09:32.315Z|I-OCEAN7-304-XXXX| 28.33 12.708 39.960 34.297 1498.8423 16:09:48.90M 2015-11-11T16:09:32.515Z|I-OCEAN7-304-XXXX| 28.27 12.708 39.960 34.298 1498.8419 16:09:49.12M 2015-11-11T16:09:32.720Z|I-OCEAN7-304-XXXX| 28.30 12.709 39.960 34.298 1498.8431 16:09:49.32M 2015-11-11T16:09:32.925Z|I-OCEAN7-304-XXXX| 28.30 12.709 39.960 34.298 1498.8438 16:09:49.52M 2015-11-11T16:09:33.125Z|I-OCEAN7-304-XXXX| 28.26 12.709 39.961 34.299 1498.8442 16:09:49.72M 2015-11-11T16:09:33.345Z|I-OCEAN7-304-XXXX| 28.26 12.709 39.962 34.299 1498.8451 16:09:49.92M 2015-11-11T16:09:33.530Z|I-OCEAN7-304-XXXX| 28.26 12.709 39.961 34.298 1498.8439 16:09:50.15M 2015-11-11T16:09:33.735Z|I-OCEAN7-304-XXXX| 28.26 12.709 39.960 34.297 1498.8429 16:09:50.33M 2015-11-11T16:09:33.985Z|I-OCEAN7-304-XXXX| 28.22 12.709 39.959 34.296 1498.8427 16:09:50.54M 2015-11-11T16:09:34.140Z|I-OCEAN7-304-XXXX| 28.18 12.710 39.958 34.295 1498.8420 16:09:50.78M 2015-11-11T16:09:34.345Z|I-OCEAN7-304-XXXX| 28.13 12.710 39.958 34.294 1498.8412 16:09:50.93M 2015-11-11T16:09:34.545Z|I-OCEAN7-304-XXXX| 28.14 12.710 39.957 34.293 1498.8413 16:09:51.15M 2015-11-11T16:09:34.760Z|I-OCEAN7-304-XXXX| 28.13 12.711 39.960 34.296 1498.8448 16:09:51.35M 2015-11-11T16:09:34.955Z|I-OCEAN7-304-XXXX| 28.12 12.711 39.960 34.296 1498.8452 16:09:51.55M 2015-11-11T16:09:35.156Z|I-OCEAN7-304-XXXX| 28.07 12.711 39.960 34.296 1498.8456 16:09:51.75M 2015-11-11T16:09:35.355Z|I-OCEAN7-304-XXXX| 28.06 12.712 39.961 34.296 1498.8470 16:09:51.95M 2015-11-11T16:09:35.560Z|I-OCEAN7-304-XXXX| 28.06 12.712 39.962 34.297 1498.8494 16:09:52.17M 2015-11-11T16:09:35.765Z|I-OCEAN7-304-XXXX| 28.01 12.712 39.964 34.298 1498.8508 16:09:52.37M 2015-11-11T16:09:35.965Z|I-OCEAN7-304-XXXX| 28.01 12.712 39.965 34.299 1498.8521 16:09:52.56M 2015-11-11T16:09:36.170Z|I-OCEAN7-304-XXXX| 28.01 12.713 39.965 34.299 1498.8536 16:09:52.76M 2015-11-11T16:09:36.375Z|I-OCEAN7-304-XXXX| 28.04 12.713 39.965 34.299 1498.8544 16:09:52.96M 2015-11-11T16:09:36.580Z|I-OCEAN7-304-XXXX| 28.09 12.713 39.965 34.299 1498.8555 16:09:53.18M 2015-11-11T16:09:36.780Z|I-OCEAN7-304-XXXX| 28.04 12.713 39.959 34.293 1498.8480 16:09:53.38M 2015-11-11T16:09:36.985Z|I-OCEAN7-304-XXXX| 28.08 12.713 39.959 34.293 1498.8478 16:09:53.58M 2015-11-11T16:09:37.185Z|I-OCEAN7-304-XXXX| 28.11 12.713 39.959 34.293 1498.8477 16:09:53.78M 2015-11-11T16:09:37.400Z|I-OCEAN7-304-XXXX| 28.14 12.712 39.958 34.292 1498.8470 16:09:54.00M 2015-11-11T16:09:37.590Z|I-OCEAN7-304-XXXX| 28.15 12.712 39.958 34.292 1498.8464 16:09:54.20M 2015-11-11T16:09:37.815Z|I-OCEAN7-304-XXXX| 28.19 