2015-11-11T16:06:00.136Z|I-OCEAN7-304-XXXX| 28.15 12.744 40.056 34.357 1499.0303 16:06:16.72M 2015-11-11T16:06:00.336Z|I-OCEAN7-304-XXXX| 28.13 12.744 40.056 34.357 1499.0306 16:06:16.92M 2015-11-11T16:06:00.541Z|I-OCEAN7-304-XXXX| 28.13 12.744 40.057 34.358 1499.0317 16:06:17.14M 2015-11-11T16:06:00.746Z|I-OCEAN7-304-XXXX| 28.10 12.745 40.057 34.358 1499.0320 16:06:17.34M 2015-11-11T16:06:00.946Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.058 34.359 1499.0332 16:06:17.54M 2015-11-11T16:06:01.151Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.059 34.359 1499.0348 16:06:17.73M 2015-11-11T16:06:01.351Z|I-OCEAN7-304-XXXX| 28.09 12.745 40.059 34.359 1499.0343 16:06:17.93M 2015-11-11T16:06:01.556Z|I-OCEAN7-304-XXXX| 28.07 12.745 40.059 34.359 1499.0348 16:06:18.15M 2015-11-11T16:06:01.756Z|I-OCEAN7-304-XXXX| 28.05 12.745 40.059 34.359 1499.0354 16:06:18.35M 2015-11-11T16:06:01.956Z|I-OCEAN7-304-XXXX| 28.05 12.746 40.059 34.359 1499.0363 16:06:18.55M 2015-11-11T16:06:02.166Z|I-OCEAN7-304-XXXX| 28.05 12.746 40.059 34.359 1499.0365 16:06:18.75M 2015-11-11T16:06:02.400Z|I-OCEAN7-304-XXXX| 28.10 12.746 40.059 34.358 1499.0381 16:06:18.95M 2015-11-11T16:06:02.571Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.058 34.357 1499.0382 16:06:19.17M 2015-11-11T16:06:02.771Z|I-OCEAN7-304-XXXX| 28.15 12.747 40.058 34.356 1499.0388 16:06:19.37M 2015-11-11T16:06:02.976Z|I-OCEAN7-304-XXXX| 28.16 12.747 40.059 34.357 1499.0400 16:06:19.57M 2015-11-11T16:06:03.181Z|I-OCEAN7-304-XXXX| 28.22 12.747 40.059 34.358 1499.0425 16:06:19.77M 2015-11-11T16:06:03.396Z|I-OCEAN7-304-XXXX| 28.26 12.747 40.060 34.358 1499.0443 16:06:19.97M 2015-11-11T16:06:03.586Z|I-OCEAN7-304-XXXX| 28.26 12.747 40.060 34.358 1499.0442 16:06:20.20M 2015-11-11T16:06:03.786Z|I-OCEAN7-304-XXXX| 28.30 12.747 40.060 34.358 1499.0449 16:06:20.38M 2015-11-11T16:06:03.986Z|I-OCEAN7-304-XXXX| 28.33 12.747 40.060 34.358 1499.0454 16:06:20.58M 2015-11-11T16:06:04.191Z|I-OCEAN7-304-XXXX| 28.34 12.747 40.060 34.358 1499.0458 16:06:20.77M 2015-11-11T16:06:04.396Z|I-OCEAN7-304-XXXX| 28.35 12.748 40.060 34.358 1499.0463 16:06:21.00M 2015-11-11T16:06:04.601Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.060 34.358 1499.0475 16:06:21.20M 2015-11-11T16:06:04.801Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.060 34.357 1499.0464 16:06:21.40M 2015-11-11T16:06:05.006Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.060 34.358 1499.0468 16:06:21.59M 2015-11-11T16:06:05.211Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.060 34.358 1499.0470 16:06:21.79M 2015-11-11T16:06:05.411Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.060 34.358 1499.0469 16:06:22.01M 2015-11-11T16:06:05.616Z|I-OCEAN7-304-XXXX| 28.39 12.747 40.060 34.359 1499.0463 16:06:22.21M 2015-11-11T16:06:05.816Z|I-OCEAN7-304-XXXX| 28.40 12.747 40.061 34.359 1499.0460 16:06:22.41M 2015-11-11T16:06:06.021Z|I-OCEAN7-304-XXXX| 28.40 12.747 40.061 34.359 1499.0457 16:06:22.61M 2015-11-11T16:06:06.226Z|I-OCEAN7-304-XXXX| 28.35 12.747 40.061 34.360 1499.0452 16:06:22.81M 2015-11-11T16:06:06.426Z|I-OCEAN7-304-XXXX| 28.35 12.746 40.062 34.361 1499.0459 16:06:23.03M 2015-11-11T16:06:06.631Z|I-OCEAN7-304-XXXX| 28.31 12.746 40.063 34.362 1499.0457 16:06:23.23M 2015-11-11T16:06:06.831Z|I-OCEAN7-304-XXXX| 28.28 12.746 40.063 34.362 1499.0454 16:06:23.43M 2015-11-11T16:06:07.036Z|I-OCEAN7-304-XXXX| 28.27 12.746 40.063 34.362 1499.0448 16:06:23.62M 2015-11-11T16:06:07.242Z|I-OCEAN7-304-XXXX| 28.22 12.746 40.063 34.362 1499.0444 16:06:23.82M 2015-11-11T16:06:07.442Z|I-OCEAN7-304-XXXX| 28.20 12.746 40.063 34.362 1499.0437 