2015-11-11T16:07:00.044Z|I-OCEAN7-304-XXXX| 28.15 12.718 39.984 34.312 1498.8903 16:07:16.42M 2015-11-11T16:07:00.044Z|I-OCEAN7-304-XXXX| 28.11 12.718 39.989 34.317 1498.8951 16:07:16.71M 2015-11-11T16:07:00.243Z|I-OCEAN7-304-XXXX| 28.10 12.718 39.989 34.317 1498.8948 16:07:16.83M 2015-11-11T16:07:00.448Z|I-OCEAN7-304-XXXX| 28.10 12.718 39.982 34.310 1498.8859 16:07:17.05M 2015-11-11T16:07:00.649Z|I-OCEAN7-304-XXXX| 28.06 12.718 39.983 34.311 1498.8872 16:07:17.25M 2015-11-11T16:07:00.853Z|I-OCEAN7-304-XXXX| 28.13 12.718 39.984 34.312 1498.8883 16:07:17.45M 2015-11-11T16:07:01.059Z|I-OCEAN7-304-XXXX| 28.16 12.718 39.983 34.311 1498.8885 16:07:17.65M 2015-11-11T16:07:01.258Z|I-OCEAN7-304-XXXX| 28.18 12.718 39.984 34.312 1498.8884 16:07:17.85M 2015-11-11T16:07:01.479Z|I-OCEAN7-304-XXXX| 28.22 12.718 39.984 34.313 1498.8894 16:07:18.07M 2015-11-11T16:07:01.664Z|I-OCEAN7-304-XXXX| 28.22 12.717 39.985 34.313 1498.8892 16:07:18.28M 2015-11-11T16:07:01.869Z|I-OCEAN7-304-XXXX| 28.22 12.717 39.985 34.314 1498.8887 16:07:18.46M 2015-11-11T16:07:02.069Z|I-OCEAN7-304-XXXX| 28.19 12.717 39.985 34.314 1498.8884 16:07:18.66M 2015-11-11T16:07:02.274Z|I-OCEAN7-304-XXXX| 28.19 12.717 39.983 34.312 1498.8866 16:07:18.86M 2015-11-11T16:07:02.479Z|I-OCEAN7-304-XXXX| 28.24 12.717 39.984 34.313 1498.8881 16:07:19.08M 2015-11-11T16:07:02.679Z|I-OCEAN7-304-XXXX| 28.24 12.717 39.985 34.314 1498.8896 16:07:19.28M 2015-11-11T16:07:02.884Z|I-OCEAN7-304-XXXX| 28.26 12.717 39.985 34.314 1498.8904 16:07:19.48M 2015-11-11T16:07:03.084Z|I-OCEAN7-304-XXXX| 28.28 12.717 39.985 34.313 1498.8904 16:07:19.68M 2015-11-11T16:07:03.289Z|I-OCEAN7-304-XXXX| 28.28 12.717 39.985 34.313 1498.8904 16:07:19.87M 2015-11-11T16:07:03.494Z|I-OCEAN7-304-XXXX| 28.31 12.717 39.985 34.314 1498.8916 16:07:20.09M 2015-11-11T16:07:03.694Z|I-OCEAN7-304-XXXX| 28.31 12.717 39.986 34.315 1498.8929 16:07:20.29M 2015-11-11T16:07:03.920Z|I-OCEAN7-304-XXXX| 28.31 12.717 39.983 34.311 1498.8887 16:07:20.49M 2015-11-11T16:07:04.104Z|I-OCEAN7-304-XXXX| 28.27 12.717 39.982 34.311 1498.8879 16:07:20.69M 2015-11-11T16:07:04.309Z|I-OCEAN7-304-XXXX| 28.32 12.718 39.977 34.306 1498.8834 16:07:20.89M 2015-11-11T16:07:04.509Z|I-OCEAN7-304-XXXX| 28.34 12.718 39.977 34.305 1498.8833 16:07:21.11M 2015-11-11T16:07:04.709Z|I-OCEAN7-304-XXXX| 28.31 12.718 39.982 34.310 1498.8890 16:07:21.31M 2015-11-11T16:07:04.914Z|I-OCEAN7-304-XXXX| 28.29 12.718 39.983 34.311 1498.8896 16:07:21.51M 2015-11-11T16:07:05.119Z|I-OCEAN7-304-XXXX| 28.28 12.718 39.981 34.310 1498.8878 16:07:21.71M 2015-11-11T16:07:05.319Z|I-OCEAN7-304-XXXX| 28.25 12.718 39.980 34.309 1498.8855 16:07:21.91M 2015-11-11T16:07:05.524Z|I-OCEAN7-304-XXXX| 28.24 12.718 39.979 34.307 1498.8837 16:07:22.12M 2015-11-11T16:07:05.724Z|I-OCEAN7-304-XXXX| 28.24 12.717 39.978 34.307 1498.8818 16:07:22.32M 2015-11-11T16:07:05.944Z|I-OCEAN7-304-XXXX| 28.24 12.718 39.977 34.305 1498.8818 16:07:22.52M 2015-11-11T16:07:06.134Z|I-OCEAN7-304-XXXX| 28.23 12.718 39.976 34.305 1498.8815 16:07:22.74M 2015-11-11T16:07:06.334Z|I-OCEAN7-304-XXXX| 28.21 12.718 39.975 34.304 1498.8801 16:07:22.92M 2015-11-11T16:07:06.539Z|I-OCEAN7-304-XXXX| 28.20 12.718 39.975 34.304 1498.8795 16:07:23.14M 2015-11-11T16:07:06.739Z|I-OCEAN7-304-XXXX| 28.16 12.718 39.976 34.304 1498.8798 16:07:23.34M 2015-11-11T16:07:06.944Z|I-OCEAN7-304-XXXX| 28.16 12.718 39.975 34.304 1498.8798 16:07:23.54M 2015-11-11T16:07:07.144Z|I-OCEAN7-304-XXXX| 28.16 12.718 39.984 34.312 1498.8894 16:07:23.74M 