2015-11-11T16:05:00.038Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.047 34.349 1499.0190 16:05:16.62M 2015-11-11T16:05:00.238Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.047 34.349 1499.0194 16:05:16.82M 2015-11-11T16:05:00.443Z|I-OCEAN7-304-XXXX| 28.22 12.743 40.047 34.349 1499.0199 16:05:17.04M 2015-11-11T16:05:00.648Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.048 34.350 1499.0201 16:05:17.24M 2015-11-11T16:05:00.868Z|I-OCEAN7-304-XXXX| 28.18 12.744 40.048 34.350 1499.0200 16:05:17.44M 2015-11-11T16:05:01.053Z|I-OCEAN7-304-XXXX| 28.18 12.744 40.039 34.341 1499.0107 16:05:17.65M 2015-11-11T16:05:01.253Z|I-OCEAN7-304-XXXX| 28.19 12.744 40.038 34.340 1499.0101 16:05:17.84M 2015-11-11T16:05:01.458Z|I-OCEAN7-304-XXXX| 28.19 12.744 40.038 34.340 1499.0090 16:05:18.05M 2015-11-11T16:05:01.663Z|I-OCEAN7-304-XXXX| 28.16 12.744 40.042 34.344 1499.0138 16:05:18.26M 2015-11-11T16:05:01.870Z|I-OCEAN7-304-XXXX| 28.20 12.744 40.055 34.357 1499.0288 16:05:18.45M 2015-11-11T16:05:02.064Z|I-OCEAN7-304-XXXX| 28.20 12.744 40.056 34.357 1499.0294 16:05:18.65M 2015-11-11T16:05:02.268Z|I-OCEAN7-304-XXXX| 28.14 12.743 40.056 34.358 1499.0286 16:05:18.85M 2015-11-11T16:05:02.474Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.056 34.358 1499.0287 16:05:19.07M 2015-11-11T16:05:02.674Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.056 34.358 1499.0275 16:05:19.27M 2015-11-11T16:05:02.879Z|I-OCEAN7-304-XXXX| 28.17 12.742 40.056 34.359 1499.0266 16:05:19.47M 2015-11-11T16:05:03.079Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.056 34.359 1499.0258 16:05:19.67M 2015-11-11T16:05:03.284Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.055 34.359 1499.0245 16:05:19.86M 2015-11-11T16:05:03.520Z|I-OCEAN7-304-XXXX| 28.19 12.741 40.055 34.358 1499.0232 16:05:20.08M 2015-11-11T16:05:03.694Z|I-OCEAN7-304-XXXX| 28.18 12.741 40.053 34.357 1499.0214 16:05:20.28M 2015-11-11T16:05:03.894Z|I-OCEAN7-304-XXXX| 28.21 12.741 40.052 34.356 1499.0209 16:05:20.48M 2015-11-11T16:05:04.099Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.052 34.356 1499.0205 16:05:20.68M 2015-11-11T16:05:04.299Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.057 34.360 1499.0264 16:05:20.88M 2015-11-11T16:05:04.504Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.058 34.361 1499.0275 16:05:21.10M 2015-11-11T16:05:04.704Z|I-OCEAN7-304-XXXX| 28.19 12.742 40.058 34.361 1499.0278 16:05:21.30M 2015-11-11T16:05:04.909Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.052 34.355 1499.0219 16:05:21.50M 2015-11-11T16:05:05.114Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.051 34.354 1499.0217 16:05:21.70M 2015-11-11T16:05:05.334Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.050 34.353 1499.0206 16:05:21.89M 2015-11-11T16:05:05.519Z|I-OCEAN7-304-XXXX| 28.24 12.742 40.049 34.352 1499.0201 16:05:22.13M 2015-11-11T16:05:05.724Z|I-OCEAN7-304-XXXX| 28.24 12.742 40.048 34.352 1499.0190 16:05:22.31M 2015-11-11T16:05:05.924Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.047 34.351 1499.0175 16:05:22.51M 2015-11-11T16:05:06.129Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.047 34.350 1499.0175 16:05:22.71M 2015-11-11T16:05:06.329Z|I-OCEAN7-304-XXXX| 28.22 12.743 40.056 34.359 1499.0288 16:05:22.91M 2015-11-11T16:05:06.534Z|I-OCEAN7-304-XXXX| 28.27 12.743 40.057 34.360 1499.0308 16:05:23.13M 2015-11-11T16:05:06.734Z|I-OCEAN7-304-XXXX| 28.25 12.743 40.058 34.360 1499.0311 16:05:23.33M 2015-11-11T16:05:06.939Z|I-OCEAN7-304-XXXX| 28.25 12.743 40.064 34.366 1499.0387 16:05:23.53M 2015-11-11T16:05:07.144Z|I-OCEAN7-304-XXXX| 28.24 12.743 40.064 34.366 