2015-11-11T16:08:00.141Z|I-OCEAN7-304-XXXX| 28.41 12.675 39.895 34.266 1498.6934 16:08:16.73M 2015-11-11T16:08:00.341Z|I-OCEAN7-304-XXXX| 28.42 12.675 39.895 34.265 1498.6938 16:08:16.93M 2015-11-11T16:08:00.546Z|I-OCEAN7-304-XXXX| 28.34 12.675 39.894 34.265 1498.6919 16:08:17.15M 2015-11-11T16:08:00.746Z|I-OCEAN7-304-XXXX| 28.36 12.675 39.894 34.264 1498.6930 16:08:17.35M 2015-11-11T16:08:00.951Z|I-OCEAN7-304-XXXX| 28.36 12.676 39.893 34.264 1498.6925 16:08:17.54M 2015-11-11T16:08:01.156Z|I-OCEAN7-304-XXXX| 28.37 12.676 39.892 34.262 1498.6914 16:08:17.74M 2015-11-11T16:08:01.356Z|I-OCEAN7-304-XXXX| 28.33 12.676 39.890 34.260 1498.6890 16:08:17.94M 2015-11-11T16:08:01.563Z|I-OCEAN7-304-XXXX| 28.37 12.676 39.880 34.251 1498.6790 16:08:18.16M 2015-11-11T16:08:01.763Z|I-OCEAN7-304-XXXX| 28.33 12.676 39.880 34.250 1498.6776 16:08:18.36M 2015-11-11T16:08:01.966Z|I-OCEAN7-304-XXXX| 28.33 12.676 39.879 34.250 1498.6770 16:08:18.56M 2015-11-11T16:08:02.171Z|I-OCEAN7-304-XXXX| 28.33 12.676 39.879 34.250 1498.6774 16:08:18.76M 2015-11-11T16:08:02.371Z|I-OCEAN7-304-XXXX| 28.31 12.676 39.879 34.249 1498.6776 16:08:18.96M 2015-11-11T16:08:02.571Z|I-OCEAN7-304-XXXX| 28.31 12.677 39.880 34.249 1498.6786 16:08:19.18M 2015-11-11T16:08:02.776Z|I-OCEAN7-304-XXXX| 28.28 12.677 39.880 34.250 1498.6794 16:08:19.37M 2015-11-11T16:08:02.981Z|I-OCEAN7-304-XXXX| 28.28 12.677 39.882 34.251 1498.6812 16:08:19.57M 2015-11-11T16:08:03.186Z|I-OCEAN7-304-XXXX| 28.25 12.677 39.881 34.250 1498.6797 16:08:19.77M 2015-11-11T16:08:03.386Z|I-OCEAN7-304-XXXX| 28.24 12.677 39.880 34.250 1498.6796 16:08:19.97M 2015-11-11T16:08:03.591Z|I-OCEAN7-304-XXXX| 28.24 12.677 39.886 34.255 1498.6860 16:08:20.19M 2015-11-11T16:08:03.791Z|I-OCEAN7-304-XXXX| 28.22 12.677 39.887 34.256 1498.6882 16:08:20.39M 2015-11-11T16:08:04.011Z|I-OCEAN7-304-XXXX| 28.18 12.677 39.889 34.258 1498.6893 16:08:20.59M 2015-11-11T16:08:04.196Z|I-OCEAN7-304-XXXX| 28.18 12.678 39.891 34.260 1498.6921 16:08:20.80M 2015-11-11T16:08:04.401Z|I-OCEAN7-304-XXXX| 28.18 12.678 39.891 34.259 1498.6921 16:08:21.01M 2015-11-11T16:08:04.606Z|I-OCEAN7-304-XXXX| 28.18 12.678 39.891 34.259 1498.6930 16:08:21.20M 2015-11-11T16:08:04.806Z|I-OCEAN7-304-XXXX| 28.18 12.678 39.891 34.259 1498.6935 16:08:21.41M 2015-11-11T16:08:05.011Z|I-OCEAN7-304-XXXX| 28.18 12.679 39.891 34.259 1498.6938 16:08:21.60M 2015-11-11T16:08:05.211Z|I-OCEAN7-304-XXXX| 28.18 12.679 39.890 34.258 1498.6936 16:08:21.80M 2015-11-11T16:08:05.416Z|I-OCEAN7-304-XXXX| 28.18 12.678 39.889 34.257 1498.6920 16:08:22.02M 2015-11-11T16:08:05.616Z|I-OCEAN7-304-XXXX| 28.14 12.678 39.889 34.257 1498.6910 16:08:22.22M 2015-11-11T16:08:05.821Z|I-OCEAN7-304-XXXX| 28.14 12.678 39.889 34.257 1498.6912 16:08:22.42M 2015-11-11T16:08:06.026Z|I-OCEAN7-304-XXXX| 28.14 12.679 39.896 34.264 1498.6996 16:08:22.62M 2015-11-11T16:08:06.226Z|I-OCEAN7-304-XXXX| 28.11 12.679 39.897 34.264 1498.6998 16:08:22.82M 2015-11-11T16:08:06.431Z|I-OCEAN7-304-XXXX| 28.11 12.679 39.897 34.264 1498.7003 16:08:23.04M 2015-11-11T16:08:06.636Z|I-OCEAN7-304-XXXX| 28.13 12.679 39.896 34.263 1498.7013 16:08:23.24M 2015-11-11T16:08:06.836Z|I-OCEAN7-304-XXXX| 28.14 12.680 39.896 34.263 1498.7017 16:08:23.43M 2015-11-11T16:08:07.060Z|I-OCEAN7-304-XXXX| 28.14 12.680 39.895 34.261 1498.7009 16:08:23.63M 2015-11-11T16:08:07.242Z|I-OCEAN7-304-XXXX| 28.11 12.680 39.894 34.260 1498.7006 16:08:23.83M 2015-11-11T16:08:07.447Z|I-OCEAN7-304-XXXX| 28.10 12.681 39.894 34.260 1498.7010 