2015-11-11T16:07:07.354Z|I-OCEAN7-304-XXXX| 28.16 12.718 39.985 34.313 1498.8900 16:07:23.93M 2015-11-11T16:07:07.549Z|I-OCEAN7-304-XXXX| 28.14 12.718 39.991 34.319 1498.8958 16:07:24.15M 2015-11-11T16:07:07.759Z|I-OCEAN7-304-XXXX| 28.14 12.718 39.990 34.318 1498.8951 16:07:24.35M 2015-11-11T16:07:07.959Z|I-OCEAN7-304-XXXX| 28.10 12.717 39.982 34.310 1498.8845 16:07:24.55M 2015-11-11T16:07:08.165Z|I-OCEAN7-304-XXXX| 28.13 12.717 39.981 34.310 1498.8840 16:07:24.75M 2015-11-11T16:07:08.364Z|I-OCEAN7-304-XXXX| 28.16 12.717 39.982 34.311 1498.8861 16:07:24.95M 2015-11-11T16:07:08.569Z|I-OCEAN7-304-XXXX| 28.19 12.717 39.983 34.312 1498.8876 16:07:25.17M 2015-11-11T16:07:08.769Z|I-OCEAN7-304-XXXX| 28.18 12.718 39.984 34.312 1498.8888 16:07:25.37M 2015-11-11T16:07:08.974Z|I-OCEAN7-304-XXXX| 28.18 12.718 39.984 34.313 1498.8892 16:07:25.57M 2015-11-11T16:07:09.174Z|I-OCEAN7-304-XXXX| 28.18 12.718 39.988 34.316 1498.8934 16:07:25.76M 2015-11-11T16:07:09.400Z|I-OCEAN7-304-XXXX| 28.21 12.718 39.989 34.317 1498.8953 16:07:25.96M 2015-11-11T16:07:09.584Z|I-OCEAN7-304-XXXX| 28.16 12.718 39.984 34.312 1498.8895 16:07:26.18M 2015-11-11T16:07:09.784Z|I-OCEAN7-304-XXXX| 28.20 12.718 39.983 34.311 1498.8898 16:07:26.38M 2015-11-11T16:07:09.989Z|I-OCEAN7-304-XXXX| 28.21 12.719 39.983 34.310 1498.8899 16:07:26.58M 2015-11-11T16:07:10.194Z|I-OCEAN7-304-XXXX| 28.21 12.719 39.981 34.308 1498.8894 16:07:26.78M 2015-11-11T16:07:10.414Z|I-OCEAN7-304-XXXX| 28.26 12.719 39.980 34.307 1498.8898 16:07:27.00M 2015-11-11T16:07:10.599Z|I-OCEAN7-304-XXXX| 28.26 12.720 39.982 34.309 1498.8929 16:07:27.22M 2015-11-11T16:07:10.799Z|I-OCEAN7-304-XXXX| 28.31 12.720 39.983 34.309 1498.8950 16:07:27.40M 2015-11-11T16:07:11.004Z|I-OCEAN7-304-XXXX| 28.31 12.720 39.983 34.310 1498.8954 16:07:27.60M 2015-11-11T16:07:11.209Z|I-OCEAN7-304-XXXX| 28.31 12.720 39.979 34.306 1498.8912 16:07:27.80M 2015-11-11T16:07:11.409Z|I-OCEAN7-304-XXXX| 28.31 12.720 39.979 34.305 1498.8901 16:07:28.01M 2015-11-11T16:07:11.614Z|I-OCEAN7-304-XXXX| 28.35 12.720 39.978 34.305 1498.8896 16:07:28.21M 2015-11-11T16:07:11.819Z|I-OCEAN7-304-XXXX| 28.33 12.719 39.978 34.305 1498.8883 16:07:28.41M 2015-11-11T16:07:12.019Z|I-OCEAN7-304-XXXX| 28.34 12.719 39.978 34.305 1498.8877 16:07:28.61M 2015-11-11T16:07:12.224Z|I-OCEAN7-304-XXXX| 28.34 12.719 39.978 34.306 1498.8877 16:07:28.81M 2015-11-11T16:07:12.424Z|I-OCEAN7-304-XXXX| 28.38 12.718 39.978 34.306 1498.8867 16:07:29.03M 2015-11-11T16:07:12.629Z|I-OCEAN7-304-XXXX| 28.38 12.718 39.978 34.306 1498.8862 16:07:29.23M 2015-11-11T16:07:12.829Z|I-OCEAN7-304-XXXX| 28.37 12.718 39.979 34.307 1498.8864 16:07:29.43M 2015-11-11T16:07:13.034Z|I-OCEAN7-304-XXXX| 28.35 12.717 39.979 34.308 1498.8855 16:07:29.62M 2015-11-11T16:07:13.239Z|I-OCEAN7-304-XXXX| 28.35 12.717 39.979 34.308 1498.8845 16:07:29.82M 2015-11-11T16:07:13.439Z|I-OCEAN7-304-XXXX| 28.34 12.717 39.979 34.308 1498.8840 16:07:30.04M 2015-11-11T16:07:13.639Z|I-OCEAN7-304-XXXX| 28.32 12.717 39.980 34.309 1498.8842 16:07:30.24M 2015-11-11T16:07:13.849Z|I-OCEAN7-304-XXXX| 28.32 12.716 39.980 34.310 1498.8842 16:07:30.44M 2015-11-11T16:07:14.049Z|I-OCEAN7-304-XXXX| 28.28 12.716 39.986 34.315 1498.8889 16:07:30.64M 2015-11-11T16:07:14.254Z|I-OCEAN7-304-XXXX| 28.30 12.716 39.986 34.316 1498.8894 16:07:30.84M 2015-11-11T16:07:14.454Z|I-OCEAN7-304-XXXX| 28.31 12.716 39.988 34.318 1498.8917 16:07:31.06M 2015-11-11T16:07:14.659Z|I-OCEAN7-304-XXXX| 28.31 12.716 39.988 34.318 1498.8920 16:07:31.26M 2015-11-11T16:07:14.879Z|I-OCEAN7-304-XXXX| 