1499.0385 16:05:23.73M 2015-11-11T16:05:07.344Z|I-OCEAN7-304-XXXX| 28.25 12.743 40.058 34.360 1499.0316 16:05:23.93M 2015-11-11T16:05:07.549Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.057 34.359 1499.0304 16:05:24.14M 2015-11-11T16:05:07.754Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.056 34.358 1499.0289 16:05:24.34M 2015-11-11T16:05:07.960Z|I-OCEAN7-304-XXXX| 28.30 12.743 40.043 34.346 1499.0154 16:05:24.54M 2015-11-11T16:05:08.159Z|I-OCEAN7-304-XXXX| 28.34 12.743 40.043 34.346 1499.0149 16:05:24.74M 2015-11-11T16:05:08.359Z|I-OCEAN7-304-XXXX| 28.31 12.742 40.043 34.347 1499.0145 16:05:24.94M 2015-11-11T16:05:08.564Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.044 34.348 1499.0151 16:05:25.16M 2015-11-11T16:05:08.769Z|I-OCEAN7-304-XXXX| 28.27 12.742 40.045 34.348 1499.0154 16:05:25.36M 2015-11-11T16:05:08.969Z|I-OCEAN7-304-XXXX| 28.26 12.742 40.045 34.348 1499.0150 16:05:25.56M 2015-11-11T16:05:09.174Z|I-OCEAN7-304-XXXX| 28.26 12.742 40.046 34.350 1499.0160 16:05:25.76M 2015-11-11T16:05:09.379Z|I-OCEAN7-304-XXXX| 28.27 12.742 40.046 34.350 1499.0155 16:05:25.96M 2015-11-11T16:05:09.574Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.046 34.350 1499.0144 16:05:26.17M 2015-11-11T16:05:09.799Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.046 34.350 1499.0135 16:05:26.37M 2015-11-11T16:05:09.984Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.050 34.354 1499.0177 16:05:26.59M 2015-11-11T16:05:10.189Z|I-OCEAN7-304-XXXX| 28.27 12.741 40.050 34.354 1499.0175 16:05:26.77M 2015-11-11T16:05:10.389Z|I-OCEAN7-304-XXXX| 28.27 12.740 40.050 34.354 1499.0164 16:05:26.97M 2015-11-11T16:05:10.594Z|I-OCEAN7-304-XXXX| 28.27 12.740 40.049 34.355 1499.0149 16:05:27.19M 2015-11-11T16:05:10.794Z|I-OCEAN7-304-XXXX| 28.22 12.739 40.041 34.347 1499.0040 16:05:27.39M 2015-11-11T16:05:10.999Z|I-OCEAN7-304-XXXX| 28.22 12.739 40.040 34.346 1499.0020 16:05:27.59M 2015-11-11T16:05:11.204Z|I-OCEAN7-304-XXXX| 28.21 12.739 40.039 34.345 1499.0001 16:05:27.78M 2015-11-11T16:05:11.404Z|I-OCEAN7-304-XXXX| 28.15 12.739 40.037 34.343 1498.9972 16:05:28.01M 2015-11-11T16:05:11.609Z|I-OCEAN7-304-XXXX| 28.15 12.739 40.035 34.342 1498.9955 16:05:28.20M 2015-11-11T16:05:11.814Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.040 34.346 1499.0001 16:05:28.40M 2015-11-11T16:05:12.014Z|I-OCEAN7-304-XXXX| 28.17 12.739 40.041 34.348 1499.0015 16:05:28.60M 2015-11-11T16:05:12.219Z|I-OCEAN7-304-XXXX| 28.19 12.739 40.043 34.349 1499.0039 16:05:28.80M 2015-11-11T16:05:12.424Z|I-OCEAN7-304-XXXX| 28.14 12.738 40.042 34.349 1499.0013 16:05:29.02M 2015-11-11T16:05:12.624Z|I-OCEAN7-304-XXXX| 28.12 12.738 40.041 34.348 1498.9998 16:05:29.22M 2015-11-11T16:05:12.824Z|I-OCEAN7-304-XXXX| 28.13 12.738 40.040 34.347 1498.9989 16:05:29.42M 2015-11-11T16:05:13.029Z|I-OCEAN7-304-XXXX| 28.13 12.739 40.039 34.346 1498.9988 16:05:29.61M 2015-11-11T16:05:13.234Z|I-OCEAN7-304-XXXX| 28.13 12.739 40.039 34.346 1498.9980 16:05:29.82M 2015-11-11T16:05:13.434Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.039 34.346 1498.9990 16:05:30.03M 2015-11-11T16:05:13.639Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.036 34.343 1498.9955 16:05:30.23M 2015-11-11T16:05:13.844Z|I-OCEAN7-304-XXXX| 28.17 12.739 40.035 34.342 1498.9950 16:05:30.43M 2015-11-11T16:05:14.044Z|I-OCEAN7-304-XXXX| 28.14 12.739 40.036 34.343 1498.9950 16:05:30.63M 2015-11-11T16:05:14.264Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.043 34.350 1499.0035 16:05:30.83M 2015-11-11T16:05:14.454Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.045 34.352 1499.0054 16:05:31.07M 2015-11-11T16:05:14.654Z|I-OCEAN7-304-XXXX| 