12.712 39.958 34.292 1498.8468 16:09:54.40M 2015-11-11T16:09:38.000Z|I-OCEAN7-304-XXXX| 28.26 12.712 39.957 34.292 1498.8478 16:09:54.61M 2015-11-11T16:09:38.200Z|I-OCEAN7-304-XXXX| 28.26 12.712 39.954 34.289 1498.8445 16:09:54.79M 2015-11-11T16:09:38.400Z|I-OCEAN7-304-XXXX| 28.30 12.712 39.954 34.289 1498.8438 16:09:55.01M 2015-11-11T16:09:38.605Z|I-OCEAN7-304-XXXX| 28.30 12.711 39.953 34.289 1498.8420 16:09:55.21M 2015-11-11T16:09:38.810Z|I-OCEAN7-304-XXXX| 28.31 12.711 39.952 34.288 1498.8401 16:09:55.41M 2015-11-11T16:09:39.060Z|I-OCEAN7-304-XXXX| 28.35 12.711 39.951 34.287 1498.8384 16:09:55.61M 2015-11-11T16:09:39.215Z|I-OCEAN7-304-XXXX| 28.35 12.710 39.950 34.287 1498.8358 16:09:55.85M 2015-11-11T16:09:39.420Z|I-OCEAN7-304-XXXX| 28.39 12.710 39.949 34.286 1498.8346 16:09:56.03M 2015-11-11T16:09:39.625Z|I-OCEAN7-304-XXXX| 28.40 12.709 39.950 34.287 1498.8346 16:09:56.23M 2015-11-11T16:09:39.825Z|I-OCEAN7-304-XXXX| 28.38 12.709 39.950 34.287 1498.8339 16:09:56.43M 2015-11-11T16:09:40.040Z|I-OCEAN7-304-XXXX| 28.40 12.709 39.950 34.288 1498.8347 16:09:56.63M 2015-11-11T16:09:40.230Z|I-OCEAN7-304-XXXX| 28.43 12.709 39.950 34.287 1498.8337 16:09:56.83M 2015-11-11T16:09:40.435Z|I-OCEAN7-304-XXXX| 28.38 12.709 39.949 34.287 1498.8320 16:09:57.04M 2015-11-11T16:09:40.635Z|I-OCEAN7-304-XXXX| 28.39 12.708 39.949 34.287 1498.8312 16:09:57.24M 2015-11-11T16:09:40.840Z|I-OCEAN7-304-XXXX| 28.40 12.708 39.949 34.288 1498.8306 16:09:57.44M 2015-11-11T16:09:41.045Z|I-OCEAN7-304-XXXX| 28.40 12.707 39.949 34.288 1498.8291 16:09:57.64M 2015-11-11T16:09:41.245Z|I-OCEAN7-304-XXXX| 28.37 12.707 39.948 34.288 1498.8269 16:09:57.84M 2015-11-11T16:09:41.450Z|I-OCEAN7-304-XXXX| 28.38 12.707 39.948 34.288 1498.8260 16:09:58.06M 2015-11-11T16:09:41.655Z|I-OCEAN7-304-XXXX| 28.35 12.706 39.947 34.287 1498.8245 16:09:58.26M 2015-11-11T16:09:41.855Z|I-OCEAN7-304-XXXX| 28.31 12.706 39.947 34.287 1498.8224 16:09:58.46M 2015-11-11T16:09:42.060Z|I-OCEAN7-304-XXXX| 28.34 12.706 39.946 34.287 1498.8228 16:09:58.66M 2015-11-11T16:09:42.281Z|I-OCEAN7-304-XXXX| 28.35 12.706 39.947 34.287 1498.8236 16:09:58.85M 2015-11-11T16:09:42.465Z|I-OCEAN7-304-XXXX| 28.38 12.706 39.947 34.287 1498.8236 16:09:59.09M 2015-11-11T16:09:42.671Z|I-OCEAN7-304-XXXX| 28.35 12.706 39.947 34.287 1498.8228 16:09:59.27M 2015-11-11T16:09:42.871Z|I-OCEAN7-304-XXXX| 28.40 12.706 39.947 34.287 1498.8230 16:09:59.47M 2015-11-11T16:09:43.076Z|I-OCEAN7-304-XXXX| 28.37 12.706 39.946 34.287 1498.8212 16:09:59.67M 2015-11-11T16:09:43.276Z|I-OCEAN7-304-XXXX| 28.33 12.706 39.946 34.287 1498.8214 