28.30 12.716 39.988 34.317 1498.8911 16:07:31.46M 2015-11-11T16:07:15.064Z|I-OCEAN7-304-XXXX| 28.21 12.716 39.987 34.317 1498.8896 16:07:31.67M 2015-11-11T16:07:15.269Z|I-OCEAN7-304-XXXX| 28.18 12.716 39.987 34.316 1498.8885 16:07:31.86M 2015-11-11T16:07:15.474Z|I-OCEAN7-304-XXXX| 28.18 12.717 39.987 34.316 1498.8892 16:07:32.07M 2015-11-11T16:07:15.674Z|I-OCEAN7-304-XXXX| 28.17 12.717 39.986 34.315 1498.8881 16:07:32.27M 2015-11-11T16:07:15.879Z|I-OCEAN7-304-XXXX| 28.13 12.716 39.985 34.314 1498.8864 16:07:32.47M 2015-11-11T16:07:16.079Z|I-OCEAN7-304-XXXX| 28.13 12.717 39.985 34.314 1498.8862 16:07:32.67M 2015-11-11T16:07:16.284Z|I-OCEAN7-304-XXXX| 28.11 12.717 39.984 34.313 1498.8859 16:07:32.87M 2015-11-11T16:07:16.484Z|I-OCEAN7-304-XXXX| 28.15 12.717 39.984 34.313 1498.8860 16:07:33.09M 2015-11-11T16:07:16.689Z|I-OCEAN7-304-XXXX| 28.14 12.717 39.984 34.313 1498.8864 16:07:33.29M 2015-11-11T16:07:16.894Z|I-OCEAN7-304-XXXX| 28.14 12.717 39.984 34.313 1498.8876 16:07:33.49M 2015-11-11T16:07:17.094Z|I-OCEAN7-304-XXXX| 28.14 12.717 39.985 34.314 1498.8889 16:07:33.68M 2015-11-11T16:07:17.299Z|I-OCEAN7-304-XXXX| 28.15 12.718 39.986 34.314 1498.8910 16:07:33.88M 2015-11-11T16:07:17.504Z|I-OCEAN7-304-XXXX| 28.21 12.718 39.986 34.314 1498.8911 16:07:34.11M 2015-11-11T16:07:17.704Z|I-OCEAN7-304-XXXX| 28.20 12.718 39.986 34.314 1498.8910 16:07:34.30M 2015-11-11T16:07:17.909Z|I-OCEAN7-304-XXXX| 28.22 12.718 39.986 34.315 1498.8920 16:07:34.50M 2015-11-11T16:07:18.109Z|I-OCEAN7-304-XXXX| 28.19 12.718 39.987 34.315 1498.8918 16:07:34.70M 2015-11-11T16:07:18.314Z|I-OCEAN7-304-XXXX| 28.19 12.718 39.986 34.314 1498.8907 16:07:34.90M 2015-11-11T16:07:18.519Z|I-OCEAN7-304-XXXX| 28.19 12.718 39.984 34.313 1498.8889 16:07:35.12M 2015-11-11T16:07:18.719Z|I-OCEAN7-304-XXXX| 28.20 12.718 39.983 34.311 1498.8875 16:07:35.32M 2015-11-11T16:07:18.924Z|I-OCEAN7-304-XXXX| 28.20 12.718 39.984 34.312 1498.8887 16:07:35.52M 2015-11-11T16:07:19.124Z|I-OCEAN7-304-XXXX| 28.18 12.718 39.981 34.310 1498.8857 16:07:35.72M 2015-11-11T16:07:19.344Z|I-OCEAN7-304-XXXX| 28.18 12.718 39.981 34.309 1498.8859 16:07:35.91M 2015-11-11T16:07:19.534Z|I-OCEAN7-304-XXXX| 28.18 12.718 39.982 34.310 1498.8866 16:07:36.15M 2015-11-11T16:07:19.734Z|I-OCEAN7-304-XXXX| 28.18 12.718 39.979 34.308 1498.8839 16:07:36.33M 2015-11-11T16:07:19.939Z|I-OCEAN7-304-XXXX| 28.21 12.718 39.980 34.308 1498.8848 16:07:36.53M 2015-11-11T16:07:20.143Z|I-OCEAN7-304-XXXX| 28.20 12.717 39.978 34.307 1498.8817 16:07:36.73M 2015-11-11T16:07:20.344Z|I-OCEAN7-304-XXXX| 28.18 12.717 39.977 34.306 1498.8802 16:07:36.93M 2015-11-11T16:07:20.549Z|I-OCEAN7-304-XXXX| 28.16 12.717 39.977 34.306 1498.8793 16:07:37.15M 2015-11-11T16:07:20.749Z|I-OCEAN7-304-XXXX| 28.16 12.717 39.979 34.308 1498.8811 16:07:37.35M 2015-11-11T16:07:20.954Z|I-OCEAN7-304-XXXX| 28.16 12.717 39.979 34.308 1498.8812 16:07:37.55M 2015-11-11T16:07:21.154Z|I-OCEAN7-304-XXXX| 28.17 12.717 39.979 34.308 1498.8818 16:07:37.75M 2015-11-11T16:07:21.359Z|I-OCEAN7-304-XXXX| 28.17 12.717 39.979 34.308 1498.8816 16:07:37.94M 2015-11-11T16:07:21.559Z|I-OCEAN7-304-XXXX| 28.13 12.717 39.979 34.308 1498.8804 16:07:38.16M 2015-11-11T16:07:21.765Z|I-OCEAN7-304-XXXX| 28.13 12.717 39.979 34.308 1498.8805 16:07:38.36M 2015-11-11T16:07:21.965Z|I-OCEAN7-304-XXXX| 28.14 12.717 39.979 34.308 1498.8804 16:07:38.56M 2015-11-11T16:07:22.175Z|I-OCEAN7-304-XXXX| 28.14 12.717 39.978 34.308 1498.8795 16:07:38.76M 2015-11-11T16:07:22.374Z|I-OCEAN7-304-XXXX| 