16:06:24.04M 2015-11-11T16:06:07.646Z|I-OCEAN7-304-XXXX| 28.16 12.746 40.062 34.362 1499.0424 16:06:24.24M 2015-11-11T16:06:07.867Z|I-OCEAN7-304-XXXX| 28.15 12.746 40.062 34.361 1499.0411 16:06:24.44M 2015-11-11T16:06:08.051Z|I-OCEAN7-304-XXXX| 28.14 12.746 40.062 34.361 1499.0402 16:06:24.66M 2015-11-11T16:06:08.256Z|I-OCEAN7-304-XXXX| 28.14 12.745 40.061 34.361 1499.0387 16:06:24.84M 2015-11-11T16:06:08.456Z|I-OCEAN7-304-XXXX| 28.10 12.745 40.061 34.361 1499.0365 16:06:25.06M 2015-11-11T16:06:08.661Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.061 34.362 1499.0347 16:06:25.26M 2015-11-11T16:06:08.861Z|I-OCEAN7-304-XXXX| 28.12 12.743 40.060 34.362 1499.0330 16:06:25.45M 2015-11-11T16:06:09.111Z|I-OCEAN7-304-XXXX| 28.09 12.743 40.060 34.362 1499.0306 16:06:25.65M 2015-11-11T16:06:09.279Z|I-OCEAN7-304-XXXX| 28.06 12.742 40.059 34.362 1499.0284 16:06:25.90M 2015-11-11T16:06:09.471Z|I-OCEAN7-304-XXXX| 28.06 12.742 40.059 34.362 1499.0272 16:06:26.07M 2015-11-11T16:06:09.676Z|I-OCEAN7-304-XXXX| 28.02 12.741 40.059 34.363 1499.0253 16:06:26.27M 2015-11-11T16:06:09.876Z|I-OCEAN7-304-XXXX| 28.02 12.740 40.060 34.365 1499.0243 16:06:26.47M 2015-11-11T16:06:10.082Z|I-OCEAN7-304-XXXX| 28.02 12.740 40.061 34.366 1499.0239 16:06:26.67M 2015-11-11T16:06:10.281Z|I-OCEAN7-304-XXXX| 28.07 12.739 40.061 34.366 1499.0238 16:06:26.87M 2015-11-11T16:06:10.486Z|I-OCEAN7-304-XXXX| 28.07 12.739 40.061 34.367 1499.0233 16:06:27.09M 2015-11-11T16:06:10.691Z|I-OCEAN7-304-XXXX| 28.03 12.739 40.062 34.368 1499.0238 16:06:27.28M 2015-11-11T16:06:10.896Z|I-OCEAN7-304-XXXX| 28.05 12.739 40.057 34.363 1499.0177 16:06:27.49M 2015-11-11T16:06:11.109Z|I-OCEAN7-304-XXXX| 28.10 12.739 40.057 34.363 1499.0179 16:06:27.69M 2015-11-11T16:06:11.301Z|I-OCEAN7-304-XXXX| 28.09 12.739 40.056 34.362 1499.0165 16:06:27.88M 2015-11-11T16:06:11.501Z|I-OCEAN7-304-XXXX| 28.12 12.739 40.055 34.361 1499.0162 16:06:28.10M 2015-11-11T16:06:11.706Z|I-OCEAN7-304-XXXX| 28.14 12.739 40.055 34.361 1499.0171 16:06:28.30M 2015-11-11T16:06:11.911Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.055 34.360 1499.0177 16:06:28.50M 2015-11-11T16:06:12.112Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.055 34.361 1499.0181 16:06:28.70M 2015-11-11T16:06:12.332Z|I-OCEAN7-304-XXXX| 28.19 12.739 40.056 34.362 1499.0189 16:06:28.90M 2015-11-11T16:06:12.522Z|I-OCEAN7-304-XXXX| 28.20 12.739 40.056 34.362 1499.0203 16:06:29.13M 2015-11-11T16:06:12.722Z|I-OCEAN7-304-XXXX| 28.25 12.740 40.056 34.361 1499.0222 16:06:29.32M 2015-11-11T16:06:12.927Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.056 34.361 1499.0222 16:06:29.52M 2015-11-11T16:06:13.127Z|I-OCEAN7-304-XXXX| 28.25 12.740 40.057 34.362 1499.0238 16:06:29.72M 2015-11-11T16:06:13.331Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.057 34.363 1499.0237 16:06:29.91M 2015-11-11T16:06:13.532Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.058 34.363 1499.0231 16:06:30.13M 2015-11-11T16:06:13.737Z|I-OCEAN7-304-XXXX| 28.20 12.739 40.057 34.362 1499.0205 16:06:30.33M 2015-11-11T16:06:13.936Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.055 34.361 1499.0193 16:06:30.53M 2015-11-11T16:06:14.187Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.054 34.360 1499.0175 16:06:30.73M 2015-11-11T16:06:14.347Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.050 34.357 1499.0127 16:06:30.97M 2015-11-11T16:06:14.547Z|I-OCEAN7-304-XXXX| 28.25 12.739 40.050 34.356 1499.0123 16:06:31.15M 2015-11-11T16:06:14.752Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.049 34.356 1499.0111 16:06:31.35M 