16:08:24.05M 2015-11-11T16:08:07.652Z|I-OCEAN7-304-XXXX| 28.11 12.681 39.894 34.259 1498.7010 16:08:24.25M 2015-11-11T16:08:07.851Z|I-OCEAN7-304-XXXX| 28.10 12.681 39.893 34.259 1498.7020 16:08:24.45M 2015-11-11T16:08:08.056Z|I-OCEAN7-304-XXXX| 28.10 12.682 39.894 34.259 1498.7031 16:08:24.65M 2015-11-11T16:08:08.256Z|I-OCEAN7-304-XXXX| 28.10 12.682 39.894 34.259 1498.7051 16:08:24.85M 2015-11-11T16:08:08.482Z|I-OCEAN7-304-XXXX| 28.12 12.683 39.895 34.259 1498.7075 16:08:25.07M 2015-11-11T16:08:08.666Z|I-OCEAN7-304-XXXX| 28.13 12.683 39.895 34.258 1498.7089 16:08:25.28M 2015-11-11T16:08:08.871Z|I-OCEAN7-304-XXXX| 28.17 12.684 39.895 34.257 1498.7103 16:08:25.47M 2015-11-11T16:08:09.071Z|I-OCEAN7-304-XXXX| 28.14 12.685 39.899 34.261 1498.7166 16:08:25.66M 2015-11-11T16:08:09.271Z|I-OCEAN7-304-XXXX| 28.16 12.685 39.899 34.261 1498.7180 16:08:25.86M 2015-11-11T16:08:09.476Z|I-OCEAN7-304-XXXX| 28.15 12.686 39.899 34.260 1498.7190 16:08:26.08M 2015-11-11T16:08:09.682Z|I-OCEAN7-304-XXXX| 28.15 12.686 39.899 34.259 1498.7196 16:08:26.28M 2015-11-11T16:08:09.882Z|I-OCEAN7-304-XXXX| 28.16 12.687 39.899 34.259 1498.7213 16:08:26.48M 2015-11-11T16:08:10.086Z|I-OCEAN7-304-XXXX| 28.19 12.687 39.899 34.258 1498.7231 16:08:26.68M 2015-11-11T16:08:10.292Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.899 34.258 1498.7247 16:08:26.88M 2015-11-11T16:08:10.492Z|I-OCEAN7-304-XXXX| 28.27 12.689 39.898 34.257 1498.7268 16:08:27.10M 2015-11-11T16:08:10.696Z|I-OCEAN7-304-XXXX| 28.27 12.689 39.895 34.253 1498.7245 16:08:27.30M 2015-11-11T16:08:10.896Z|I-OCEAN7-304-XXXX| 28.27 12.690 39.896 34.253 1498.7266 16:08:27.49M 2015-11-11T16:08:11.101Z|I-OCEAN7-304-XXXX| 28.28 12.691 39.896 34.252 1498.7284 16:08:27.69M 2015-11-11T16:08:11.307Z|I-OCEAN7-304-XXXX| 28.28 12.691 39.896 34.252 1498.7305 16:08:27.89M 2015-11-11T16:08:11.506Z|I-OCEAN7-304-XXXX| 28.32 12.692 39.896 34.252 1498.7328 16:08:28.11M 2015-11-11T16:08:11.712Z|I-OCEAN7-304-XXXX| 28.33 12.693 39.907 34.262 1498.7471 16:08:28.31M 2015-11-11T16:08:11.917Z|I-OCEAN7-304-XXXX| 28.39 12.693 39.921 34.274 1498.7651 16:08:28.51M 2015-11-11T16:08:12.117Z|I-OCEAN7-304-XXXX| 28.41 12.694 39.922 34.274 1498.7675 16:08:28.71M 2015-11-11T16:08:12.322Z|I-OCEAN7-304-XXXX| 28.41 12.695 39.923 34.274 1498.7705 16:08:28.91M 2015-11-11T16:08:12.522Z|I-OCEAN7-304-XXXX| 28.41 12.695 39.923 34.274 1498.7726 16:08:29.13M 2015-11-11T16:08:12.727Z|I-OCEAN7-304-XXXX| 28.43 12.696 39.924 34.275 1498.7753 16:08:29.33M 2015-11-11T16:08:12.947Z|I-OCEAN7-304-XXXX| 28.43 12.696 39.925 34.275 1498.7775 16:08:29.52M 2015-11-11T16:08:13.132Z|I-OCEAN7-304-XXXX| 28.38 12.697 39.926 34.276 1498.7798 16:08:29.74M 2015-11-11T16:08:13.360Z|I-OCEAN7-304-XXXX| 28.39 12.698 39.927 34.276 1498.7830 16:08:29.92M 2015-11-11T16:08:13.542Z|I-OCEAN7-304-XXXX| 28.34 12.698 39.928 34.277 1498.7841 16:08:30.14M 2015-11-11T16:08:13.742Z|I-OCEAN7-304-XXXX| 28.37 12.699 39.929 34.277 1498.7855 16:08:30.34M 2015-11-11T16:08:13.947Z|I-OCEAN7-304-XXXX| 28.40 12.699 39.929 34.277 1498.7867 16:08:30.54M 2015-11-11T16:08:14.147Z|I-OCEAN7-304-XXXX| 28.39 12.699 39.930 34.277 1498.7888 16:08:30.74M 2015-11-11T16:08:14.352Z|I-OCEAN7-304-XXXX| 28.35 12.700 39.931 34.278 1498.7902 16:08:30.94M 2015-11-11T16:08:14.552Z|I-OCEAN7-304-XXXX| 28.34 12.700 39.932 34.278 1498.7928 16:08:31.16M 2015-11-11T16:08:14.757Z|I-OCEAN7-304-XXXX| 28.29 12.701 39.933 34.279 1498.7941 16:08:31.36M 2015-11-11T16:08:14.963Z|I-OCEAN7-304-XXXX| 28.35 12.701 