28.19 12.716 39.977 34.307 1498.8784 16:07:38.96M 2015-11-11T16:07:22.580Z|I-OCEAN7-304-XXXX| 28.19 12.716 39.977 34.307 1498.8771 16:07:39.18M 2015-11-11T16:07:22.780Z|I-OCEAN7-304-XXXX| 28.19 12.716 39.976 34.306 1498.8756 16:07:39.38M 2015-11-11T16:07:22.984Z|I-OCEAN7-304-XXXX| 28.23 12.715 39.975 34.305 1498.8740 16:07:39.58M 2015-11-11T16:07:23.184Z|I-OCEAN7-304-XXXX| 28.23 12.715 39.973 34.304 1498.8718 16:07:39.78M 2015-11-11T16:07:23.390Z|I-OCEAN7-304-XXXX| 28.26 12.715 39.973 34.304 1498.8715 16:07:39.97M 2015-11-11T16:07:23.590Z|I-OCEAN7-304-XXXX| 28.29 12.715 39.974 34.305 1498.8726 16:07:40.19M 2015-11-11T16:07:23.815Z|I-OCEAN7-304-XXXX| 28.29 12.715 39.975 34.306 1498.8733 16:07:40.39M 2015-11-11T16:07:24.000Z|I-OCEAN7-304-XXXX| 28.29 12.715 39.975 34.307 1498.8737 16:07:40.61M 2015-11-11T16:07:24.200Z|I-OCEAN7-304-XXXX| 28.30 12.714 39.975 34.307 1498.8735 16:07:40.79M 2015-11-11T16:07:24.404Z|I-OCEAN7-304-XXXX| 28.34 12.714 39.982 34.314 1498.8815 16:07:41.01M 2015-11-11T16:07:24.610Z|I-OCEAN7-304-XXXX| 28.32 12.714 39.983 34.315 1498.8823 16:07:41.21M 2015-11-11T16:07:24.810Z|I-OCEAN7-304-XXXX| 28.32 12.714 39.985 34.316 1498.8834 16:07:41.41M 2015-11-11T16:07:25.015Z|I-OCEAN7-304-XXXX| 28.28 12.714 39.986 34.318 1498.8839 16:07:41.60M 2015-11-11T16:07:25.237Z|I-OCEAN7-304-XXXX| 28.29 12.713 39.987 34.319 1498.8839 16:07:41.80M 2015-11-11T16:07:25.420Z|I-OCEAN7-304-XXXX| 28.29 12.713 39.985 34.317 1498.8813 16:07:42.02M 2015-11-11T16:07:25.620Z|I-OCEAN7-304-XXXX| 28.29 12.713 39.985 34.317 1498.8799 16:07:42.22M 2015-11-11T16:07:25.825Z|I-OCEAN7-304-XXXX| 28.27 12.712 39.985 34.318 1498.8787 16:07:42.42M 2015-11-11T16:07:26.030Z|I-OCEAN7-304-XXXX| 28.26 12.711 39.980 34.314 1498.8708 16:07:42.62M 2015-11-11T16:07:26.235Z|I-OCEAN7-304-XXXX| 28.27 12.711 39.980 34.315 1498.8701 16:07:42.82M 2015-11-11T16:07:26.435Z|I-OCEAN7-304-XXXX| 28.25 12.710 39.979 34.314 1498.8683 16:07:43.04M 2015-11-11T16:07:26.640Z|I-OCEAN7-304-XXXX| 28.21 12.710 39.978 34.314 1498.8661 16:07:43.24M 2015-11-11T16:07:26.840Z|I-OCEAN7-304-XXXX| 28.21 12.710 39.978 34.313 1498.8650 16:07:43.44M 2015-11-11T16:07:27.045Z|I-OCEAN7-304-XXXX| 28.17 12.710 39.978 34.314 1498.8630 16:07:43.64M 2015-11-11T16:07:27.245Z|I-OCEAN7-304-XXXX| 28.18 12.710 39.977 34.313 1498.8632 16:07:43.83M 2015-11-11T16:07:27.455Z|I-OCEAN7-304-XXXX| 28.16 12.710 39.976 34.312 1498.8628 16:07:44.05M 2015-11-11T16:07:27.655Z|I-OCEAN7-304-XXXX| 28.19 12.710 39.976 34.312 1498.8625 16:07:44.25M 2015-11-11T16:07:27.855Z|I-OCEAN7-304-XXXX| 28.19 12.710 39.976 34.311 1498.8621 16:07:44.45M 2015-11-11T16:07:28.060Z|I-OCEAN7-304-XXXX| 28.19 12.710 39.976 34.312 1498.8611 16:07:44.65M 2015-11-11T16:07:28.280Z|I-OCEAN7-304-XXXX| 28.15 12.709 39.975 34.311 1498.8591 16:07:44.85M 2015-11-11T16:07:28.465Z|I-OCEAN7-304-XXXX| 28.16 12.709 39.964 34.301 1498.8459 16:07:45.09M 2015-11-11T16:07:28.665Z|I-OCEAN7-304-XXXX| 28.19 12.709 39.962 34.299 1498.8445 16:07:45.27M 2015-11-11T16:07:28.870Z|I-OCEAN7-304-XXXX| 28.19 12.709 39.960 34.297 1498.8420 16:07:45.46M 2015-11-11T16:07:29.075Z|I-OCEAN7-304-XXXX| 28.24 12.709 39.958 34.296 1498.8407 16:07:45.67M 2015-11-11T16:07:29.280Z|I-OCEAN7-304-XXXX| 28.21 12.709 39.957 34.294 1498.8389 16:07:45.86M 2015-11-11T16:07:29.480Z|I-OCEAN7-304-XXXX| 28.24 12.709 39.956 34.293 1498.8398 16:07:46.08M 2015-11-11T16:07:29.685Z|I-OCEAN7-304-XXXX| 28.24 12.710 39.957 34.294 1498.8409 16:07:46.28M 2015-11-11T16:07:29.890Z|I-OCEAN7-304-XXXX| 