16:09:59.87M 2015-11-11T16:09:43.480Z|I-OCEAN7-304-XXXX| 28.33 12.706 39.947 34.287 1498.8219 16:10:00.09M 2015-11-11T16:09:43.680Z|I-OCEAN7-304-XXXX| 28.30 12.706 39.948 34.288 1498.8232 16:10:00.29M 2015-11-11T16:09:43.886Z|I-OCEAN7-304-XXXX| 28.30 12.707 39.948 34.288 1498.8246 16:10:00.48M 2015-11-11T16:09:44.090Z|I-OCEAN7-304-XXXX| 28.29 12.707 39.957 34.296 1498.8365 16:10:00.68M 2015-11-11T16:09:44.296Z|I-OCEAN7-304-XXXX| 28.29 12.707 39.958 34.297 1498.8376 16:10:00.88M 2015-11-11T16:09:44.496Z|I-OCEAN7-304-XXXX| 28.31 12.708 39.959 34.298 1498.8397 16:10:01.10M 2015-11-11T16:09:44.700Z|I-OCEAN7-304-XXXX| 28.31 12.708 39.961 34.299 1498.8417 16:10:01.30M 2015-11-11T16:09:44.901Z|I-OCEAN7-304-XXXX| 28.27 12.708 39.961 34.300 1498.8423 16:10:01.50M 2015-11-11T16:09:45.106Z|I-OCEAN7-304-XXXX| 28.24 12.708 39.962 34.300 1498.8429 16:10:01.70M 2015-11-11T16:09:45.306Z|I-OCEAN7-304-XXXX| 28.24 12.708 39.962 34.300 1498.8434 16:10:01.90M 2015-11-11T16:09:45.511Z|I-OCEAN7-304-XXXX| 28.23 12.709 39.963 34.300 1498.8447 16:10:02.12M 2015-11-11T16:09:45.711Z|I-OCEAN7-304-XXXX| 28.23 12.709 39.962 34.299 1498.8450 16:10:02.32M 2015-11-11T16:09:45.916Z|I-OCEAN7-304-XXXX| 28.22 12.709 39.961 34.298 1498.8450 16:10:02.51M 2015-11-11T16:09:46.116Z|I-OCEAN7-304-XXXX| 28.21 12.710 39.963 34.299 1498.8470 16:10:02.71M 2015-11-11T16:09:46.326Z|I-OCEAN7-304-XXXX| 28.21 12.710 39.963 34.300 1498.8473 16:10:02.91M 2015-11-11T16:09:46.526Z|I-OCEAN7-304-XXXX| 28.17 12.710 39.964 34.300 1498.8483 16:10:03.13M 2015-11-11T16:09:46.746Z|I-OCEAN7-304-XXXX| 28.14 12.710 39.965 34.301 1498.8491 16:10:03.33M 2015-11-11T16:09:46.931Z|I-OCEAN7-304-XXXX| 28.14 12.710 39.962 34.298 1498.8456 16:10:03.55M 2015-11-11T16:09:47.136Z|I-OCEAN7-304-XXXX| 28.14 12.710 39.960 34.297 1498.8441 16:10:03.73M 2015-11-11T16:09:47.341Z|I-OCEAN7-304-XXXX| 28.18 12.710 39.960 34.296 1498.8440 16:10:03.93M 2015-11-11T16:09:47.541Z|I-OCEAN7-304-XXXX| 28.16 12.710 39.959 34.295 1498.8428 16:10:04.15M 2015-11-11T16:09:47.741Z|I-OCEAN7-304-XXXX| 28.10 12.710 39.957 34.293 1498.8403 16:10:04.35M 2015-11-11T16:09:47.946Z|I-OCEAN7-304-XXXX| 28.14 12.710 39.956 34.292 1498.8391 16:10:04.54M 2015-11-11T16:09:48.151Z|I-OCEAN7-304-XXXX| 28.18 12.710 39.954 34.290 1498.8376 16:10:04.75M 2015-11-11T16:09:48.351Z|I-OCEAN7-304-XXXX| 28.18 12.710 39.952 34.288 1498.8354 16:10:04.94M 2015-11-11T16:09:48.556Z|I-OCEAN7-304-XXXX| 28.18 12.711 39.952 34.288 1498.8363 16:10:05.16M 2015-11-11T16:09:48.756Z|I-OCEAN7-304-XXXX| 28.18 12.710 39.953 34.289 1498.8369 16:10:05.36M 2015-11-11T16:09:48.963Z|I-OCEAN7-304-XXXX| 