39.933 34.279 1498.7963 16:08:31.55M 2015-11-11T16:08:15.163Z|I-OCEAN7-304-XXXX| 28.32 12.702 39.934 34.279 1498.7982 16:08:31.75M 2015-11-11T16:08:15.367Z|I-OCEAN7-304-XXXX| 28.32 12.702 39.935 34.280 1498.7996 16:08:31.95M 2015-11-11T16:08:15.567Z|I-OCEAN7-304-XXXX| 28.32 12.702 39.936 34.281 1498.8009 16:08:32.17M 2015-11-11T16:08:15.772Z|I-OCEAN7-304-XXXX| 28.28 12.702 39.937 34.281 1498.8015 16:08:32.37M 2015-11-11T16:08:15.972Z|I-OCEAN7-304-XXXX| 28.24 12.702 39.937 34.282 1498.8018 16:08:32.57M 2015-11-11T16:08:16.177Z|I-OCEAN7-304-XXXX| 28.23 12.702 39.937 34.282 1498.8013 16:08:32.77M 2015-11-11T16:08:16.382Z|I-OCEAN7-304-XXXX| 28.18 12.702 39.937 34.282 1498.8009 16:08:32.97M 2015-11-11T16:08:16.582Z|I-OCEAN7-304-XXXX| 28.16 12.703 39.937 34.281 1498.8008 16:08:33.19M 2015-11-11T16:08:16.787Z|I-OCEAN7-304-XXXX| 28.15 12.703 39.938 34.281 1498.8021 16:08:33.38M 2015-11-11T16:08:16.987Z|I-OCEAN7-304-XXXX| 28.15 12.703 39.943 34.287 1498.8091 16:08:33.58M 2015-11-11T16:08:17.192Z|I-OCEAN7-304-XXXX| 28.12 12.703 39.944 34.287 1498.8093 16:08:33.78M 2015-11-11T16:08:17.412Z|I-OCEAN7-304-XXXX| 28.11 12.703 39.944 34.288 1498.8092 16:08:34.00M 2015-11-11T16:08:17.597Z|I-OCEAN7-304-XXXX| 28.05 12.703 39.945 34.288 1498.8081 16:08:34.22M 2015-11-11T16:08:17.797Z|I-OCEAN7-304-XXXX| 28.02 12.703 39.945 34.289 1498.8082 16:08:34.40M 2015-11-11T16:08:18.007Z|I-OCEAN7-304-XXXX| 28.02 12.703 39.946 34.289 1498.8096 16:08:34.60M 2015-11-11T16:08:18.207Z|I-OCEAN7-304-XXXX| 28.06 12.703 39.946 34.289 1498.8105 16:08:34.80M 2015-11-11T16:08:18.407Z|I-OCEAN7-304-XXXX| 28.06 12.703 39.946 34.289 1498.8108 16:08:35.02M 2015-11-11T16:08:18.612Z|I-OCEAN7-304-XXXX| 28.09 12.704 39.945 34.288 1498.8104 16:08:35.21M 2015-11-11T16:08:18.817Z|I-OCEAN7-304-XXXX| 28.08 12.704 39.944 34.286 1498.8102 16:08:35.41M 2015-11-11T16:08:19.022Z|I-OCEAN7-304-XXXX| 28.02 12.704 39.942 34.284 1498.8081 16:08:35.61M 2015-11-11T16:08:19.222Z|I-OCEAN7-304-XXXX| 28.07 12.705 39.941 34.283 1498.8096 16:08:35.81M 2015-11-11T16:08:19.422Z|I-OCEAN7-304-XXXX| 28.07 12.705 39.942 34.283 1498.8102 16:08:36.03M 2015-11-11T16:08:19.627Z|I-OCEAN7-304-XXXX| 28.07 12.705 39.941 34.283 1498.8108 16:08:36.23M 2015-11-11T16:08:19.832Z|I-OCEAN7-304-XXXX| 28.12 12.706 39.942 34.283 1498.8132 16:08:36.43M 2015-11-11T16:08:20.032Z|I-OCEAN7-304-XXXX| 28.15 12.706 39.943 34.283 1498.8154 16:08:36.63M 2015-11-11T16:08:20.240Z|I-OCEAN7-304-XXXX| 28.15 12.707 39.944 34.284 1498.8173 16:08:36.82M 2015-11-11T16:08:20.442Z|I-OCEAN7-304-XXXX| 28.15 12.707 39.944 34.284 1498.8181 16:08:37.04M 2015-11-11T16:08:20.647Z|I-OCEAN7-304-XXXX| 28.20 12.707 39.944 34.284 1498.8193 16:08:37.25M 2015-11-11T16:08:20.847Z|I-OCEAN7-304-XXXX| 28.24 12.707 39.945 34.284 1498.8208 16:08:37.45M 2015-11-11T16:08:21.052Z|I-OCEAN7-304-XXXX| 28.23 12.707 39.945 34.285 1498.8212 16:08:37.64M 2015-11-11T16:08:21.252Z|I-OCEAN7-304-XXXX| 28.26 12.707 39.945 34.285 1498.8214 16:08:37.84M 2015-11-11T16:08:21.457Z|I-OCEAN7-304-XXXX| 28.27 12.707 39.945 34.284 1498.8214 16:08:38.06M 2015-11-11T16:08:21.657Z|I-OCEAN7-304-XXXX| 28.27 12.707 39.945 34.284 1498.8218 16:08:38.26M 2015-11-11T16:08:21.877Z|I-OCEAN7-304-XXXX| 28.30 12.707 39.945 34.284 1498.8229 16:08:38.46M 2015-11-11T16:08:22.067Z|I-OCEAN7-304-XXXX| 28.34 12.707 39.944 34.284 1498.8229 16:08:38.67M 2015-11-11T16:08:22.267Z|I-OCEAN7-304-XXXX| 28.34 12.707 39.944 34.284 1498.8228 16:08:38.86M 2015-11-11T16:08:22.472Z|I-OCEAN7-304-XXXX| 28.36 