28.15 12.738 40.046 34.353 1499.0061 16:05:31.25M 2015-11-11T16:05:14.859Z|I-OCEAN7-304-XXXX| 28.15 12.739 40.047 34.354 1499.0077 16:05:31.45M 2015-11-11T16:05:15.059Z|I-OCEAN7-304-XXXX| 28.15 12.739 40.047 34.354 1499.0082 16:05:31.65M 2015-11-11T16:05:15.264Z|I-OCEAN7-304-XXXX| 28.15 12.739 40.047 34.353 1499.0083 16:05:31.85M 2015-11-11T16:05:15.469Z|I-OCEAN7-304-XXXX| 28.15 12.739 40.047 34.353 1499.0087 16:05:32.06M 2015-11-11T16:05:15.669Z|I-OCEAN7-304-XXXX| 28.17 12.739 40.052 34.358 1499.0151 16:05:32.26M 2015-11-11T16:05:15.869Z|I-OCEAN7-304-XXXX| 28.19 12.739 40.053 34.359 1499.0167 16:05:32.46M 2015-11-11T16:05:16.079Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.055 34.360 1499.0184 16:05:32.66M 2015-11-11T16:05:16.279Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.056 34.361 1499.0209 16:05:32.86M 2015-11-11T16:05:16.479Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.056 34.361 1499.0209 16:05:33.08M 2015-11-11T16:05:16.684Z|I-OCEAN7-304-XXXX| 28.23 12.740 40.057 34.362 1499.0228 16:05:33.28M 2015-11-11T16:05:16.884Z|I-OCEAN7-304-XXXX| 28.23 12.740 40.055 34.359 1499.0221 16:05:33.48M 2015-11-11T16:05:17.089Z|I-OCEAN7-304-XXXX| 28.24 12.741 40.055 34.359 1499.0236 16:05:33.67M 2015-11-11T16:05:17.294Z|I-OCEAN7-304-XXXX| 28.24 12.741 40.055 34.359 1499.0243 16:05:33.87M 2015-11-11T16:05:17.494Z|I-OCEAN7-304-XXXX| 28.28 12.742 40.059 34.363 1499.0309 16:05:34.10M 2015-11-11T16:05:17.699Z|I-OCEAN7-304-XXXX| 28.28 12.742 40.060 34.363 1499.0331 16:05:34.29M 2015-11-11T16:05:17.904Z|I-OCEAN7-304-XXXX| 28.31 12.743 40.061 34.364 1499.0359 16:05:34.49M 2015-11-11T16:05:18.104Z|I-OCEAN7-304-XXXX| 28.33 12.743 40.062 34.364 1499.0375 16:05:34.69M 2015-11-11T16:05:18.309Z|I-OCEAN7-304-XXXX| 28.34 12.743 40.063 34.365 1499.0387 16:05:34.89M 2015-11-11T16:05:18.509Z|I-OCEAN7-304-XXXX| 28.38 12.743 40.064 34.365 1499.0408 16:05:35.11M 2015-11-11T16:05:18.734Z|I-OCEAN7-304-XXXX| 28.38 12.743 40.064 34.366 1499.0416 16:05:35.31M 2015-11-11T16:05:18.919Z|I-OCEAN7-304-XXXX| 28.35 12.744 40.066 34.367 1499.0432 16:05:35.52M 2015-11-11T16:05:19.119Z|I-OCEAN7-304-XXXX| 28.35 12.744 40.060 34.362 1499.0371 16:05:35.70M 2015-11-11T16:05:19.324Z|I-OCEAN7-304-XXXX| 28.35 12.744 40.060 34.361 1499.0366 16:05:35.90M 2015-11-11T16:05:19.524Z|I-OCEAN7-304-XXXX| 28.34 12.744 40.058 34.360 1499.0352 16:05:36.12M 2015-11-11T16:05:19.729Z|I-OCEAN7-304-XXXX| 28.35 12.744 40.058 34.359 1499.0347 16:05:36.32M 2015-11-11T16:05:19.934Z|I-OCEAN7-304-XXXX| 28.32 12.744 40.057 34.359 1499.0331 16:05:36.52M 2015-11-11T16:05:20.139Z|I-OCEAN7-304-XXXX| 28.27 12.743 40.057 34.358 1499.0315 16:05:36.72M 2015-11-11T16:05:20.339Z|I-OCEAN7-304-XXXX| 28.34 12.743 40.056 34.358 1499.0311 16:05:36.92M 2015-11-11T16:05:20.544Z|I-OCEAN7-304-XXXX| 28.34 12.743 40.055 34.357 1499.0298 16:05:37.14M 2015-11-11T16:05:20.744Z|I-OCEAN7-304-XXXX| 28.31 12.743 40.055 34.357 1499.0293 16:05:37.34M 2015-11-11T16:05:20.949Z|I-OCEAN7-304-XXXX| 28.31 12.743 40.055 34.358 1499.0297 16:05:37.53M 2015-11-11T16:05:21.149Z|I-OCEAN7-304-XXXX| 28.24 12.743 40.056 34.358 1499.0297 16:05:37.74M 2015-11-11T16:05:21.354Z|I-OCEAN7-304-XXXX| 28.24 12.743 40.056 34.358 1499.0306 16:05:37.93M 2015-11-11T16:05:21.559Z|I-OCEAN7-304-XXXX| 28.26 12.744 40.056 34.358 1499.0316 16:05:38.15M 2015-11-11T16:05:21.759Z|I-OCEAN7-304-XXXX| 28.21 12.744 40.056 34.358 1499.0311 16:05:38.35M 2015-11-11T16:05:21.964Z|I-OCEAN7-304-XXXX| 28.20 12.744 40.057 34.359 1499.0308 16:05:38.55M 2015-11-11T16:05:22.169Z|I-OCEAN7-304-XXXX| 28.19 12.744 40.057 34.359 1499.0309 16:05:38.75M 2015-11-11T16:05:22.369Z|I-OCEAN7-304-XXXX| 