2015-11-11T16:06:14.952Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.056 34.362 1499.0195 16:06:31.55M 2015-11-11T16:06:15.157Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.056 34.363 1499.0205 16:06:31.74M 2015-11-11T16:06:15.363Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.056 34.362 1499.0209 16:06:31.94M 2015-11-11T16:06:15.563Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.056 34.362 1499.0195 16:06:32.16M 2015-11-11T16:06:15.767Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.055 34.361 1499.0188 16:06:32.36M 2015-11-11T16:06:15.972Z|I-OCEAN7-304-XXXX| 28.27 12.739 40.053 34.359 1499.0179 16:06:32.56M 2015-11-11T16:06:16.172Z|I-OCEAN7-304-XXXX| 28.27 12.739 40.052 34.358 1499.0173 16:06:32.76M 2015-11-11T16:06:16.377Z|I-OCEAN7-304-XXXX| 28.28 12.740 40.052 34.357 1499.0177 16:06:32.96M 2015-11-11T16:06:16.577Z|I-OCEAN7-304-XXXX| 28.28 12.740 40.052 34.356 1499.0189 16:06:33.18M 2015-11-11T16:06:16.802Z|I-OCEAN7-304-XXXX| 28.28 12.741 40.052 34.357 1499.0201 16:06:33.37M 2015-11-11T16:06:16.987Z|I-OCEAN7-304-XXXX| 28.34 12.741 40.052 34.356 1499.0215 16:06:33.59M 2015-11-11T16:06:17.187Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.052 34.356 1499.0215 16:06:33.77M 2015-11-11T16:06:17.392Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.058 34.361 1499.0289 16:06:33.97M 2015-11-11T16:06:17.592Z|I-OCEAN7-304-XXXX| 28.32 12.742 40.056 34.359 1499.0271 16:06:34.19M 2015-11-11T16:06:17.797Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.055 34.358 1499.0262 16:06:34.39M 2015-11-11T16:06:18.002Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.054 34.357 1499.0256 16:06:34.59M 2015-11-11T16:06:18.202Z|I-OCEAN7-304-XXXX| 28.31 12.742 40.053 34.357 1499.0248 16:06:34.79M 2015-11-11T16:06:18.407Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.052 34.356 1499.0232 16:06:35.01M 2015-11-11T16:06:18.612Z|I-OCEAN7-304-XXXX| 28.30 12.741 40.051 34.355 1499.0209 16:06:35.21M 2015-11-11T16:06:18.812Z|I-OCEAN7-304-XXXX| 28.26 12.741 40.050 34.354 1499.0181 16:06:35.41M 2015-11-11T16:06:19.017Z|I-OCEAN7-304-XXXX| 28.29 12.741 40.048 34.353 1499.0161 16:06:35.61M 2015-11-11T16:06:19.267Z|I-OCEAN7-304-XXXX| 28.29 12.740 40.049 34.354 1499.0159 16:06:35.80M 2015-11-11T16:06:19.422Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.049 34.361 1499.0005 16:06:36.07M 2015-11-11T16:06:19.627Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.050 34.362 1498.9994 16:06:36.22M 2015-11-11T16:06:19.827Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.050 34.362 1498.9979 16:06:36.42M 2015-11-11T16:06:20.032Z|I-OCEAN7-304-XXXX| 28.29 12.731 40.049 34.362 1498.9962 16:06:36.62M 2015-11-11T16:06:20.232Z|I-OCEAN7-304-XXXX| 28.28 12.731 40.050 34.363 1498.9948 16:06:36.82M 2015-11-11T16:06:20.437Z|I-OCEAN7-304-XXXX| 28.28 12.730 40.049 34.363 1498.9929 16:06:37.04M 2015-11-11T16:06:20.637Z|I-OCEAN7-304-XXXX| 28.30 12.729 40.050 34.365 1498.9932 16:06:37.24M 2015-11-11T16:06:20.842Z|I-OCEAN7-304-XXXX| 28.26 12.729 40.051 34.366 1498.9919 16:06:37.43M 2015-11-11T16:06:21.047Z|I-OCEAN7-304-XXXX| 28.28 12.729 40.050 34.365 1498.9916 16:06:37.63M 2015-11-11T16:06:21.267Z|I-OCEAN7-304-XXXX| 28.24 12.729 40.049 34.364 1498.9899 16:06:37.83M 2015-11-11T16:06:21.452Z|I-OCEAN7-304-XXXX| 28.24 12.729 40.049 34.364 1498.9889 16:06:38.07M 2015-11-11T16:06:21.652Z|I-OCEAN7-304-XXXX| 28.25 12.729 40.049 34.365 1498.9899 16:06:38.25M 2015-11-11T16:06:21.862Z|I-OCEAN7-304-XXXX| 28.27 12.729 40.044 34.359 1498.9839 16:06:38.45M 2015-11-11T16:06:22.062Z|I-OCEAN7-304-XXXX| 28.23 12.729 40.043 34.359 1498.9829 16:06:38.65M 2015-11-11T16:06:22.267Z|I-OCEAN7-304-XXXX| 