12.707 39.947 34.286 1498.8262 16:08:39.08M 2015-11-11T16:08:22.677Z|I-OCEAN7-304-XXXX| 28.36 12.707 39.956 34.295 1498.8357 16:08:39.28M 2015-11-11T16:08:22.877Z|I-OCEAN7-304-XXXX| 28.30 12.707 39.956 34.295 1498.8348 16:08:39.48M 2015-11-11T16:08:23.082Z|I-OCEAN7-304-XXXX| 28.34 12.707 39.949 34.288 1498.8274 16:08:39.67M 2015-11-11T16:08:23.282Z|I-OCEAN7-304-XXXX| 28.36 12.707 39.947 34.286 1498.8258 16:08:39.87M 2015-11-11T16:08:23.487Z|I-OCEAN7-304-XXXX| 28.33 12.707 39.946 34.285 1498.8241 16:08:40.09M 2015-11-11T16:08:23.687Z|I-OCEAN7-304-XXXX| 28.33 12.707 39.944 34.284 1498.8229 16:08:40.29M 2015-11-11T16:08:23.892Z|I-OCEAN7-304-XXXX| 28.34 12.707 39.944 34.283 1498.8223 16:08:40.49M 2015-11-11T16:08:24.097Z|I-OCEAN7-304-XXXX| 28.30 12.708 39.943 34.282 1498.8215 16:08:40.69M 2015-11-11T16:08:24.297Z|I-OCEAN7-304-XXXX| 28.26 12.708 39.943 34.282 1498.8214 16:08:40.89M 2015-11-11T16:08:24.502Z|I-OCEAN7-304-XXXX| 28.25 12.708 39.944 34.283 1498.8219 16:08:41.11M 2015-11-11T16:08:24.707Z|I-OCEAN7-304-XXXX| 28.25 12.708 39.945 34.284 1498.8226 16:08:41.30M 2015-11-11T16:08:24.907Z|I-OCEAN7-304-XXXX| 28.20 12.708 39.946 34.285 1498.8229 16:08:41.50M 2015-11-11T16:08:25.107Z|I-OCEAN7-304-XXXX| 28.20 12.708 39.947 34.286 1498.8235 16:08:41.70M 2015-11-11T16:08:25.312Z|I-OCEAN7-304-XXXX| 28.15 12.708 39.947 34.286 1498.8241 16:08:41.90M 2015-11-11T16:08:25.520Z|I-OCEAN7-304-XXXX| 28.15 12.708 39.947 34.286 1498.8250 16:08:42.12M 2015-11-11T16:08:25.722Z|I-OCEAN7-304-XXXX| 28.11 12.708 39.948 34.286 1498.8259 16:08:42.32M 2015-11-11T16:08:25.922Z|I-OCEAN7-304-XXXX| 28.15 12.709 39.949 34.287 1498.8278 16:08:42.52M 2015-11-11T16:08:26.122Z|I-OCEAN7-304-XXXX| 28.15 12.709 39.950 34.287 1498.8295 16:08:42.72M 2015-11-11T16:08:26.347Z|I-OCEAN7-304-XXXX| 28.15 12.709 39.950 34.288 1498.8307 16:08:42.91M 2015-11-11T16:08:26.560Z|I-OCEAN7-304-XXXX| 28.16 12.709 39.951 34.288 1498.8312 16:08:43.15M 2015-11-11T16:08:26.737Z|I-OCEAN7-304-XXXX| 28.15 12.709 39.951 34.289 1498.8324 16:08:43.34M 2015-11-11T16:08:26.937Z|I-OCEAN7-304-XXXX| 28.13 12.710 39.951 34.288 1498.8328 16:08:43.53M 2015-11-11T16:08:27.142Z|I-OCEAN7-304-XXXX| 28.13 12.710 39.950 34.287 1498.8320 16:08:43.73M 2015-11-11T16:08:27.347Z|I-OCEAN7-304-XXXX| 28.12 12.710 39.950 34.287 1498.8312 16:08:43.93M 2015-11-11T16:08:27.547Z|I-OCEAN7-304-XXXX| 28.12 12.710 39.949 34.286 1498.8306 16:08:44.15M 2015-11-11T16:08:27.747Z|I-OCEAN7-304-XXXX| 28.16 12.710 39.948 34.285 1498.8309 16:08:44.35M 2015-11-11T16:08:27.952Z|I-OCEAN7-304-XXXX| 28.16 12.710 39.948 34.284 1498.8306 16:08:44.55M 2015-11-11T16:08:28.157Z|I-OCEAN7-304-XXXX| 28.20 12.710 39.948 34.284 1498.8313 16:08:44.75M 2015-11-11T16:08:28.357Z|I-OCEAN7-304-XXXX| 28.21 12.710 39.947 34.284 1498.8303 16:08:44.95M 2015-11-11T16:08:28.563Z|I-OCEAN7-304-XXXX| 28.26 12.710 39.947 34.284 1498.8311 16:08:45.17M 2015-11-11T16:08:28.763Z|I-OCEAN7-304-XXXX| 28.30 12.710 39.948 34.285 1498.8314 16:08:45.36M 2015-11-11T16:08:28.967Z|I-OCEAN7-304-XXXX| 28.30 12.710 39.948 34.285 1498.8309 16:08:45.56M 2015-11-11T16:08:29.172Z|I-OCEAN7-304-XXXX| 28.30 12.709 39.947 34.285 1498.8304 16:08:45.76M 2015-11-11T16:08:29.372Z|I-OCEAN7-304-XXXX| 28.34 12.709 39.948 34.285 1498.8312 16:08:45.96M 2015-11-11T16:08:29.577Z|I-OCEAN7-304-XXXX| 28.33 12.709 39.948 34.285 1498.8315 16:08:46.18M 2015-11-11T16:08:29.777Z|I-OCEAN7-304-XXXX| 28.33 12.709 39.948 34.285 1498.8313 16:08:46.38M 2015-11-11T16:08:29.987Z|I-OCEAN7-304-XXXX| 