28.24 12.710 39.959 34.295 1498.8430 16:07:46.48M 2015-11-11T16:07:30.090Z|I-OCEAN7-304-XXXX| 28.28 12.710 39.958 34.295 1498.8440 16:07:46.68M 2015-11-11T16:07:30.290Z|I-OCEAN7-304-XXXX| 28.30 12.710 39.958 34.294 1498.8430 16:07:46.88M 2015-11-11T16:07:30.520Z|I-OCEAN7-304-XXXX| 28.33 12.709 39.956 34.294 1498.8408 16:07:47.10M 2015-11-11T16:07:30.700Z|I-OCEAN7-304-XXXX| 28.34 12.709 39.955 34.293 1498.8384 16:07:47.30M 2015-11-11T16:07:30.900Z|I-OCEAN7-304-XXXX| 28.31 12.708 39.955 34.293 1498.8359 16:07:47.50M 2015-11-11T16:07:31.105Z|I-OCEAN7-304-XXXX| 28.31 12.708 39.954 34.293 1498.8342 16:07:47.69M 2015-11-11T16:07:31.305Z|I-OCEAN7-304-XXXX| 28.29 12.707 39.953 34.292 1498.8317 16:07:47.89M 2015-11-11T16:07:31.510Z|I-OCEAN7-304-XXXX| 28.29 12.707 39.952 34.291 1498.8298 16:07:48.11M 2015-11-11T16:07:31.715Z|I-OCEAN7-304-XXXX| 28.24 12.706 39.950 34.291 1498.8257 16:07:48.31M 2015-11-11T16:07:31.915Z|I-OCEAN7-304-XXXX| 28.27 12.706 39.949 34.290 1498.8232 16:07:48.51M 2015-11-11T16:07:32.120Z|I-OCEAN7-304-XXXX| 28.24 12.705 39.949 34.290 1498.8206 16:07:48.71M 2015-11-11T16:07:32.325Z|I-OCEAN7-304-XXXX| 28.24 12.704 39.947 34.290 1498.8173 16:07:48.91M 2015-11-11T16:07:32.525Z|I-OCEAN7-304-XXXX| 28.21 12.703 39.946 34.289 1498.8135 16:07:49.13M 2015-11-11T16:07:32.745Z|I-OCEAN7-304-XXXX| 28.22 12.697 39.945 34.294 1498.7972 16:07:49.33M 2015-11-11T16:07:32.930Z|I-OCEAN7-304-XXXX| 28.19 12.696 39.944 34.294 1498.7947 16:07:49.54M 2015-11-11T16:07:33.160Z|I-OCEAN7-304-XXXX| 28.16 12.695 39.944 34.294 1498.7922 16:07:49.72M 2015-11-11T16:07:33.340Z|I-OCEAN7-304-XXXX| 28.16 12.695 39.953 34.303 1498.8011 16:07:49.92M 2015-11-11T16:07:33.540Z|I-OCEAN7-304-XXXX| 28.20 12.694 39.956 34.307 1498.8042 16:07:50.14M 2015-11-11T16:07:33.745Z|I-OCEAN7-304-XXXX| 28.17 12.693 39.956 34.308 1498.8011 16:07:50.34M 2015-11-11T16:07:33.950Z|I-OCEAN7-304-XXXX| 28.14 12.692 39.955 34.308 1498.7972 16:07:50.54M 2015-11-11T16:07:34.150Z|I-OCEAN7-304-XXXX| 28.10 12.691 39.928 34.283 1498.7637 16:07:50.74M 2015-11-11T16:07:34.355Z|I-OCEAN7-304-XXXX| 28.13 12.690 39.928 34.284 1498.7620 16:07:50.94M 2015-11-11T16:07:34.555Z|I-OCEAN7-304-XXXX| 28.10 12.689 39.927 34.284 1498.7582 16:07:51.16M 2015-11-11T16:07:34.760Z|I-OCEAN7-304-XXXX| 28.13 12.688 39.926 34.284 1498.7545 16:07:51.36M 2015-11-11T16:07:34.960Z|I-OCEAN7-304-XXXX| 28.15 12.687 39.924 34.283 1498.7500 16:07:51.56M 2015-11-11T16:07:35.165Z|I-OCEAN7-304-XXXX| 28.15 12.685 39.922 34.282 1498.7440 16:07:51.75M 2015-11-11T16:07:35.370Z|I-OCEAN7-304-XXXX| 28.16 12.684 39.919 34.280 1498.7382 16:07:51.95M 2015-11-11T16:07:35.570Z|I-OCEAN7-304-XXXX| 28.16 12.683 39.916 34.279 1498.7327 16:07:52.17M 2015-11-11T16:07:35.775Z|I-OCEAN7-304-XXXX| 28.14 12.682 39.913 34.276 1498.7269 16:07:52.37M 2015-11-11T16:07:35.980Z|I-OCEAN7-304-XXXX| 28.15 12.681 39.896 34.261 1498.7061 16:07:52.57M 2015-11-11T16:07:36.180Z|I-OCEAN7-304-XXXX| 28.19 12.680 39.895 34.261 1498.7028 16:07:52.77M 2015-11-11T16:07:36.385Z|I-OCEAN7-304-XXXX| 28.19 12.680 39.891 34.258 1498.6959 16:07:52.97M 2015-11-11T16:07:36.585Z|I-OCEAN7-304-XXXX| 28.21 12.679 39.890 34.258 1498.6936 16:07:53.19M 2015-11-11T16:07:36.790Z|I-OCEAN7-304-XXXX| 28.22 12.678 39.889 34.258 1498.6914 16:07:53.39M 2015-11-11T16:07:36.995Z|I-OCEAN7-304-XXXX| 28.25 12.678 39.888 34.257 1498.6903 16:07:53.59M 2015-11-11T16:07:37.215Z|I-OCEAN7-304-XXXX| 28.20 12.677 39.887 34.256 1498.6879 16:07:53.79M 2015-11-11T16:07:37.440Z|I-OCEAN7-304-XXXX| 28.25 12.677 