28.19 12.744 40.057 34.358 1499.0315 16:05:38.95M 2015-11-11T16:05:22.574Z|I-OCEAN7-304-XXXX| 28.19 12.744 40.057 34.358 1499.0321 16:05:39.17M 2015-11-11T16:05:22.779Z|I-OCEAN7-304-XXXX| 28.15 12.744 40.062 34.363 1499.0370 16:05:39.37M 2015-11-11T16:05:22.979Z|I-OCEAN7-304-XXXX| 28.18 12.744 40.062 34.363 1499.0381 16:05:39.57M 2015-11-11T16:05:23.199Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.070 34.371 1499.0466 16:05:39.77M 2015-11-11T16:05:23.384Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.070 34.371 1499.0475 16:05:40.00M 2015-11-11T16:05:23.590Z|I-OCEAN7-304-XXXX| 28.15 12.745 40.070 34.370 1499.0483 16:05:40.18M 2015-11-11T16:05:23.789Z|I-OCEAN7-304-XXXX| 28.16 12.745 40.070 34.370 1499.0488 16:05:40.38M 2015-11-11T16:05:23.994Z|I-OCEAN7-304-XXXX| 28.18 12.745 40.070 34.370 1499.0488 16:05:40.58M 2015-11-11T16:05:24.199Z|I-OCEAN7-304-XXXX| 28.18 12.745 40.070 34.370 1499.0488 16:05:40.78M 2015-11-11T16:05:24.399Z|I-OCEAN7-304-XXXX| 28.21 12.745 40.070 34.370 1499.0492 16:05:41.00M 2015-11-11T16:05:24.604Z|I-OCEAN7-304-XXXX| 28.21 12.745 40.071 34.371 1499.0498 16:05:41.20M 2015-11-11T16:05:24.804Z|I-OCEAN7-304-XXXX| 28.21 12.745 40.066 34.366 1499.0436 16:05:41.40M 2015-11-11T16:05:25.009Z|I-OCEAN7-304-XXXX| 28.26 12.745 40.065 34.365 1499.0438 16:05:41.60M 2015-11-11T16:05:25.209Z|I-OCEAN7-304-XXXX| 28.21 12.745 40.065 34.365 1499.0436 16:05:41.79M 2015-11-11T16:05:25.414Z|I-OCEAN7-304-XXXX| 28.21 12.745 40.065 34.365 1499.0438 16:05:42.01M 2015-11-11T16:05:25.619Z|I-OCEAN7-304-XXXX| 28.18 12.745 40.065 34.365 1499.0431 16:05:42.21M 2015-11-11T16:05:25.824Z|I-OCEAN7-304-XXXX| 28.18 12.745 40.065 34.365 1499.0426 16:05:42.41M 2015-11-11T16:05:26.025Z|I-OCEAN7-304-XXXX| 28.22 12.745 40.065 34.365 1499.0431 16:05:42.61M 2015-11-11T16:05:26.229Z|I-OCEAN7-304-XXXX| 28.23 12.745 40.059 34.359 1499.0356 16:05:42.81M 2015-11-11T16:05:26.429Z|I-OCEAN7-304-XXXX| 28.20 12.744 40.058 34.359 1499.0342 16:05:43.03M 2015-11-11T16:05:26.635Z|I-OCEAN7-304-XXXX| 28.18 12.744 40.058 34.359 1499.0334 16:05:43.23M 2015-11-11T16:05:26.835Z|I-OCEAN7-304-XXXX| 28.17 12.744 40.057 34.358 1499.0328 16:05:43.43M 2015-11-11T16:05:27.039Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.057 34.358 1499.0320 16:05:43.63M 2015-11-11T16:05:27.245Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.057 34.358 1499.0321 16:05:43.82M 2015-11-11T16:05:27.445Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.057 34.358 1499.0319 16:05:44.04M 2015-11-11T16:05:27.665Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.057 34.358 1499.0319 16:05:44.24M 2015-11-11T16:05:27.855Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.058 34.359 1499.0323 16:05:44.46M 2015-11-11T16:05:28.055Z|I-OCEAN7-304-XXXX| 28.11 12.744 40.059 34.360 1499.0328 16:05:44.64M 2015-11-11T16:05:28.260Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.059 34.360 1499.0337 16:05:44.84M 2015-11-11T16:05:28.460Z|I-OCEAN7-304-XXXX| 28.11 12.744 40.059 34.360 1499.0325 16:05:45.06M 2015-11-11T16:05:28.665Z|I-OCEAN7-304-XXXX| 28.11 12.744 40.062 34.363 1499.0350 16:05:45.26M 2015-11-11T16:05:28.865Z|I-OCEAN7-304-XXXX| 28.11 12.743 40.056 34.358 1499.0281 16:05:45.46M 2015-11-11T16:05:29.070Z|I-OCEAN7-304-XXXX| 28.13 12.743 40.056 34.358 1499.0281 16:05:45.66M 2015-11-11T16:05:29.270Z|I-OCEAN7-304-XXXX| 28.13 12.743 40.063 34.365 1499.0356 16:05:45.85M 2015-11-11T16:05:29.475Z|I-OCEAN7-304-XXXX| 28.13 12.743 40.067 34.368 1499.0394 16:05:46.07M 2015-11-11T16:05:29.680Z|I-OCEAN7-304-XXXX| 28.13 12.743 40.056 34.359 1499.0271 16:05:46.27M 2015-11-11T16:05:29.880Z|I-OCEAN7-304-XXXX| 