28.33 12.709 39.948 34.286 1498.8315 16:08:46.58M 2015-11-11T16:08:30.200Z|I-OCEAN7-304-XXXX| 28.37 12.709 39.948 34.286 1498.8320 16:08:46.78M 2015-11-11T16:08:30.387Z|I-OCEAN7-304-XXXX| 28.34 12.709 39.948 34.286 1498.8304 16:08:47.98M 2015-11-11T16:08:30.592Z|I-OCEAN7-304-XXXX| 28.34 12.709 39.947 34.285 1498.8296 16:08:47.19M 2015-11-11T16:08:30.812Z|I-OCEAN7-304-XXXX| 28.36 12.709 39.950 34.288 1498.8319 16:08:47.39M 2015-11-11T16:08:30.997Z|I-OCEAN7-304-XXXX| 28.35 12.708 39.950 34.288 1498.8314 16:08:47.61M 2015-11-11T16:08:31.202Z|I-OCEAN7-304-XXXX| 28.29 12.708 39.950 34.288 1498.8306 16:08:47.79M 2015-11-11T16:08:31.402Z|I-OCEAN7-304-XXXX| 28.31 12.708 39.951 34.289 1498.8317 16:08:48.01M 2015-11-11T16:08:31.607Z|I-OCEAN7-304-XXXX| 28.32 12.708 39.951 34.290 1498.8322 16:08:48.21M 2015-11-11T16:08:31.840Z|I-OCEAN7-304-XXXX| 28.26 12.708 39.952 34.290 1498.8322 16:08:48.41M 2015-11-11T16:08:32.013Z|I-OCEAN7-304-XXXX| 28.25 12.708 39.952 34.290 1498.8319 16:08:48.61M 2015-11-11T16:08:32.218Z|I-OCEAN7-304-XXXX| 28.25 12.708 39.952 34.290 1498.8319 16:08:48.80M 2015-11-11T16:08:32.418Z|I-OCEAN7-304-XXXX| 28.27 12.708 39.951 34.290 1498.8311 16:08:49.03M 2015-11-11T16:08:32.623Z|I-OCEAN7-304-XXXX| 28.27 12.708 39.950 34.289 1498.8296 16:08:49.22M 2015-11-11T16:08:32.827Z|I-OCEAN7-304-XXXX| 28.26 12.708 39.949 34.288 1498.8274 16:08:49.42M 2015-11-11T16:08:33.028Z|I-OCEAN7-304-XXXX| 28.19 12.707 39.948 34.287 1498.8245 16:08:49.62M 2015-11-11T16:08:33.233Z|I-OCEAN7-304-XXXX| 28.19 12.707 39.949 34.288 1498.8260 16:08:49.82M 2015-11-11T16:08:33.433Z|I-OCEAN7-304-XXXX| 28.14 12.708 39.949 34.288 1498.8260 16:08:50.04M 2015-11-11T16:08:33.638Z|I-OCEAN7-304-XXXX| 28.14 12.708 39.949 34.288 1498.8262 16:08:50.24M 2015-11-11T16:08:33.837Z|I-OCEAN7-304-XXXX| 28.14 12.708 39.949 34.288 1498.8260 16:08:50.44M 2015-11-11T16:08:34.043Z|I-OCEAN7-304-XXXX| 28.17 12.708 39.949 34.288 1498.8270 16:08:50.64M 2015-11-11T16:08:34.248Z|I-OCEAN7-304-XXXX| 28.21 12.708 39.950 34.289 1498.8291 16:08:50.84M 2015-11-11T16:08:34.468Z|I-OCEAN7-304-XXXX| 28.17 12.708 39.951 34.290 1498.8298 16:08:51.06M 2015-11-11T16:08:34.653Z|I-OCEAN7-304-XXXX| 28.15 12.708 39.952 34.290 1498.8302 16:08:51.25M 2015-11-11T16:08:34.858Z|I-OCEAN7-304-XXXX| 28.16 12.708 39.952 34.290 1498.8306 16:08:51.45M 2015-11-11T16:08:35.063Z|I-OCEAN7-304-XXXX| 28.19 12.708 39.952 34.290 1498.8309 16:08:51.65M 2015-11-11T16:08:35.278Z|I-OCEAN7-304-XXXX| 28.15 12.708 39.951 34.290 1498.8296 16:08:51.85M 2015-11-11T16:08:35.468Z|I-OCEAN7-304-XXXX| 28.15 12.709 39.951 34.289 1498.8302 16:08:52.09M 2015-11-11T16:08:35.668Z|I-OCEAN7-304-XXXX| 28.12 12.709 39.951 34.289 1498.8301 16:08:52.27M 2015-11-11T16:08:35.873Z|I-OCEAN7-304-XXXX| 28.13 12.709 39.950 34.288 1498.8300 16:08:52.47M 2015-11-11T16:08:36.073Z|I-OCEAN7-304-XXXX| 28.08 12.709 39.949 34.287 1498.8286 16:08:52.67M 2015-11-11T16:08:36.278Z|I-OCEAN7-304-XXXX| 28.09 12.709 39.949 34.287 1498.8280 16:08:52.86M 2015-11-11T16:08:36.483Z|I-OCEAN7-304-XXXX| 28.12 12.709 39.948 34.286 1498.8278 16:08:53.08M 2015-11-11T16:08:36.683Z|I-OCEAN7-304-XXXX| 28.09 12.709 39.948 34.286 1498.8270 16:08:53.29M 2015-11-11T16:08:36.888Z|I-OCEAN7-304-XXXX| 28.10 12.709 39.948 34.286 1498.8274 16:08:53.48M 2015-11-11T16:08:37.088Z|I-OCEAN7-304-XXXX| 28.10 12.709 39.948 34.285 1498.8265 16:08:53.68M 2015-11-11T16:08:37.293Z|I-OCEAN7-304-XXXX| 28.10 12.709 39.947 34.284 1498.8257 16:08:53.88M 2015-11-11T16:08:37.498Z|I-OCEAN7-304-XXXX| 