39.893 34.262 1498.6953 16:07:54.02M 2015-11-11T16:07:37.600Z|I-OCEAN7-304-XXXX| 28.26 12.677 39.894 34.263 1498.6960 16:07:54.20M 2015-11-11T16:07:37.805Z|I-OCEAN7-304-XXXX| 28.25 12.677 39.894 34.263 1498.6962 16:07:54.40M 2015-11-11T16:07:38.010Z|I-OCEAN7-304-XXXX| 28.25 12.678 39.894 34.263 1498.6968 16:07:54.60M 2015-11-11T16:07:38.210Z|I-OCEAN7-304-XXXX| 28.25 12.678 39.898 34.266 1498.7007 16:07:54.80M 2015-11-11T16:07:38.415Z|I-OCEAN7-304-XXXX| 28.23 12.677 39.898 34.266 1498.7000 16:07:55.02M 2015-11-11T16:07:38.615Z|I-OCEAN7-304-XXXX| 28.27 12.677 39.896 34.265 1498.6978 16:07:55.22M 2015-11-11T16:07:38.820Z|I-OCEAN7-304-XXXX| 28.26 12.677 39.895 34.264 1498.6965 16:07:55.41M 2015-11-11T16:07:39.025Z|I-OCEAN7-304-XXXX| 28.30 12.677 39.894 34.264 1498.6952 16:07:55.62M 2015-11-11T16:07:39.225Z|I-OCEAN7-304-XXXX| 28.34 12.676 39.893 34.263 1498.6935 16:07:55.81M 2015-11-11T16:07:39.430Z|I-OCEAN7-304-XXXX| 28.36 12.676 39.892 34.262 1498.6923 16:07:56.03M 2015-11-11T16:07:39.635Z|I-OCEAN7-304-XXXX| 28.34 12.676 39.891 34.261 1498.6910 16:07:56.23M 2015-11-11T16:07:39.835Z|I-OCEAN7-304-XXXX| 28.38 12.676 39.891 34.261 1498.6908 16:07:56.43M 2015-11-11T16:07:40.030Z|I-OCEAN7-304-XXXX| 28.39 12.675 39.890 34.261 1498.6891 16:07:56.63M 2015-11-11T16:07:40.240Z|I-OCEAN7-304-XXXX| 28.39 12.675 39.890 34.261 1498.6881 16:07:56.82M 2015-11-11T16:07:40.445Z|I-OCEAN7-304-XXXX| 28.39 12.675 39.890 34.261 1498.6869 16:07:57.05M 2015-11-11T16:07:40.645Z|I-OCEAN7-304-XXXX| 28.39 12.674 39.890 34.262 1498.6866 16:07:57.25M 2015-11-11T16:07:40.850Z|I-OCEAN7-304-XXXX| 28.39 12.674 39.890 34.262 1498.6860 16:07:57.44M 2015-11-11T16:07:41.050Z|I-OCEAN7-304-XXXX| 28.39 12.674 39.890 34.262 1498.6862 16:07:57.64M 2015-11-11T16:07:41.255Z|I-OCEAN7-304-XXXX| 28.39 12.674 39.891 34.263 1498.6868 16:07:57.84M 2015-11-11T16:07:41.460Z|I-OCEAN7-304-XXXX| 28.35 12.674 39.891 34.263 1498.6868 16:07:58.06M 2015-11-11T16:07:41.680Z|I-OCEAN7-304-XXXX| 28.38 12.674 39.892 34.264 1498.6875 16:07:58.26M 2015-11-11T16:07:41.865Z|I-OCEAN7-304-XXXX| 28.33 12.674 39.890 34.262 1498.6843 16:07:58.48M 2015-11-11T16:07:42.070Z|I-OCEAN7-304-XXXX| 28.30 12.673 39.890 34.262 1498.6824 16:07:58.66M 2015-11-11T16:07:42.280Z|I-OCEAN7-304-XXXX| 28.31 12.673 39.889 34.262 1498.6821 16:07:58.86M 2015-11-11T16:07:42.475Z|I-OCEAN7-304-XXXX| 28.31 12.673 39.890 34.262 1498.6818 16:07:59.08M 2015-11-11T16:07:42.680Z|I-OCEAN7-304-XXXX| 28.31 12.673 39.889 34.262 1498.6803 16:07:59.28M 2015-11-11T16:07:42.880Z|I-OCEAN7-304-XXXX| 28.27 12.673 39.888 34.261 1498.6780 16:07:59.48M 2015-11-11T16:07:43.085Z|I-OCEAN7-304-XXXX| 28.26 12.672 39.886 34.259 1498.6748 16:07:59.67M 2015-11-11T16:07:43.285Z|I-OCEAN7-304-XXXX| 28.23 12.672 39.886 34.260 1498.6748 16:07:59.87M 2015-11-11T16:07:43.490Z|I-OCEAN7-304-XXXX| 28.24 12.672 39.887 34.261 1498.6759 16:08:00.09M 2015-11-11T16:07:43.720Z|I-OCEAN7-304-XXXX| 28.18 12.672 39.885 34.259 1498.6730 16:08:00.29M 2015-11-11T16:07:43.895Z|I-OCEAN7-304-XXXX| 28.21 12.672 39.885 34.258 1498.6727 16:08:00.49M 2015-11-11T16:07:44.100Z|I-OCEAN7-304-XXXX| 28.17 12.672 39.884 34.258 1498.6705 16:08:00.69M 2015-11-11T16:07:44.300Z|I-OCEAN7-304-XXXX| 28.18 12.672 39.883 34.258 1498.6697 16:08:00.89M 2015-11-11T16:07:44.505Z|I-OCEAN7-304-XXXX| 28.13 12.672 39.884 34.258 1498.6693 16:08:01.11M 2015-11-11T16:07:44.705Z|I-OCEAN7-304-XXXX| 28.10 12.672 39.883 34.257 1498.6689 16:08:01.31M 2015-11-11T16:07:44.920Z|I-OCEAN7-304-XXXX| 28.12 12.672 39.883 34.257 