28.18 12.710 39.953 34.289 1498.8370 16:10:05.56M 2015-11-11T16:09:49.166Z|I-OCEAN7-304-XXXX| 28.18 12.710 39.954 34.290 1498.8378 16:10:05.76M 2015-11-11T16:09:49.371Z|I-OCEAN7-304-XXXX| 28.22 12.710 39.954 34.291 1498.8392 16:10:05.96M 2015-11-11T16:09:49.571Z|I-OCEAN7-304-XXXX| 28.22 12.710 39.954 34.291 1498.8391 16:10:06.18M 2015-11-11T16:09:49.771Z|I-OCEAN7-304-XXXX| 28.26 12.710 39.954 34.291 1498.8391 16:10:06.38M 2015-11-11T16:09:49.976Z|I-OCEAN7-304-XXXX| 28.24 12.710 39.954 34.290 1498.8370 16:10:06.57M 2015-11-11T16:09:50.181Z|I-OCEAN7-304-XXXX| 28.24 12.709 39.953 34.290 1498.8357 16:10:06.77M 2015-11-11T16:09:50.386Z|I-OCEAN7-304-XXXX| 28.29 12.709 39.953 34.290 1498.8359 16:10:06.97M 2015-11-11T16:09:50.586Z|I-OCEAN7-304-XXXX| 28.28 12.709 39.943 34.281 1498.8251 16:10:07.19M 2015-11-11T16:09:50.786Z|I-OCEAN7-304-XXXX| 28.28 12.709 39.942 34.280 1498.8236 16:10:07.39M 2015-11-11T16:09:50.991Z|I-OCEAN7-304-XXXX| 28.28 12.709 39.942 34.280 1498.8224 16:10:07.59M 2015-11-11T16:09:51.211Z|I-OCEAN7-304-XXXX| 28.25 12.708 39.941 34.280 1498.8199 16:10:07.79M 2015-11-11T16:09:51.396Z|I-OCEAN7-304-XXXX| 28.28 12.708 39.942 34.281 1498.8202 16:10:08.02M 2015-11-11T16:09:51.601Z|I-OCEAN7-304-XXXX| 28.27 12.707 39.942 34.282 1498.8198 16:10:08.21M 2015-11-11T16:09:51.806Z|I-OCEAN7-304-XXXX| 28.26 12.703 39.943 34.287 1498.8099 16:10:08.41M 2015-11-11T16:09:52.040Z|I-OCEAN7-304-XXXX| 28.28 12.703 39.943 34.287 1498.8099 16:10:08.61M 2015-11-11T16:09:52.211Z|I-OCEAN7-304-XXXX| 28.27 12.702 39.944 34.289 1498.8096 16:10:08.80M 2015-11-11T16:09:52.411Z|I-OCEAN7-304-XXXX| 28.27 12.702 39.945 34.289 1498.8092 16:10:09.02M 2015-11-11T16:09:52.616Z|I-OCEAN7-304-XXXX| 28.27 12.701 39.946 34.290 1498.8096 16:10:09.22M 2015-11-11T16:09:52.821Z|I-OCEAN7-304-XXXX| 28.27 12.701 39.946 34.291 1498.8107 16:10:09.42M 2015-11-11T16:09:53.021Z|I-OCEAN7-304-XXXX| 28.23 12.702 39.947 34.291 1498.8110 16:10:09.62M 2015-11-11T16:09:53.221Z|I-OCEAN7-304-XXXX| 28.18 12.702 39.947 34.291 1498.8103 16:10:09.82M 2015-11-11T16:09:53.431Z|I-OCEAN7-304-XXXX| 28.18 12.702 39.947 34.291 1498.8116 16:10:10.03M 2015-11-11T16:09:53.636Z|I-OCEAN7-304-XXXX| 28.21 12.702 39.948 34.291 1498.8129 16:10:10.24M 2015-11-11T16:09:53.836Z|I-OCEAN7-304-XXXX| 28.24 12.702 39.947 34.291 1498.8134 16:10:10.44M 2015-11-11T16:09:54.036Z|I-OCEAN7-304-XXXX| 28.21 12.703 39.947 34.291 1498.8132 16:10:10.64M 2015-11-11T16:09:54.242Z|I-OCEAN7-304-XXXX| 28.21 12.703 39.947 34.290 1498.8130 16:10:10.83M 2015-11-11T16:09:54.446Z|I-OCEAN7-304-XXXX| 28.19 12.703 