28.10 12.709 39.946 34.284 1498.8252 16:08:54.10M 2015-11-11T16:08:37.698Z|I-OCEAN7-304-XXXX| 28.11 12.709 39.946 34.284 1498.8258 16:08:54.30M 2015-11-11T16:08:37.898Z|I-OCEAN7-304-XXXX| 28.11 12.709 39.946 34.283 1498.8257 16:08:54.50M 2015-11-11T16:08:38.103Z|I-OCEAN7-304-XXXX| 28.11 12.710 39.946 34.283 1498.8264 16:08:54.69M 2015-11-11T16:08:38.308Z|I-OCEAN7-304-XXXX| 28.13 12.710 39.946 34.283 1498.8270 16:08:54.90M 2015-11-11T16:08:38.508Z|I-OCEAN7-304-XXXX| 28.15 12.710 39.946 34.283 1498.8273 16:08:55.12M 2015-11-11T16:08:38.713Z|I-OCEAN7-304-XXXX| 28.15 12.710 39.946 34.283 1498.8269 16:08:55.31M 2015-11-11T16:08:38.918Z|I-OCEAN7-304-XXXX| 28.19 12.710 39.947 34.284 1498.8290 16:08:55.51M 2015-11-11T16:08:39.118Z|I-OCEAN7-304-XXXX| 28.19 12.710 39.947 34.284 1498.8302 16:08:55.71M 2015-11-11T16:08:39.323Z|I-OCEAN7-304-XXXX| 28.20 12.710 39.948 34.285 1498.8311 16:08:55.91M 2015-11-11T16:08:39.528Z|I-OCEAN7-304-XXXX| 28.25 12.710 39.948 34.285 1498.8314 16:08:56.13M 2015-11-11T16:08:39.748Z|I-OCEAN7-304-XXXX| 28.29 12.710 39.948 34.285 1498.8325 16:08:56.33M 2015-11-11T16:08:39.933Z|I-OCEAN7-304-XXXX| 28.30 12.710 39.948 34.285 1498.8329 16:08:56.54M 2015-11-11T16:08:40.138Z|I-OCEAN7-304-XXXX| 28.37 12.710 39.948 34.284 1498.8342 16:08:56.73M 2015-11-11T16:08:40.338Z|I-OCEAN7-304-XXXX| 28.41 12.711 39.947 34.284 1498.8347 16:08:56.93M 2015-11-11T16:08:40.538Z|I-OCEAN7-304-XXXX| 28.45 12.711 39.947 34.283 1498.8350 16:08:57.14M 2015-11-11T16:08:40.743Z|I-OCEAN7-304-XXXX| 28.45 12.711 39.946 34.282 1498.8342 16:08:57.34M 2015-11-11T16:08:40.948Z|I-OCEAN7-304-XXXX| 28.45 12.710 39.945 34.282 1498.8328 16:08:57.54M 2015-11-11T16:08:41.153Z|I-OCEAN7-304-XXXX| 28.45 12.710 39.950 34.286 1498.8374 16:08:57.74M 2015-11-11T16:08:41.353Z|I-OCEAN7-304-XXXX| 28.49 12.710 39.950 34.286 1498.8380 16:08:57.94M 2015-11-11T16:08:41.558Z|I-OCEAN7-304-XXXX| 28.52 12.710 39.951 34.287 1498.8390 16:08:58.16M 2015-11-11T16:08:41.758Z|I-OCEAN7-304-XXXX| 28.53 12.710 39.951 34.288 1498.8395 16:08:58.36M 2015-11-11T16:08:41.958Z|I-OCEAN7-304-XXXX| 28.56 12.710 39.952 34.289 1498.8405 16:08:58.56M 2015-11-11T16:08:42.163Z|I-OCEAN7-304-XXXX| 28.55 12.710 39.953 34.290 1498.8416 16:08:58.75M 2015-11-11T16:08:42.368Z|I-OCEAN7-304-XXXX| 28.51 12.710 39.954 34.291 1498.8427 16:08:58.95M 2015-11-11T16:08:42.573Z|I-OCEAN7-304-XXXX| 28.51 12.710 39.956 34.293 1498.8444 16:08:59.17M 2015-11-11T16:08:42.773Z|I-OCEAN7-304-XXXX| 28.46 12.710 39.957 34.294 1498.8444 16:08:59.37M 2015-11-11T16:08:42.978Z|I-OCEAN7-304-XXXX| 28.41 12.709 39.957 34.294 1498.8438 16:08:59.57M 2015-11-11T16:08:43.183Z|I-OCEAN7-304-XXXX| 28.41 12.709 39.958 34.295 1498.8441 16:08:59.77M 2015-11-11T16:08:43.383Z|I-OCEAN7-304-XXXX| 28.37 12.709 39.959 34.296 1498.8440 16:08:59.97M 2015-11-11T16:08:43.583Z|I-OCEAN7-304-XXXX| 28.32 12.709 39.959 34.296 1498.8440 16:09:00.19M 2015-11-11T16:08:43.788Z|I-OCEAN7-304-XXXX| 28.33 12.709 39.959 34.296 1498.8444 16:09:00.39M 2015-11-11T16:08:43.993Z|I-OCEAN7-304-XXXX| 28.30 12.709 39.960 34.297 1498.8450 16:09:00.59M 2015-11-11T16:08:44.208Z|I-OCEAN7-304-XXXX| 28.21 12.709 39.961 34.298 1498.8445 16:09:00.79M 2015-11-11T16:08:44.398Z|I-OCEAN7-304-XXXX| 28.17 12.709 39.962 34.299 1498.8450 16:09:01.02M 2015-11-11T16:08:44.598Z|I-OCEAN7-304-XXXX| 28.14 12.709 39.963 34.299 1498.8452 16:09:01.21M 2015-11-11T16:08:44.803Z|I-OCEAN7-304-XXXX| 28.13 12.709 39.963 34.300 1498.8458 16:09:01.40M 