28.26 12.729 40.043 34.359 1498.9834 16:06:38.85M 2015-11-11T16:06:22.467Z|I-OCEAN7-304-XXXX| 28.27 12.729 40.043 34.359 1498.9835 16:06:39.07M 2015-11-11T16:06:22.672Z|I-OCEAN7-304-XXXX| 28.27 12.729 40.038 34.353 1498.9775 16:06:39.27M 2015-11-11T16:06:22.872Z|I-OCEAN7-304-XXXX| 28.27 12.729 40.038 34.353 1498.9773 16:06:39.47M 2015-11-11T16:06:23.072Z|I-OCEAN7-304-XXXX| 28.27 12.729 40.037 34.353 1498.9764 16:06:39.66M 2015-11-11T16:06:23.280Z|I-OCEAN7-304-XXXX| 28.21 12.729 40.028 34.344 1498.9652 16:06:39.86M 2015-11-11T16:06:23.482Z|I-OCEAN7-304-XXXX| 28.18 12.729 40.027 34.343 1498.9639 16:06:40.08M 2015-11-11T16:06:23.687Z|I-OCEAN7-304-XXXX| 28.20 12.729 40.016 34.332 1498.9518 16:06:40.28M 2015-11-11T16:06:23.892Z|I-OCEAN7-304-XXXX| 28.20 12.729 40.015 34.332 1498.9500 16:06:40.48M 2015-11-11T16:06:24.092Z|I-OCEAN7-304-XXXX| 28.17 12.729 40.014 34.331 1498.9475 16:06:40.68M 2015-11-11T16:06:24.342Z|I-OCEAN7-304-XXXX| 28.15 12.728 40.012 34.330 1498.9446 16:06:40.88M 2015-11-11T16:06:24.497Z|I-OCEAN7-304-XXXX| 28.12 12.728 40.011 34.329 1498.9423 16:06:41.14M 2015-11-11T16:06:24.702Z|I-OCEAN7-304-XXXX| 28.08 12.728 40.010 34.328 1498.9392 16:06:41.30M 2015-11-11T16:06:24.902Z|I-OCEAN7-304-XXXX| 28.05 12.727 40.008 34.326 1498.9355 16:06:41.49M 2015-11-11T16:06:25.102Z|I-OCEAN7-304-XXXX| 28.04 12.727 40.006 34.325 1498.9323 16:06:41.69M 2015-11-11T16:06:25.307Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.005 34.325 1498.9313 16:06:41.89M 2015-11-11T16:06:25.517Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.005 34.325 1498.9304 16:06:42.11M 2015-11-11T16:06:25.732Z|I-OCEAN7-304-XXXX| 28.05 12.726 39.999 34.319 1498.9218 16:06:42.31M 2015-11-11T16:06:25.917Z|I-OCEAN7-304-XXXX| 28.03 12.725 39.998 34.319 1498.9202 16:06:42.53M 2015-11-11T16:06:26.122Z|I-OCEAN7-304-XXXX| 28.03 12.725 39.998 34.319 1498.9192 16:06:42.71M 2015-11-11T16:06:26.327Z|I-OCEAN7-304-XXXX| 28.03 12.725 39.998 34.319 1498.9181 16:06:42.91M 2015-11-11T16:06:26.532Z|I-OCEAN7-304-XXXX| 28.08 12.724 39.998 34.320 1498.9182 16:06:43.13M 2015-11-11T16:06:26.732Z|I-OCEAN7-304-XXXX| 28.11 12.724 39.997 34.319 1498.9163 16:06:43.33M 2015-11-11T16:06:26.937Z|I-OCEAN7-304-XXXX| 28.13 12.724 39.997 34.320 1498.9171 16:06:43.53M 2015-11-11T16:06:27.137Z|I-OCEAN7-304-XXXX| 28.14 12.723 39.998 34.321 1498.9167 16:06:43.72M 2015-11-11T16:06:27.342Z|I-OCEAN7-304-XXXX| 28.14 12.723 39.998 34.321 1498.9166 16:06:43.92M 2015-11-11T16:06:27.542Z|I-OCEAN7-304-XXXX| 28.18 12.723 39.998 34.321 1498.9165 16:06:44.14M 2015-11-11T16:06:27.747Z|I-OCEAN7-304-XXXX| 28.19 12.722 39.998 34.321 1498.9154 16:06:44.34M 2015-11-11T16:06:27.960Z|I-OCEAN7-304-XXXX| 28.23 12.722 39.990 34.315 1498.9066 16:06:44.54M 2015-11-11T16:06:28.152Z|I-OCEAN7-304-XXXX| 28.25 12.722 39.990 34.314 1498.9060 16:06:44.74M 2015-11-11T16:06:28.357Z|I-OCEAN7-304-XXXX| 28.26 12.722 39.989 34.313 1498.9049 16:06:44.94M 2015-11-11T16:06:28.563Z|I-OCEAN7-304-XXXX| 28.27 12.721 39.988 34.313 1498.9027 16:06:45.16M 2015-11-11T16:06:28.763Z|I-OCEAN7-304-XXXX| 28.31 12.721 39.987 34.312 1498.9014 16:06:45.36M 2015-11-11T16:06:28.994Z|I-OCEAN7-304-XXXX| 28.33 12.720 39.987 34.313 1498.9006 16:06:45.56M 2015-11-11T16:06:29.167Z|I-OCEAN7-304-XXXX| 28.34 12.720 39.988 34.314 1498.9004 16:06:45.75M 2015-11-11T16:06:29.372Z|I-OCEAN7-304-XXXX| 28.34 12.720 39.987 34.314 1498.8998 16:06:45.95M 2015-11-11T16:06:29.572Z|I-OCEAN7-304-XXXX| 28.36 12.719 39.999 34.325 1498.9117 16:06:46.17M 2015-11-11T16:06:29.777Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.000 34.326 1498.9122 16:06:46.37M 