1498.6693 16:08:01.50M 2015-11-11T16:07:45.115Z|I-OCEAN7-304-XXXX| 28.12 12.673 39.882 34.255 1498.6692 16:08:01.70M 2015-11-11T16:07:45.315Z|I-OCEAN7-304-XXXX| 28.12 12.672 39.882 34.255 1498.6683 16:08:01.90M 2015-11-11T16:07:45.521Z|I-OCEAN7-304-XXXX| 28.09 12.672 39.882 34.255 1498.6678 16:08:02.12M 2015-11-11T16:07:45.720Z|I-OCEAN7-304-XXXX| 28.11 12.672 39.882 34.256 1498.6686 16:08:02.32M 2015-11-11T16:07:45.925Z|I-OCEAN7-304-XXXX| 28.11 12.672 39.882 34.256 1498.6685 16:08:02.52M 2015-11-11T16:07:46.145Z|I-OCEAN7-304-XXXX| 28.11 12.672 39.883 34.256 1498.6696 16:08:02.72M 2015-11-11T16:07:46.331Z|I-OCEAN7-304-XXXX| 28.10 12.673 39.883 34.257 1498.6700 16:08:02.93M 2015-11-11T16:07:46.531Z|I-OCEAN7-304-XXXX| 28.13 12.672 39.884 34.257 1498.6708 16:08:03.14M 2015-11-11T16:07:46.735Z|I-OCEAN7-304-XXXX| 28.13 12.672 39.885 34.259 1498.6713 16:08:03.33M 2015-11-11T16:07:46.941Z|I-OCEAN7-304-XXXX| 28.14 12.672 39.886 34.260 1498.6724 16:08:03.53M 2015-11-11T16:07:47.146Z|I-OCEAN7-304-XXXX| 28.14 12.672 39.886 34.260 1498.6729 16:08:03.73M 2015-11-11T16:07:47.346Z|I-OCEAN7-304-XXXX| 28.14 12.671 39.887 34.261 1498.6721 16:08:03.93M 2015-11-11T16:07:47.551Z|I-OCEAN7-304-XXXX| 28.17 12.671 39.886 34.261 1498.6708 16:08:04.15M 2015-11-11T16:07:47.751Z|I-OCEAN7-304-XXXX| 28.21 12.670 39.887 34.262 1498.6705 16:08:04.35M 2015-11-11T16:07:47.955Z|I-OCEAN7-304-XXXX| 28.22 12.670 39.887 34.263 1498.6693 16:08:04.55M 2015-11-11T16:07:48.160Z|I-OCEAN7-304-XXXX| 28.22 12.669 39.887 34.263 1498.6682 16:08:04.75M 2015-11-11T16:07:48.362Z|I-OCEAN7-304-XXXX| 28.25 12.669 39.887 34.264 1498.6677 16:08:04.95M 2015-11-11T16:07:48.566Z|I-OCEAN7-304-XXXX| 28.26 12.668 39.887 34.264 1498.6663 16:08:05.17M 2015-11-11T16:07:48.771Z|I-OCEAN7-304-XXXX| 28.30 12.668 39.887 34.265 1498.6659 16:08:05.37M 2015-11-11T16:07:48.971Z|I-OCEAN7-304-XXXX| 28.33 12.667 39.887 34.265 1498.6647 16:08:05.56M 2015-11-11T16:07:49.171Z|I-OCEAN7-304-XXXX| 28.35 12.667 39.886 34.265 1498.6641 16:08:05.76M 2015-11-11T16:07:49.376Z|I-OCEAN7-304-XXXX| 28.35 12.666 39.886 34.266 1498.6630 16:08:05.96M 2015-11-11T16:07:49.581Z|I-OCEAN7-304-XXXX| 28.36 12.666 39.885 34.265 1498.6613 16:08:06.18M 2015-11-11T16:07:49.786Z|I-OCEAN7-304-XXXX| 28.40 12.665 39.884 34.264 1498.6589 16:08:06.38M 2015-11-11T16:07:49.986Z|I-OCEAN7-304-XXXX| 28.40 12.665 39.883 34.263 1498.6572 16:08:06.58M 2015-11-11T16:07:50.191Z|I-OCEAN7-304-XXXX| 28.40 12.665 39.883 34.263 1498.6575 16:08:06.78M 2015-11-11T16:07:50.391Z|I-OCEAN7-304-XXXX| 28.41 12.665 39.883 34.263 1498.6576 16:08:07.00M 2015-11-11T16:07:50.611Z|I-OCEAN7-304-XXXX| 28.41 12.665 39.875 34.256 1498.6482 16:08:07.20M 2015-11-11T16:07:50.801Z|I-OCEAN7-304-XXXX| 28.40 12.665 39.873 34.254 1498.6465 16:08:07.41M 2015-11-11T16:07:51.001Z|I-OCEAN7-304-XXXX| 28.39 12.665 39.858 34.240 1498.6294 16:08:07.60M 2015-11-11T16:07:51.206Z|I-OCEAN7-304-XXXX| 28.39 12.665 39.857 34.238 1498.6284 16:08:07.79M 2015-11-11T16:07:51.406Z|I-OCEAN7-304-XXXX| 28.43 12.665 39.871 34.251 1498.6448 16:08:08.01M 2015-11-11T16:07:51.611Z|I-OCEAN7-304-XXXX| 28.40 12.665 39.871 34.252 1498.6439 16:08:08.21M 2015-11-11T16:07:51.816Z|I-OCEAN7-304-XXXX| 28.38 12.667 39.871 34.250 1498.6483 16:08:08.41M 2015-11-11T16:07:52.016Z|I-OCEAN7-304-XXXX| 28.39 12.667 39.871 34.250 1498.6489 16:08:08.61M 2015-11-11T16:07:52.221Z|I-OCEAN7-304-XXXX| 28.36 12.667 39.872 34.251 1498.6484 16:08:08.81M 2015-11-11T16:07:52.421Z|I-OCEAN7-304-XXXX| 28.34 12.667 39.871 34.250 1498.6476 