28.09 12.742 40.055 34.358 1499.0245 16:05:46.47M 2015-11-11T16:05:30.085Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.055 34.358 1499.0234 16:05:46.67M 2015-11-11T16:05:30.290Z|I-OCEAN7-304-XXXX| 28.14 12.742 40.054 34.357 1499.0227 16:05:46.87M 2015-11-11T16:05:30.490Z|I-OCEAN7-304-XXXX| 28.17 12.742 40.059 34.362 1499.0293 16:05:47.09M 2015-11-11T16:05:30.695Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.062 34.365 1499.0327 16:05:47.29M 2015-11-11T16:05:30.900Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.062 34.365 1499.0337 16:05:47.49M 2015-11-11T16:05:31.100Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.063 34.366 1499.0348 16:05:47.69M 2015-11-11T16:05:31.300Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.064 34.367 1499.0352 16:05:47.88M 2015-11-11T16:05:31.505Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.064 34.367 1499.0353 16:05:48.10M 2015-11-11T16:05:31.705Z|I-OCEAN7-304-XXXX| 28.29 12.741 40.064 34.368 1499.0363 16:05:48.30M 2015-11-11T16:05:31.915Z|I-OCEAN7-304-XXXX| 28.22 12.741 40.065 34.368 1499.0356 16:05:48.50M 2015-11-11T16:05:32.135Z|I-OCEAN7-304-XXXX| 28.19 12.742 40.065 34.368 1499.0355 16:05:48.70M 2015-11-11T16:05:32.320Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.066 34.368 1499.0376 16:05:48.92M 2015-11-11T16:05:32.520Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.066 34.369 1499.0396 16:05:49.12M 2015-11-11T16:05:32.725Z|I-OCEAN7-304-XXXX| 28.25 12.743 40.067 34.369 1499.0406 16:05:49.32M 2015-11-11T16:05:32.925Z|I-OCEAN7-304-XXXX| 28.29 12.743 40.067 34.368 1499.0419 16:05:49.52M 2015-11-11T16:05:33.130Z|I-OCEAN7-304-XXXX| 28.31 12.743 40.067 34.368 1499.0426 16:05:49.71M 2015-11-11T16:05:33.335Z|I-OCEAN7-304-XXXX| 28.35 12.743 40.067 34.369 1499.0435 16:05:49.92M 2015-11-11T16:05:33.540Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.064 34.365 1499.0394 16:05:50.13M 2015-11-11T16:05:33.740Z|I-OCEAN7-304-XXXX| 28.38 12.743 40.063 34.365 1499.0396 16:05:50.33M 2015-11-11T16:05:33.940Z|I-OCEAN7-304-XXXX| 28.35 12.743 40.062 34.364 1499.0377 16:05:50.53M 2015-11-11T16:05:34.145Z|I-OCEAN7-304-XXXX| 28.35 12.743 40.063 34.365 1499.0386 16:05:50.73M 2015-11-11T16:05:34.350Z|I-OCEAN7-304-XXXX| 28.35 12.743 40.064 34.366 1499.0400 16:05:50.93M 2015-11-11T16:05:34.555Z|I-OCEAN7-304-XXXX| 28.31 12.743 40.065 34.367 1499.0402 16:05:51.15M 2015-11-11T16:05:34.755Z|I-OCEAN7-304-XXXX| 28.35 12.743 40.066 34.368 1499.0424 16:05:51.35M 2015-11-11T16:05:34.960Z|I-OCEAN7-304-XXXX| 28.35 12.743 40.066 34.368 1499.0424 16:05:51.55M 2015-11-11T16:05:35.160Z|I-OCEAN7-304-XXXX| 28.33 12.743 40.066 34.368 1499.0413 16:05:51.75M 2015-11-11T16:05:35.360Z|I-OCEAN7-304-XXXX| 28.36 12.742 40.065 34.368 1499.0406 16:05:51.95M 2015-11-11T16:05:35.565Z|I-OCEAN7-304-XXXX| 28.36 12.742 40.065 34.367 1499.0392 16:05:52.16M 2015-11-11T16:05:35.770Z|I-OCEAN7-304-XXXX| 28.38 12.742 40.063 34.366 1499.0372 16:05:52.36M 2015-11-11T16:05:35.970Z|I-OCEAN7-304-XXXX| 28.43 12.742 40.056 34.359 1499.0297 16:05:52.56M 2015-11-11T16:05:36.180Z|I-OCEAN7-304-XXXX| 28.40 12.742 40.055 34.358 1499.0280 16:05:52.76M 2015-11-11T16:05:36.380Z|I-OCEAN7-304-XXXX| 28.38 12.742 40.055 34.358 1499.0272 16:05:52.96M 2015-11-11T16:05:36.600Z|I-OCEAN7-304-XXXX| 28.35 12.742 40.054 34.357 1499.0260 16:05:53.18M 2015-11-11T16:05:36.785Z|I-OCEAN7-304-XXXX| 28.32 12.741 40.044 34.348 1499.0129 16:05:53.39M 2015-11-11T16:05:36.990Z|I-OCEAN7-304-XXXX| 28.29 12.741 40.043 34.347 1499.0111 16:05:53.58M 2015-11-11T16:05:37.190Z|I-OCEAN7-304-XXXX| 28.29 12.741 40.044 34.348 1499.0112 16:05:53.77M 2015-11-11T16:05:37.395Z|I-OCEAN7-304-XXXX| 