2015-11-11T16:06:29.977Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.001 34.328 1498.9128 16:06:46.57M 2015-11-11T16:06:30.197Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.002 34.329 1498.9142 16:06:46.77M 2015-11-11T16:06:30.382Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.003 34.330 1498.9147 16:06:47.00M 2015-11-11T16:06:30.587Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.003 34.330 1498.9160 16:06:47.19M 2015-11-11T16:06:30.792Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.003 34.330 1498.9166 16:06:47.38M 2015-11-11T16:06:30.997Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.003 34.329 1498.9165 16:06:47.59M 2015-11-11T16:06:31.197Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.005 34.331 1498.9174 16:06:47.79M 2015-11-11T16:06:31.402Z|I-OCEAN7-304-XXXX| 28.32 12.719 39.999 34.326 1498.9116 16:06:48.00M 2015-11-11T16:06:31.607Z|I-OCEAN7-304-XXXX| 28.31 12.719 39.998 34.324 1498.9106 16:06:48.20M 2015-11-11T16:06:31.807Z|I-OCEAN7-304-XXXX| 28.25 12.720 39.997 34.323 1498.9089 16:06:48.40M 2015-11-11T16:06:32.012Z|I-OCEAN7-304-XXXX| 28.25 12.720 39.998 34.323 1498.9110 16:06:48.60M 2015-11-11T16:06:32.212Z|I-OCEAN7-304-XXXX| 28.21 12.720 39.999 34.324 1498.9126 16:06:48.80M 2015-11-11T16:06:32.417Z|I-OCEAN7-304-XXXX| 28.22 12.721 39.998 34.323 1498.9131 16:06:49.02M 2015-11-11T16:06:32.617Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.000 34.324 1498.9161 16:06:49.22M 2015-11-11T16:06:32.822Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.000 34.324 1498.9174 16:06:49.42M 2015-11-11T16:06:33.027Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.001 34.325 1498.9177 16:06:49.62M 2015-11-11T16:06:33.227Z|I-OCEAN7-304-XXXX| 28.19 12.722 39.997 34.321 1498.9130 16:06:49.81M 2015-11-11T16:06:33.427Z|I-OCEAN7-304-XXXX| 28.19 12.722 39.998 34.322 1498.9141 16:06:50.03M 2015-11-11T16:06:33.637Z|I-OCEAN7-304-XXXX| 28.19 12.722 39.998 34.322 1498.9141 16:06:50.23M 2015-11-11T16:06:33.840Z|I-OCEAN7-304-XXXX| 28.13 12.721 39.998 34.322 1498.9128 16:06:50.43M 2015-11-11T16:06:34.037Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.003 34.327 1498.9178 16:06:50.63M 2015-11-11T16:06:34.242Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.003 34.327 1498.9171 16:06:50.83M 2015-11-11T16:06:34.447Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.002 34.327 1498.9159 16:06:51.05M 2015-11-11T16:06:34.667Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.001 34.326 1498.9138 16:06:51.24M 2015-11-11T16:06:34.847Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.001 34.326 1498.9144 16:06:51.46M 2015-11-11T16:06:35.080Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.000 34.326 1498.9126 16:06:51.64M 2015-11-11T16:06:35.257Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.000 34.326 1498.9121 16:06:51.84M 2015-11-11T16:06:35.462Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.001 34.327 1498.9125 16:06:52.06M 2015-11-11T16:06:35.667Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.001 34.327 1498.9122 16:06:52.26M 2015-11-11T16:06:35.867Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.001 34.327 1498.9127 16:06:52.46M 2015-11-11T16:06:36.072Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.002 34.328 1498.9131 16:06:52.66M 2015-11-11T16:06:36.272Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.002 34.328 1498.9142 16:06:52.86M 2015-11-11T16:06:36.477Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.009 34.335 1498.9219 16:06:53.08M 2015-11-11T16:06:36.677Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.009 34.334 1498.9213 16:06:53.28M 