16:08:09.03M 2015-11-11T16:07:52.626Z|I-OCEAN7-304-XXXX| 28.33 12.667 39.875 34.254 1498.6508 16:08:09.23M 2015-11-11T16:07:52.826Z|I-OCEAN7-304-XXXX| 28.28 12.667 39.875 34.254 1498.6497 16:08:09.42M 2015-11-11T16:07:53.031Z|I-OCEAN7-304-XXXX| 28.22 12.666 39.875 34.255 1498.6489 16:08:09.62M 2015-11-11T16:07:53.231Z|I-OCEAN7-304-XXXX| 28.22 12.666 39.875 34.254 1498.6487 16:08:09.82M 2015-11-11T16:07:53.442Z|I-OCEAN7-304-XXXX| 28.22 12.666 39.875 34.255 1498.6483 16:08:10.04M 2015-11-11T16:07:53.642Z|I-OCEAN7-304-XXXX| 28.25 12.666 39.875 34.255 1498.6482 16:08:10.24M 2015-11-11T16:07:53.846Z|I-OCEAN7-304-XXXX| 28.19 12.666 39.875 34.255 1498.6469 16:08:10.44M 2015-11-11T16:07:54.046Z|I-OCEAN7-304-XXXX| 28.13 12.666 39.876 34.256 1498.6464 16:08:10.64M 2015-11-11T16:07:54.251Z|I-OCEAN7-304-XXXX| 28.08 12.665 39.883 34.263 1498.6528 16:08:10.84M 2015-11-11T16:07:54.451Z|I-OCEAN7-304-XXXX| 28.12 12.665 39.884 34.264 1498.6549 16:08:11.06M 2015-11-11T16:07:54.656Z|I-OCEAN7-304-XXXX| 28.12 12.665 39.886 34.266 1498.6564 16:08:11.26M 2015-11-11T16:07:54.861Z|I-OCEAN7-304-XXXX| 28.13 12.665 39.888 34.268 1498.6588 16:08:11.45M 2015-11-11T16:07:55.082Z|I-OCEAN7-304-XXXX| 28.12 12.665 39.888 34.268 1498.6595 16:08:11.65M 2015-11-11T16:07:55.266Z|I-OCEAN7-304-XXXX| 28.08 12.666 39.889 34.268 1498.6606 16:08:11.87M 2015-11-11T16:07:55.471Z|I-OCEAN7-304-XXXX| 28.08 12.666 39.889 34.269 1498.6621 16:08:12.07M 2015-11-11T16:07:55.671Z|I-OCEAN7-304-XXXX| 28.08 12.667 39.889 34.268 1498.6627 16:08:12.27M 2015-11-11T16:07:55.876Z|I-OCEAN7-304-XXXX| 28.13 12.667 39.889 34.268 1498.6650 16:08:12.47M 2015-11-11T16:07:56.076Z|I-OCEAN7-304-XXXX| 28.07 12.668 39.884 34.262 1498.6594 16:08:12.67M 2015-11-11T16:07:56.282Z|I-OCEAN7-304-XXXX| 28.08 12.668 39.883 34.261 1498.6595 16:08:12.87M 2015-11-11T16:07:56.482Z|I-OCEAN7-304-XXXX| 28.08 12.668 39.883 34.260 1498.6600 16:08:13.09M 2015-11-11T16:07:56.686Z|I-OCEAN7-304-XXXX| 28.08 12.669 39.883 34.260 1498.6606 16:08:13.29M 2015-11-11T16:07:56.891Z|I-OCEAN7-304-XXXX| 28.10 12.669 39.882 34.259 1498.6609 16:08:13.49M 2015-11-11T16:07:57.091Z|I-OCEAN7-304-XXXX| 28.14 12.669 39.882 34.259 1498.6616 16:08:13.69M 2015-11-11T16:07:57.296Z|I-OCEAN7-304-XXXX| 28.17 12.669 39.881 34.258 1498.6620 16:08:13.88M 2015-11-11T16:07:57.501Z|I-OCEAN7-304-XXXX| 28.19 12.670 39.881 34.258 1498.6633 16:08:14.10M 2015-11-11T16:07:57.701Z|I-OCEAN7-304-XXXX| 28.24 12.670 39.882 34.258 1498.6652 16:08:14.30M 2015-11-11T16:07:57.906Z|I-OCEAN7-304-XXXX| 28.24 12.670 39.878 34.254 1498.6617 16:08:14.50M 2015-11-11T16:07:58.111Z|I-OCEAN7-304-XXXX| 28.22 12.671 39.878 34.253 1498.6621 16:08:14.70M 2015-11-11T16:07:58.311Z|I-OCEAN7-304-XXXX| 28.25 12.671 39.877 34.253 1498.6621 16:08:14.90M 2015-11-11T16:07:58.516Z|I-OCEAN7-304-XXXX| 28.25 12.671 39.883 34.257 1498.6694 16:08:15.12M 2015-11-11T16:07:58.716Z|I-OCEAN7-304-XXXX| 28.28 12.672 39.884 34.258 1498.6726 16:08:15.32M 2015-11-11T16:07:58.922Z|I-OCEAN7-304-XXXX| 28.28 12.672 39.886 34.259 1498.6754 16:08:15.51M 2015-11-11T16:07:59.122Z|I-OCEAN7-304-XXXX| 28.37 12.673 39.887 34.260 1498.6782 16:08:15.71M 2015-11-11T16:07:59.326Z|I-OCEAN7-304-XXXX| 28.39 12.673 39.894 34.267 1498.6882 16:08:15.91M 2015-11-11T16:07:59.546Z|I-OCEAN7-304-XXXX| 28.35 12.673 39.895 34.267 1498.6895 16:08:16.13M 2015-11-11T16:07:59.731Z|I-OCEAN7-304-XXXX| 28.35 12.674 39.895 34.267 1498.6902 16:08:16.35M 2015-11-11T16:07:59.960Z|I-OCEAN7-304-XXXX| 28.37 12.674 39.895 34.267 1498.6917 16:08:16.53M