28.29 12.741 40.044 34.349 1499.0107 16:05:53.97M 2015-11-11T16:05:37.595Z|I-OCEAN7-304-XXXX| 28.25 12.740 40.044 34.349 1499.0100 16:05:54.19M 2015-11-11T16:05:37.800Z|I-OCEAN7-304-XXXX| 28.24 12.741 40.036 34.341 1499.0009 16:05:54.39M 2015-11-11T16:05:38.005Z|I-OCEAN7-304-XXXX| 28.24 12.741 40.034 34.339 1498.9990 16:05:54.59M 2015-11-11T16:05:38.205Z|I-OCEAN7-304-XXXX| 28.24 12.741 40.033 34.338 1498.9969 16:05:54.79M 2015-11-11T16:05:38.410Z|I-OCEAN7-304-XXXX| 28.21 12.740 40.032 34.338 1498.9961 16:05:55.01M 2015-11-11T16:05:38.610Z|I-OCEAN7-304-XXXX| 28.21 12.740 40.033 34.339 1498.9962 16:05:55.21M 2015-11-11T16:05:38.815Z|I-OCEAN7-304-XXXX| 28.18 12.740 40.033 34.339 1498.9956 16:05:55.41M 2015-11-11T16:05:39.020Z|I-OCEAN7-304-XXXX| 28.12 12.740 40.035 34.341 1498.9954 16:05:55.61M 2015-11-11T16:05:39.220Z|I-OCEAN7-304-XXXX| 28.10 12.739 40.036 34.342 1498.9957 16:05:55.81M 2015-11-11T16:05:39.425Z|I-OCEAN7-304-XXXX| 28.10 12.739 40.037 34.344 1498.9965 16:05:56.02M 2015-11-11T16:05:39.630Z|I-OCEAN7-304-XXXX| 28.07 12.739 40.039 34.345 1498.9971 16:05:56.22M 2015-11-11T16:05:39.830Z|I-OCEAN7-304-XXXX| 28.05 12.739 40.040 34.347 1498.9983 16:05:56.42M 2015-11-11T16:05:40.035Z|I-OCEAN7-304-XXXX| 27.98 12.739 40.040 34.346 1498.9977 16:05:56.62M 2015-11-11T16:05:40.235Z|I-OCEAN7-304-XXXX| 27.98 12.739 40.047 34.353 1499.0054 16:05:56.82M 2015-11-11T16:05:40.440Z|I-OCEAN7-304-XXXX| 27.98 12.739 40.048 34.355 1499.0070 16:05:57.04M 2015-11-11T16:05:40.640Z|I-OCEAN7-304-XXXX| 27.92 12.739 40.049 34.355 1499.0066 16:05:57.24M 2015-11-11T16:05:40.845Z|I-OCEAN7-304-XXXX| 27.93 12.738 40.047 34.354 1499.0039 16:05:57.43M 2015-11-11T16:05:41.065Z|I-OCEAN7-304-XXXX| 27.93 12.738 40.047 34.355 1499.0031 16:05:57.63M 2015-11-11T16:05:41.250Z|I-OCEAN7-304-XXXX| 27.97 12.738 40.040 34.348 1498.9957 16:05:57.85M 2015-11-11T16:05:41.455Z|I-OCEAN7-304-XXXX| 28.00 12.738 40.040 34.347 1498.9955 16:05:58.05M 2015-11-11T16:05:41.655Z|I-OCEAN7-304-XXXX| 27.99 12.738 40.041 34.349 1498.9974 16:05:58.25M 2015-11-11T16:05:41.860Z|I-OCEAN7-304-XXXX| 27.99 12.738 40.042 34.350 1498.9982 16:05:58.45M 2015-11-11T16:05:42.060Z|I-OCEAN7-304-XXXX| 28.02 12.738 40.043 34.350 1498.9996 16:05:58.65M 2015-11-11T16:05:42.265Z|I-OCEAN7-304-XXXX| 28.02 12.738 40.043 34.351 1499.0004 16:05:58.85M 2015-11-11T16:05:42.470Z|I-OCEAN7-304-XXXX| 28.07 12.738 40.044 34.351 1499.0020 16:05:59.07M 2015-11-11T16:05:42.675Z|I-OCEAN7-304-XXXX| 28.08 12.738 40.044 34.351 1499.0032 16:05:59.27M 2015-11-11T16:05:42.875Z|I-OCEAN7-304-XXXX| 28.13 12.738 40.045 34.352 1499.0042 16:05:59.47M 2015-11-11T16:05:43.081Z|I-OCEAN7-304-XXXX| 28.16 12.738 40.045 34.352 1499.0050 16:05:59.67M 2015-11-11T16:05:43.280Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.046 34.353 1499.0059 16:05:59.87M 2015-11-11T16:05:43.485Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.046 34.353 1499.0073 16:06:00.08M 2015-11-11T16:05:43.685Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.047 34.353 1499.0100 16:06:00.28M 2015-11-11T16:05:43.890Z|I-OCEAN7-304-XXXX| 28.27 12.739 40.047 34.353 1499.0109 16:06:00.48M 2015-11-11T16:05:44.090Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.047 34.353 1499.0122 16:06:00.68M 2015-11-11T16:05:44.300Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.047 34.353 1499.0128 16:06:00.88M 2015-11-11T16:05:44.500Z|I-OCEAN7-304-XXXX| 28.36 12.739 40.048 34.354 1499.0144 16:06:01.10M 2015-11-11T16:05:44.700Z|I-OCEAN7-304-XXXX| 28.41 12.739 40.049 34.355 1499.0164 16:06:01.30M 2015-11-11T16:05:44.905Z|I-OCEAN7-304-XXXX| 28.41 12.740 40.050 34.355 1499.0178 