2015-11-11T16:06:36.883Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.008 34.334 1498.9207 16:06:53.47M 2015-11-11T16:06:37.082Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.007 34.333 1498.9196 16:06:53.67M 2015-11-11T16:06:37.288Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.006 34.331 1498.9193 16:06:53.87M 2015-11-11T16:06:37.493Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.004 34.330 1498.9174 16:06:54.09M 2015-11-11T16:06:37.693Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.004 34.330 1498.9166 16:06:54.29M 2015-11-11T16:06:37.920Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.004 34.330 1498.9174 16:06:54.49M 2015-11-11T16:06:38.103Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.004 34.329 1498.9178 16:06:54.69M 2015-11-11T16:06:38.303Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.004 34.330 1498.9167 16:06:54.89M 2015-11-11T16:06:38.508Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.004 34.330 1498.9165 16:06:55.10M 2015-11-11T16:06:38.713Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.004 34.331 1498.9165 16:06:55.31M 2015-11-11T16:06:38.913Z|I-OCEAN7-304-XXXX| 28.30 12.719 39.996 34.323 1498.9072 16:06:55.51M 2015-11-11T16:06:39.133Z|I-OCEAN7-304-XXXX| 28.25 12.719 39.995 34.322 1498.9052 16:06:55.70M 2015-11-11T16:06:39.318Z|I-OCEAN7-304-XXXX| 28.25 12.719 39.994 34.321 1498.9038 16:06:55.92M 2015-11-11T16:06:39.523Z|I-OCEAN7-304-XXXX| 28.25 12.718 39.993 34.321 1498.9020 16:06:56.12M 2015-11-11T16:06:39.723Z|I-OCEAN7-304-XXXX| 28.22 12.718 39.993 34.320 1498.9001 16:06:56.32M 2015-11-11T16:06:39.928Z|I-OCEAN7-304-XXXX| 28.22 12.718 39.993 34.320 1498.8994 16:06:56.52M 2015-11-11T16:06:40.133Z|I-OCEAN7-304-XXXX| 28.20 12.717 39.992 34.320 1498.8978 16:06:56.72M 2015-11-11T16:06:40.338Z|I-OCEAN7-304-XXXX| 28.24 12.717 39.991 34.319 1498.8966 16:06:56.92M 2015-11-11T16:06:40.540Z|I-OCEAN7-304-XXXX| 28.22 12.717 39.990 34.319 1498.8950 16:06:57.14M 2015-11-11T16:06:40.743Z|I-OCEAN7-304-XXXX| 28.22 12.717 39.990 34.319 1498.8939 16:06:57.34M 2015-11-11T16:06:40.943Z|I-OCEAN7-304-XXXX| 28.25 12.716 39.989 34.318 1498.8927 16:06:57.54M 2015-11-11T16:06:41.148Z|I-OCEAN7-304-XXXX| 28.23 12.716 39.988 34.318 1498.8912 16:06:57.74M 2015-11-11T16:06:41.348Z|I-OCEAN7-304-XXXX| 28.22 12.716 39.988 34.317 1498.8899 16:06:57.93M 2015-11-11T16:06:41.553Z|I-OCEAN7-304-XXXX| 28.17 12.716 39.987 34.317 1498.8871 16:06:58.15M 2015-11-11T16:06:41.758Z|I-OCEAN7-304-XXXX| 28.17 12.715 39.985 34.315 1498.8846 16:06:58.35M 2015-11-11T16:06:41.958Z|I-OCEAN7-304-XXXX| 28.17 12.715 39.976 34.307 1498.8743 16:06:58.55M 2015-11-11T16:06:42.163Z|I-OCEAN7-304-XXXX| 28.20 12.715 39.976 34.307 1498.8738 16:06:58.75M 2015-11-11T16:06:42.363Z|I-OCEAN7-304-XXXX| 28.20 12.715 39.981 34.312 1498.8790 16:06:58.95M 2015-11-11T16:06:42.568Z|I-OCEAN7-304-XXXX| 28.20 12.715 39.981 34.312 1498.8798 16:06:59.17M 2015-11-11T16:06:42.768Z|I-OCEAN7-304-XXXX| 28.20 12.715 39.977 34.308 1498.8762 16:06:59.37M 2015-11-11T16:06:42.973Z|I-OCEAN7-304-XXXX| 28.20 12.715 39.977 34.308 1498.8754 16:06:59.56M 2015-11-11T16:06:43.178Z|I-OCEAN7-304-XXXX| 28.20 12.715 39.976 34.307 1498.8748 16:06:59.76M 2015-11-11T16:06:43.378Z|I-OCEAN7-304-XXXX| 28.19 12.715 39.976 34.307 1498.8738 16:06:59.96M 2015-11-11T16:06:43.598Z|I-OCEAN7-304-XXXX| 28.19 12.715 39.972 34.303 1498.8690 16:07:00.18M 2015-11-11T16:06:43.788Z|I-OCEAN7-304-XXXX| 28.19 12.715 39.972 34.303 1498.8682 16:07:00.40M 2015-11-11T16:06:43.993Z|I-OCEAN7-304-XXXX| 28.19 12.714 39.972 34.304 1498.8677 16:07:00.58M 2015-11-11T16:06:44.193Z|I-OCEAN7-304-XXXX| 