2015-11-11T16:08:45.008Z|I-OCEAN7-304-XXXX| 28.13 12.709 39.963 34.300 1498.8455 16:09:01.60M 2015-11-11T16:08:45.208Z|I-OCEAN7-304-XXXX| 28.12 12.709 39.963 34.300 1498.8450 16:09:01.80M 2015-11-11T16:08:45.413Z|I-OCEAN7-304-XXXX| 28.12 12.709 39.962 34.299 1498.8441 16:09:02.02M 2015-11-11T16:08:45.618Z|I-OCEAN7-304-XXXX| 28.12 12.710 39.961 34.298 1498.8431 16:09:02.22M 2015-11-11T16:08:45.823Z|I-OCEAN7-304-XXXX| 28.12 12.710 39.960 34.296 1498.8416 16:09:02.42M 2015-11-11T16:08:46.023Z|I-OCEAN7-304-XXXX| 28.08 12.710 39.958 34.295 1498.8398 16:09:02.62M 2015-11-11T16:08:46.223Z|I-OCEAN7-304-XXXX| 28.08 12.710 39.956 34.293 1498.8364 16:09:02.82M 2015-11-11T16:08:46.428Z|I-OCEAN7-304-XXXX| 28.08 12.710 39.953 34.290 1498.8333 16:09:03.04M 2015-11-11T16:08:46.633Z|I-OCEAN7-304-XXXX| 28.08 12.710 39.952 34.289 1498.8333 16:09:03.23M 2015-11-11T16:08:46.833Z|I-OCEAN7-304-XXXX| 28.09 12.710 39.952 34.289 1498.8334 16:09:03.43M 2015-11-11T16:08:47.038Z|I-OCEAN7-304-XXXX| 28.11 12.710 39.952 34.288 1498.8328 16:09:03.63M 2015-11-11T16:08:47.243Z|I-OCEAN7-304-XXXX| 28.11 12.710 39.952 34.288 1498.8335 16:09:03.83M 2015-11-11T16:08:47.443Z|I-OCEAN7-304-XXXX| 28.15 12.710 39.951 34.288 1498.8340 16:09:04.05M 2015-11-11T16:08:47.648Z|I-OCEAN7-304-XXXX| 28.12 12.710 39.951 34.287 1498.8328 16:09:04.25M 2015-11-11T16:08:47.848Z|I-OCEAN7-304-XXXX| 28.16 12.710 39.950 34.287 1498.8331 16:09:04.45M 2015-11-11T16:08:48.053Z|I-OCEAN7-304-XXXX| 28.21 12.710 39.950 34.287 1498.8337 16:09:04.65M 2015-11-11T16:08:48.253Z|I-OCEAN7-304-XXXX| 28.21 12.710 39.959 34.296 1498.8430 16:09:04.85M 2015-11-11T16:08:48.458Z|I-OCEAN7-304-XXXX| 28.21 12.710 39.959 34.296 1498.8430 16:09:05.07M 2015-11-11T16:08:48.678Z|I-OCEAN7-304-XXXX| 28.23 12.710 39.959 34.296 1498.8434 16:09:05.26M 2015-11-11T16:08:48.863Z|I-OCEAN7-304-XXXX| 28.21 12.710 39.959 34.296 1498.8435 16:09:05.48M 2015-11-11T16:08:49.068Z|I-OCEAN7-304-XXXX| 28.20 12.710 39.959 34.295 1498.8434 16:09:05.66M 2015-11-11T16:08:49.268Z|I-OCEAN7-304-XXXX| 28.17 12.710 39.959 34.295 1498.8435 16:09:05.86M 2015-11-11T16:08:49.473Z|I-OCEAN7-304-XXXX| 28.17 12.710 39.959 34.295 1498.8439 16:09:06.08M 2015-11-11T16:08:49.673Z|I-OCEAN7-304-XXXX| 28.15 12.711 39.959 34.295 1498.8440 16:09:06.28M 2015-11-11T16:08:49.878Z|I-OCEAN7-304-XXXX| 28.15 12.711 39.959 34.294 1498.8434 16:09:06.47M 2015-11-11T16:08:50.083Z|I-OCEAN7-304-XXXX| 28.13 12.711 39.958 34.294 1498.8425 16:09:06.68M 2015-11-11T16:08:50.283Z|I-OCEAN7-304-XXXX| 28.15 12.710 39.958 34.294 1498.8420 16:09:06.88M 2015-11-11T16:08:50.488Z|I-OCEAN7-304-XXXX| 28.15 12.710 39.957 34.293 1498.8414 16:09:07.09M 2015-11-11T16:08:50.693Z|I-OCEAN7-304-XXXX| 28.15 12.710 39.957 34.293 1498.8414 16:09:07.29M 2015-11-11T16:08:50.920Z|I-OCEAN7-304-XXXX| 28.13 12.710 39.957 34.293 1498.8412 16:09:07.49M 2015-11-11T16:08:51.098Z|I-OCEAN7-304-XXXX| 28.19 12.710 39.957 34.293 1498.8417 16:09:07.69M 2015-11-11T16:08:51.303Z|I-OCEAN7-304-XXXX| 28.19 12.711 39.957 34.293 1498.8418 16:09:07.89M 2015-11-11T16:08:51.503Z|I-OCEAN7-304-XXXX| 28.19 12.711 39.956 34.292 1498.8414 16:09:08.11M 2015-11-11T16:08:51.703Z|I-OCEAN7-304-XXXX| 28.19 12.711 39.956 34.292 1498.8406 16:09:08.31M 2015-11-11T16:08:51.913Z|I-OCEAN7-304-XXXX| 28.19 12.710 39.955 34.291 1498.8391 16:09:08.51M 2015-11-11T16:08:52.113Z|I-OCEAN7-304-XXXX| 28.20 12.710 39.956 34.293 1498.8405 16:09:08.71M 2015-11-11T16:08:52.318Z|I-OCEAN7-304-XXXX| 28.25 12.710 39.957 34.293 1498.8425 16:09:08.91M 