16:06:01.49M 2015-11-11T16:05:45.110Z|I-OCEAN7-304-XXXX| 28.41 12.740 40.050 34.355 1499.0193 16:06:01.69M 2015-11-11T16:05:45.310Z|I-OCEAN7-304-XXXX| 28.46 12.741 40.052 34.356 1499.0222 16:06:01.90M 2015-11-11T16:05:45.535Z|I-OCEAN7-304-XXXX| 28.45 12.741 40.053 34.357 1499.0239 16:06:02.11M 2015-11-11T16:05:45.720Z|I-OCEAN7-304-XXXX| 28.47 12.741 40.054 34.358 1499.0253 16:06:02.33M 2015-11-11T16:05:45.920Z|I-OCEAN7-304-XXXX| 28.48 12.741 40.054 34.358 1499.0269 16:06:02.51M 2015-11-11T16:05:46.125Z|I-OCEAN7-304-XXXX| 28.48 12.741 40.055 34.359 1499.0280 16:06:02.71M 2015-11-11T16:05:46.330Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.056 34.360 1499.0284 16:06:02.91M 2015-11-11T16:05:46.530Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.057 34.360 1499.0283 16:06:03.13M 2015-11-11T16:05:46.730Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.054 34.358 1499.0256 16:06:03.33M 2015-11-11T16:05:46.935Z|I-OCEAN7-304-XXXX| 28.39 12.742 40.053 34.357 1499.0250 16:06:03.52M 2015-11-11T16:05:47.135Z|I-OCEAN7-304-XXXX| 28.32 12.742 40.054 34.357 1499.0251 16:06:03.73M 2015-11-11T16:05:47.360Z|I-OCEAN7-304-XXXX| 28.32 12.742 40.054 34.357 1499.0261 16:06:03.92M 2015-11-11T16:05:47.546Z|I-OCEAN7-304-XXXX| 28.28 12.742 40.065 34.367 1499.0385 16:06:04.15M 2015-11-11T16:05:47.746Z|I-OCEAN7-304-XXXX| 28.28 12.742 40.062 34.365 1499.0360 16:06:04.34M 2015-11-11T16:05:47.950Z|I-OCEAN7-304-XXXX| 28.27 12.742 40.061 34.364 1499.0349 16:06:04.54M 2015-11-11T16:05:48.155Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.060 34.363 1499.0336 16:06:04.74M 2015-11-11T16:05:48.362Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.059 34.361 1499.0322 16:06:04.94M 2015-11-11T16:05:48.562Z|I-OCEAN7-304-XXXX| 28.20 12.743 40.061 34.363 1499.0358 16:06:05.16M 2015-11-11T16:05:48.810Z|I-OCEAN7-304-XXXX| 28.20 12.743 40.061 34.363 1499.0359 16:06:05.36M 2015-11-11T16:05:48.965Z|I-OCEAN7-304-XXXX| 28.20 12.744 40.060 34.362 1499.0349 16:06:05.60M 2015-11-11T16:05:49.170Z|I-OCEAN7-304-XXXX| 28.20 12.744 40.061 34.362 1499.0361 16:06:05.76M 2015-11-11T16:05:49.370Z|I-OCEAN7-304-XXXX| 28.20 12.744 40.061 34.362 1499.0375 16:06:05.95M 2015-11-11T16:05:49.576Z|I-OCEAN7-304-XXXX| 28.20 12.745 40.061 34.362 1499.0386 16:06:06.17M 2015-11-11T16:05:49.780Z|I-OCEAN7-304-XXXX| 28.21 12.745 40.062 34.362 1499.0391 16:06:06.37M 2015-11-11T16:05:49.995Z|I-OCEAN7-304-XXXX| 28.25 12.745 40.062 34.362 1499.0405 16:06:06.57M 2015-11-11T16:05:50.186Z|I-OCEAN7-304-XXXX| 28.25 12.745 40.062 34.362 1499.0409 16:06:06.78M 2015-11-11T16:05:50.385Z|I-OCEAN7-304-XXXX| 28.21 12.745 40.062 34.362 1499.0405 16:06:06.97M 2015-11-11T16:05:50.591Z|I-OCEAN7-304-XXXX| 28.22 12.745 40.062 34.363 1499.0410 16:06:07.19M 2015-11-11T16:05:50.796Z|I-OCEAN7-304-XXXX| 28.24 12.745 40.062 34.362 1499.0409 16:06:07.39M 2015-11-11T16:05:50.996Z|I-OCEAN7-304-XXXX| 28.24 12.745 40.061 34.361 1499.0406 16:06:07.59M 2015-11-11T16:05:51.201Z|I-OCEAN7-304-XXXX| 28.23 12.745 40.061 34.361 1499.0403 16:06:07.78M 2015-11-11T16:05:51.406Z|I-OCEAN7-304-XXXX| 28.18 12.745 40.061 34.361 1499.0396 16:06:08.00M 2015-11-11T16:05:51.606Z|I-OCEAN7-304-XXXX| 28.20 12.745 40.058 34.358 1499.0364 16:06:08.20M 2015-11-11T16:05:51.811Z|I-OCEAN7-304-XXXX| 28.20 12.745 40.058 34.358 1499.0356 16:06:08.40M 2015-11-11T16:05:52.011Z|I-OCEAN7-304-XXXX| 28.19 12.745 40.059 34.359 1499.0370 16:06:08.60M 2015-11-11T16:05:52.211Z|I-OCEAN7-304-XXXX| 28.17 12.745 40.059 34.359 1499.0364 16:06:08.80M 2015-11-11T16:05:52.421Z|I-OCEAN7-304-XXXX| 28.17 12.745 40.059 34.359 1499.0355 16:06:09.02M 2015-11-11T16:05:52.621Z|I-OCEAN7-304-XXXX| 