28.20 12.714 39.972 34.304 1498.8679 16:07:00.78M 2015-11-11T16:06:44.398Z|I-OCEAN7-304-XXXX| 28.17 12.714 39.973 34.305 1498.8673 16:07:01.00M 2015-11-11T16:06:44.598Z|I-OCEAN7-304-XXXX| 28.23 12.714 39.973 34.305 1498.8690 16:07:01.20M 2015-11-11T16:06:44.803Z|I-OCEAN7-304-XXXX| 28.23 12.714 39.974 34.306 1498.8698 16:07:01.39M 2015-11-11T16:06:45.003Z|I-OCEAN7-304-XXXX| 28.25 12.714 39.974 34.306 1498.8707 16:07:01.59M 2015-11-11T16:06:45.208Z|I-OCEAN7-304-XXXX| 28.25 12.715 39.986 34.317 1498.8849 16:07:01.79M 2015-11-11T16:06:45.413Z|I-OCEAN7-304-XXXX| 28.25 12.715 39.988 34.319 1498.8876 16:07:02.01M 2015-11-11T16:06:45.613Z|I-OCEAN7-304-XXXX| 28.25 12.715 39.987 34.318 1498.8875 16:07:02.21M 2015-11-11T16:06:45.818Z|I-OCEAN7-304-XXXX| 28.24 12.715 39.987 34.318 1498.8866 16:07:02.41M 2015-11-11T16:06:46.018Z|I-OCEAN7-304-XXXX| 28.25 12.715 39.986 34.317 1498.8871 16:07:02.61M 2015-11-11T16:06:46.223Z|I-OCEAN7-304-XXXX| 28.21 12.715 39.985 34.316 1498.8861 16:07:02.81M 2015-11-11T16:06:46.428Z|I-OCEAN7-304-XXXX| 28.30 12.716 39.985 34.315 1498.8881 16:07:03.03M 2015-11-11T16:06:46.628Z|I-OCEAN7-304-XXXX| 28.33 12.716 39.985 34.314 1498.8887 16:07:03.23M 2015-11-11T16:06:46.833Z|I-OCEAN7-304-XXXX| 28.34 12.717 39.990 34.319 1498.8965 16:07:03.43M 2015-11-11T16:06:47.033Z|I-OCEAN7-304-XXXX| 28.34 12.717 39.990 34.318 1498.8972 16:07:03.62M 2015-11-11T16:06:47.238Z|I-OCEAN7-304-XXXX| 28.34 12.718 39.989 34.317 1498.8969 16:07:03.82M 2015-11-11T16:06:47.443Z|I-OCEAN7-304-XXXX| 28.34 12.718 39.988 34.316 1498.8959 16:07:04.04M 2015-11-11T16:06:47.643Z|I-OCEAN7-304-XXXX| 28.38 12.718 39.986 34.315 1498.8950 16:07:04.24M 2015-11-11T16:06:47.880Z|I-OCEAN7-304-XXXX| 28.38 12.718 39.985 34.314 1498.8940 16:07:04.44M 2015-11-11T16:06:48.068Z|I-OCEAN7-304-XXXX| 28.38 12.718 39.985 34.313 1498.8934 16:07:04.64M 2015-11-11T16:06:48.253Z|I-OCEAN7-304-XXXX| 28.35 12.718 39.985 34.312 1498.8931 16:07:04.86M 2015-11-11T16:06:48.458Z|I-OCEAN7-304-XXXX| 28.33 12.718 39.984 34.312 1498.8933 16:07:05.06M 2015-11-11T16:06:48.658Z|I-OCEAN7-304-XXXX| 28.32 12.719 39.985 34.312 1498.8950 16:07:05.26M 2015-11-11T16:06:48.863Z|I-OCEAN7-304-XXXX| 28.30 12.719 39.985 34.312 1498.8954 16:07:05.45M 2015-11-11T16:06:49.063Z|I-OCEAN7-304-XXXX| 28.30 12.719 39.985 34.312 1498.8947 16:07:05.65M 2015-11-11T16:06:49.268Z|I-OCEAN7-304-XXXX| 28.24 12.719 39.989 34.316 1498.8988 16:07:05.85M 2015-11-11T16:06:49.473Z|I-OCEAN7-304-XXXX| 28.27 12.719 39.990 34.317 1498.8998 16:07:06.07M 2015-11-11T16:06:49.673Z|I-OCEAN7-304-XXXX| 28.21 12.718 39.990 34.318 1498.8984 16:07:06.27M 2015-11-11T16:06:49.878Z|I-OCEAN7-304-XXXX| 28.18 12.718 39.990 34.318 1498.8976 16:07:06.47M 2015-11-11T16:06:50.078Z|I-OCEAN7-304-XXXX| 28.16 12.718 39.991 34.318 1498.8975 16:07:06.67M 2015-11-11T16:06:50.283Z|I-OCEAN7-304-XXXX| 28.15 12.718 39.991 34.319 1498.8976 16:07:06.87M 2015-11-11T16:06:50.488Z|I-OCEAN7-304-XXXX| 28.14 12.718 39.992 34.320 1498.8979 16:07:07.09M 2015-11-11T16:06:50.693Z|I-OCEAN7-304-XXXX| 28.17 12.718 39.993 34.321 1498.8993 16:07:07.29M 2015-11-11T16:06:50.893Z|I-OCEAN7-304-XXXX| 28.13 12.718 39.993 34.321 1498.8981 16:07:07.49M 2015-11-11T16:06:51.093Z|I-OCEAN7-304-XXXX| 28.13 12.718 39.993 34.321 1498.8981 16:07:07.68M 2015-11-11T16:06:51.298Z|I-OCEAN7-304-XXXX| 28.13 12.717 39.993 34.321 1498.8981 16:07:07.88M 2015-11-11T16:06:51.503Z|I-OCEAN7-304-XXXX| 28.11 12.717 39.993 34.321 1498.8975 16:07:08.10M 2015-11-11T16:06:51.703Z|I-OCEAN7-304-XXXX| 28.12 12.717 39.993 34.321 1498.8972 16:07:08.30M 2015-11-11T16:06:51.908Z|I-OCEAN7-304-XXXX| 28.11 12.717 39.987 