2015-11-11T16:08:52.560Z|I-OCEAN7-304-XXXX| 28.22 12.710 39.958 34.294 1498.8427 16:09:09.13M 2015-11-11T16:08:52.723Z|I-OCEAN7-304-XXXX| 28.28 12.710 39.957 34.293 1498.8413 16:09:09.32M 2015-11-11T16:08:52.923Z|I-OCEAN7-304-XXXX| 28.32 12.710 39.956 34.292 1498.8414 16:09:09.52M 2015-11-11T16:08:53.144Z|I-OCEAN7-304-XXXX| 28.32 12.710 39.955 34.291 1498.8403 16:09:09.72M 2015-11-11T16:08:53.328Z|I-OCEAN7-304-XXXX| 28.36 12.710 39.956 34.292 1498.8423 16:09:09.94M 2015-11-11T16:08:53.538Z|I-OCEAN7-304-XXXX| 28.36 12.710 39.957 34.293 1498.8439 16:09:10.14M 2015-11-11T16:08:53.738Z|I-OCEAN7-304-XXXX| 28.37 12.710 39.957 34.293 1498.8440 16:09:10.34M 2015-11-11T16:08:53.943Z|I-OCEAN7-304-XXXX| 28.37 12.710 39.956 34.293 1498.8428 16:09:10.54M 2015-11-11T16:08:54.144Z|I-OCEAN7-304-XXXX| 28.39 12.710 39.956 34.293 1498.8423 16:09:10.74M 2015-11-11T16:08:54.348Z|I-OCEAN7-304-XXXX| 28.39 12.709 39.957 34.294 1498.8427 16:09:10.93M 2015-11-11T16:08:54.548Z|I-OCEAN7-304-XXXX| 28.38 12.709 39.957 34.294 1498.8427 16:09:11.16M 2015-11-11T16:08:54.753Z|I-OCEAN7-304-XXXX| 28.38 12.709 39.958 34.295 1498.8429 16:09:11.35M 2015-11-11T16:08:54.958Z|I-OCEAN7-304-XXXX| 28.32 12.709 39.958 34.295 1498.8423 16:09:11.55M 2015-11-11T16:08:55.158Z|I-OCEAN7-304-XXXX| 28.31 12.709 39.959 34.296 1498.8429 16:09:11.75M 2015-11-11T16:08:55.363Z|I-OCEAN7-304-XXXX| 28.31 12.709 39.959 34.297 1498.8431 16:09:11.95M 2015-11-11T16:08:55.563Z|I-OCEAN7-304-XXXX| 28.34 12.709 39.955 34.292 1498.8378 16:09:12.17M 2015-11-11T16:08:55.768Z|I-OCEAN7-304-XXXX| 28.33 12.709 39.953 34.291 1498.8359 16:09:12.37M 2015-11-11T16:08:55.973Z|I-OCEAN7-304-XXXX| 28.33 12.708 39.952 34.290 1498.8334 16:09:12.57M 2015-11-11T16:08:56.173Z|I-OCEAN7-304-XXXX| 28.29 12.708 39.951 34.290 1498.8306 16:09:12.77M 2015-11-11T16:08:56.373Z|I-OCEAN7-304-XXXX| 28.29 12.708 39.950 34.289 1498.8289 16:09:12.96M 2015-11-11T16:08:56.578Z|I-OCEAN7-304-XXXX| 28.26 12.707 39.949 34.288 1498.8270 16:09:13.18M 2015-11-11T16:08:56.779Z|I-OCEAN7-304-XXXX| 28.27 12.707 39.948 34.287 1498.8252 16:09:13.38M 2015-11-11T16:08:56.989Z|I-OCEAN7-304-XXXX| 28.27 12.707 39.947 34.287 1498.8239 16:09:13.58M 2015-11-11T16:08:57.189Z|I-OCEAN7-304-XXXX| 28.26 12.707 39.948 34.288 1498.8247 16:09:13.78M 2015-11-11T16:08:57.394Z|I-OCEAN7-304-XXXX| 28.27 12.707 39.949 34.289 1498.8262 16:09:14.00M 2015-11-11T16:08:57.614Z|I-OCEAN7-304-XXXX| 28.26 12.707 39.951 34.290 1498.8278 16:09:14.20M 2015-11-11T16:08:57.798Z|I-OCEAN7-304-XXXX| 28.22 12.707 39.952 34.291 1498.8282 16:09:14.41M 2015-11-11T16:08:57.999Z|I-OCEAN7-304-XXXX| 28.27 12.707 39.953 34.293 1498.8303 16:09:14.60M 2015-11-11T16:08:58.204Z|I-OCEAN7-304-XXXX| 28.27 12.707 39.954 34.293 1498.8314 16:09:14.79M 2015-11-11T16:08:58.409Z|I-OCEAN7-304-XXXX| 28.22 12.707 39.955 34.294 1498.8314 16:09:15.01M 2015-11-11T16:08:58.609Z|I-OCEAN7-304-XXXX| 28.22 12.706 39.957 34.297 1498.8333 16:09:15.21M 2015-11-11T16:08:58.809Z|I-OCEAN7-304-XXXX| 28.22 12.706 39.956 34.296 1498.8320 16:09:15.41M 2015-11-11T16:08:59.014Z|I-OCEAN7-304-XXXX| 28.22 12.706 39.955 34.295 1498.8306 16:09:15.61M 2015-11-11T16:08:59.219Z|I-OCEAN7-304-XXXX| 28.22 12.706 39.954 34.294 1498.8282 16:09:15.81M 2015-11-11T16:08:59.424Z|I-OCEAN7-304-XXXX| 28.22 12.706 39.952 34.293 1498.8260 16:09:16.03M 2015-11-11T16:08:59.629Z|I-OCEAN7-304-XXXX| 28.22 12.706 39.950 34.291 1498.8237 16:09:16.23M 2015-11-11T16:08:59.829Z|I-OCEAN7-304-XXXX| 28.22 12.706 39.950 34.290 1498.8230 16:09:16.43M