28.15 12.745 40.058 34.359 1499.0354 16:06:09.22M 2015-11-11T16:05:52.821Z|I-OCEAN7-304-XXXX| 28.07 12.745 40.063 34.363 1499.0389 16:06:09.42M 2015-11-11T16:05:53.026Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.063 34.363 1499.0386 16:06:09.61M 2015-11-11T16:05:53.231Z|I-OCEAN7-304-XXXX| 28.10 12.745 40.063 34.363 1499.0388 16:06:09.81M 2015-11-11T16:05:53.431Z|I-OCEAN7-304-XXXX| 28.10 12.745 40.062 34.363 1499.0383 16:06:10.03M 2015-11-11T16:05:53.636Z|I-OCEAN7-304-XXXX| 28.10 12.745 40.062 34.363 1499.0383 16:06:10.23M 2015-11-11T16:05:53.886Z|I-OCEAN7-304-XXXX| 28.07 12.745 40.063 34.363 1499.0381 16:06:10.43M 2015-11-11T16:05:54.046Z|I-OCEAN7-304-XXXX| 28.07 12.744 40.063 34.364 1499.0380 16:06:10.67M 2015-11-11T16:05:54.246Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.052 34.353 1499.0249 16:06:10.83M 2015-11-11T16:05:54.466Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.050 34.352 1499.0228 16:06:11.05M 2015-11-11T16:05:54.651Z|I-OCEAN7-304-XXXX| 28.11 12.744 40.049 34.351 1499.0220 16:06:11.26M 2015-11-11T16:05:54.851Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.048 34.349 1499.0208 16:06:11.44M 2015-11-11T16:05:55.056Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.049 34.350 1499.0222 16:06:11.64M 2015-11-11T16:05:55.261Z|I-OCEAN7-304-XXXX| 28.12 12.743 40.050 34.352 1499.0200 16:06:11.84M 2015-11-11T16:05:55.461Z|I-OCEAN7-304-XXXX| 28.12 12.743 40.049 34.352 1499.0194 16:06:12.06M 2015-11-11T16:05:55.666Z|I-OCEAN7-304-XXXX| 28.13 12.743 40.049 34.352 1499.0195 16:06:12.26M 2015-11-11T16:05:55.871Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.050 34.352 1499.0205 16:06:12.46M 2015-11-11T16:05:56.076Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.049 34.352 1499.0203 16:06:12.66M 2015-11-11T16:05:56.276Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.049 34.352 1499.0200 16:06:12.86M 2015-11-11T16:05:56.482Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.049 34.352 1499.0199 16:06:13.08M 2015-11-11T16:05:56.682Z|I-OCEAN7-304-XXXX| 28.26 12.742 40.049 34.352 1499.0195 16:06:13.28M 2015-11-11T16:05:56.886Z|I-OCEAN7-304-XXXX| 28.27 12.742 40.049 34.352 1499.0201 16:06:13.48M 2015-11-11T16:05:57.091Z|I-OCEAN7-304-XXXX| 28.35 12.742 40.049 34.352 1499.0216 16:06:13.68M 2015-11-11T16:05:57.291Z|I-OCEAN7-304-XXXX| 28.32 12.742 40.049 34.352 1499.0217 16:06:13.87M 2015-11-11T16:05:57.491Z|I-OCEAN7-304-XXXX| 28.35 12.743 40.050 34.353 1499.0231 16:06:14.09M 2015-11-11T16:05:57.720Z|I-OCEAN7-304-XXXX| 28.35 12.743 40.050 34.353 1499.0243 16:06:14.29M 2015-11-11T16:05:57.896Z|I-OCEAN7-304-XXXX| 28.35 12.743 40.051 34.353 1499.0256 16:06:14.49M 2015-11-11T16:05:58.101Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.052 34.354 1499.0265 16:06:14.69M 2015-11-11T16:05:58.306Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.052 34.354 1499.0269 16:06:14.89M 2015-11-11T16:05:58.511Z|I-OCEAN7-304-XXXX| 28.33 12.743 40.052 34.354 1499.0264 16:06:15.11M 2015-11-11T16:05:58.711Z|I-OCEAN7-304-XXXX| 28.31 12.743 40.053 34.355 1499.0266 16:06:15.31M 2015-11-11T16:05:58.976Z|I-OCEAN7-304-XXXX| 28.30 12.743 40.053 34.355 1499.0269 16:06:15.51M 2015-11-11T16:05:59.122Z|I-OCEAN7-304-XXXX| 28.30 12.743 40.054 34.356 1499.0281 16:06:15.76M 2015-11-11T16:05:59.322Z|I-OCEAN7-304-XXXX| 28.26 12.743 40.054 34.356 1499.0283 16:06:15.90M 2015-11-11T16:05:59.526Z|I-OCEAN7-304-XXXX| 28.27 12.743 40.054 34.356 1499.0287 16:06:16.12M 2015-11-11T16:05:59.726Z|I-OCEAN7-304-XXXX| 28.25 12.744 40.054 34.356 1499.0292 16:06:16.32M 2015-11-11T16:05:59.931Z|I-OCEAN7-304-XXXX| 28.22 12.744 40.055 34.356 1499.0294 16:06:16.52M