34.316 1498.8904 16:07:08.50M 2015-11-11T16:06:52.108Z|I-OCEAN7-304-XXXX| 28.11 12.717 39.986 34.315 1498.8884 16:07:08.70M 2015-11-11T16:06:52.308Z|I-OCEAN7-304-XXXX| 28.11 12.717 39.985 34.314 1498.8877 16:07:08.90M 2015-11-11T16:06:52.533Z|I-OCEAN7-304-XXXX| 28.11 12.717 39.985 34.314 1498.8883 16:07:09.11M 2015-11-11T16:06:52.718Z|I-OCEAN7-304-XXXX| 28.11 12.717 39.985 34.314 1498.8888 16:07:09.33M 2015-11-11T16:06:52.918Z|I-OCEAN7-304-XXXX| 28.11 12.717 39.986 34.314 1498.8889 16:07:09.51M 2015-11-11T16:06:53.123Z|I-OCEAN7-304-XXXX| 28.14 12.717 39.986 34.314 1498.8899 16:07:09.71M 2015-11-11T16:06:53.333Z|I-OCEAN7-304-XXXX| 28.14 12.718 39.986 34.314 1498.8904 16:07:09.91M 2015-11-11T16:06:53.533Z|I-OCEAN7-304-XXXX| 28.16 12.718 39.986 34.314 1498.8905 16:07:10.13M 2015-11-11T16:06:53.733Z|I-OCEAN7-304-XXXX| 28.19 12.717 39.987 34.315 1498.8921 16:07:10.33M 2015-11-11T16:06:53.938Z|I-OCEAN7-304-XXXX| 28.20 12.718 39.988 34.316 1498.8934 16:07:10.53M 2015-11-11T16:06:54.143Z|I-OCEAN7-304-XXXX| 28.23 12.717 39.988 34.316 1498.8939 16:07:10.73M 2015-11-11T16:06:54.343Z|I-OCEAN7-304-XXXX| 28.23 12.717 39.988 34.316 1498.8925 16:07:10.93M 2015-11-11T16:06:54.548Z|I-OCEAN7-304-XXXX| 28.23 12.717 39.988 34.317 1498.8917 16:07:11.14M 2015-11-11T16:06:54.748Z|I-OCEAN7-304-XXXX| 28.23 12.719 39.988 34.315 1498.8962 16:07:11.35M 2015-11-11T16:06:54.953Z|I-OCEAN7-304-XXXX| 28.28 12.719 39.988 34.315 1498.8975 16:07:11.54M 2015-11-11T16:06:55.158Z|I-OCEAN7-304-XXXX| 28.28 12.719 39.989 34.315 1498.8992 16:07:11.74M 2015-11-11T16:06:55.358Z|I-OCEAN7-304-XXXX| 28.35 12.719 39.989 34.316 1498.9017 16:07:11.94M 2015-11-11T16:06:55.563Z|I-OCEAN7-304-XXXX| 28.31 12.720 39.990 34.316 1498.9019 16:07:12.16M 2015-11-11T16:06:55.763Z|I-OCEAN7-304-XXXX| 28.31 12.720 39.991 34.317 1498.9036 16:07:12.36M 2015-11-11T16:06:55.968Z|I-OCEAN7-304-XXXX| 28.31 12.720 39.991 34.317 1498.9050 16:07:12.56M 2015-11-11T16:06:56.168Z|I-OCEAN7-304-XXXX| 28.31 12.721 39.992 34.317 1498.9065 16:07:12.76M 2015-11-11T16:06:56.373Z|I-OCEAN7-304-XXXX| 28.37 12.720 39.993 34.318 1498.9078 16:07:12.96M 2015-11-11T16:06:56.578Z|I-OCEAN7-304-XXXX| 28.33 12.720 39.994 34.320 1498.9088 16:07:13.18M 2015-11-11T16:06:56.783Z|I-OCEAN7-304-XXXX| 28.33 12.720 39.991 34.317 1498.9045 16:07:13.38M 2015-11-11T16:06:56.998Z|I-OCEAN7-304-XXXX| 28.30 12.720 39.978 34.305 1498.8896 16:07:13.58M 2015-11-11T16:06:57.184Z|I-OCEAN7-304-XXXX| 28.30 12.720 39.977 34.303 1498.8877 16:07:13.79M 2015-11-11T16:06:57.389Z|I-OCEAN7-304-XXXX| 28.30 12.720 39.976 34.303 1498.8861 16:07:13.97M 2015-11-11T16:06:57.593Z|I-OCEAN7-304-XXXX| 28.30 12.720 39.975 34.302 1498.8850 16:07:14.19M 2015-11-11T16:06:57.793Z|I-OCEAN7-304-XXXX| 28.26 12.719 39.974 34.301 1498.8834 16:07:14.39M 2015-11-11T16:06:57.998Z|I-OCEAN7-304-XXXX| 28.28 12.719 39.974 34.302 1498.8831 16:07:14.59M 2015-11-11T16:06:58.204Z|I-OCEAN7-304-XXXX| 28.23 12.719 39.974 34.302 1498.8820 16:07:14.79M 2015-11-11T16:06:58.408Z|I-OCEAN7-304-XXXX| 28.24 12.719 39.974 34.302 1498.8822 16:07:15.01M 2015-11-11T16:06:58.604Z|I-OCEAN7-304-XXXX| 28.22 12.719 39.976 34.303 1498.8831 16:07:15.21M 2015-11-11T16:06:58.814Z|I-OCEAN7-304-XXXX| 28.22 12.719 39.976 34.304 1498.8842 16:07:15.40M 2015-11-11T16:06:59.014Z|I-OCEAN7-304-XXXX| 28.16 12.719 39.978 34.305 1498.8843 16:07:15.60M 2015-11-11T16:06:59.214Z|I-OCEAN7-304-XXXX| 28.16 12.719 39.979 34.307 1498.8855 16:07:15.80M 2015-11-11T16:06:59.418Z|I-OCEAN7-304-XXXX| 28.17 12.719 39.981 34.308 1498.8871 16:07:16.02M 2015-11-11T16:06:59.623Z|I-OCEAN7-304-XXXX| 28.15 12.718 39.982 34.310 1498.8883 16:07:16.22M