39.946 34.290 1498.8126 16:10:11.05M 2015-11-11T16:09:54.646Z|I-OCEAN7-304-XXXX| 28.21 12.703 39.946 34.289 1498.8127 16:10:11.25M 2015-11-11T16:09:54.851Z|I-OCEAN7-304-XXXX| 28.20 12.703 39.945 34.288 1498.8115 16:10:11.45M 2015-11-11T16:09:55.051Z|I-OCEAN7-304-XXXX| 28.20 12.703 39.944 34.287 1498.8114 16:10:11.65M 2015-11-11T16:09:55.256Z|I-OCEAN7-304-XXXX| 28.20 12.703 39.939 34.282 1498.8058 16:10:11.85M 2015-11-11T16:09:55.461Z|I-OCEAN7-304-XXXX| 28.19 12.703 39.938 34.282 1498.8042 16:10:12.07M 2015-11-11T16:09:55.682Z|I-OCEAN7-304-XXXX| 28.21 12.703 39.938 34.281 1498.8041 16:10:12.27M 2015-11-11T16:09:55.866Z|I-OCEAN7-304-XXXX| 28.21 12.703 39.940 34.284 1498.8069 16:10:12.48M 2015-11-11T16:09:56.071Z|I-OCEAN7-304-XXXX| 28.21 12.703 39.952 34.295 1498.8193 16:10:12.67M 2015-11-11T16:09:56.276Z|I-OCEAN7-304-XXXX| 28.18 12.703 39.952 34.295 1498.8182 16:10:12.86M 2015-11-11T16:09:56.471Z|I-OCEAN7-304-XXXX| 28.20 12.703 39.954 34.297 1498.8206 16:10:13.09M 2015-11-11T16:09:56.676Z|I-OCEAN7-304-XXXX| 28.20 12.702 39.954 34.298 1498.8198 16:10:13.28M 2015-11-11T16:09:56.882Z|I-OCEAN7-304-XXXX| 28.18 12.702 39.954 34.297 1498.8187 16:10:13.48M 2015-11-11T16:09:57.082Z|I-OCEAN7-304-XXXX| 28.15 12.702 39.952 34.297 1498.8160 16:10:13.68M 2015-11-11T16:09:57.286Z|I-OCEAN7-304-XXXX| 28.16 12.701 39.951 34.296 1498.8135 16:10:13.88M 2015-11-11T16:09:57.491Z|I-OCEAN7-304-XXXX| 28.21 12.701 39.950 34.295 1498.8126 16:10:14.10M 2015-11-11T16:09:57.696Z|I-OCEAN7-304-XXXX| 28.24 12.701 39.949 34.294 1498.8107 16:10:14.30M 2015-11-11T16:09:57.896Z|I-OCEAN7-304-XXXX| 28.25 12.700 39.947 34.293 1498.8091 16:10:14.50M 2015-11-11T16:09:58.096Z|I-OCEAN7-304-XXXX| 28.25 12.700 39.946 34.292 1498.8065 16:10:14.69M 2015-11-11T16:09:58.301Z|I-OCEAN7-304-XXXX| 28.22 12.700 39.946 34.292 1498.8048 16:10:14.89M 2015-11-11T16:09:58.506Z|I-OCEAN7-304-XXXX| 28.22 12.699 39.946 34.292 1498.8041 16:10:15.11M 2015-11-11T16:09:58.706Z|I-OCEAN7-304-XXXX| 28.25 12.699 39.946 34.293 1498.8041 16:10:15.31M 2015-11-11T16:09:58.911Z|I-OCEAN7-304-XXXX| 28.25 12.699 39.946 34.293 1498.8035 16:10:15.51M 2015-11-11T16:09:59.116Z|I-OCEAN7-304-XXXX| 28.25 12.698 39.946 34.294 1498.8026 16:10:15.71M 2015-11-11T16:09:59.316Z|I-OCEAN7-304-XXXX| 28.28 12.698 39.946 34.294 1498.8036 16:10:15.91M 2015-11-11T16:09:59.516Z|I-OCEAN7-304-XXXX| 28.28 12.698 39.946 34.294 1498.8030 16:10:16.13M 2015-11-11T16:09:59.722Z|I-OCEAN7-304-XXXX| 28.28 12.698 39.946 34.294 1498.8032 16:10:16.32M 2015-11-11T16:09:59.926Z|I-OCEAN7-304-XXXX| 28.28 12.698 39.946 34.294 1498.8026 16:10:16.52M