2015-11-11T16:04:00.136Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.059 34.365 1499.0223 16:04:16.71M 2015-11-11T16:04:00.336Z|I-OCEAN7-304-XXXX| 28.22 12.739 40.058 34.364 1499.0217 16:04:16.91M 2015-11-11T16:04:00.541Z|I-OCEAN7-304-XXXX| 28.17 12.739 40.058 34.364 1499.0217 16:04:17.13M 2015-11-11T16:04:00.741Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.058 34.363 1499.0229 16:04:17.33M 2015-11-11T16:04:00.946Z|I-OCEAN7-304-XXXX| 28.18 12.740 40.057 34.362 1499.0227 16:04:17.53M 2015-11-11T16:04:01.146Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.057 34.362 1499.0216 16:04:17.73M 2015-11-11T16:04:01.351Z|I-OCEAN7-304-XXXX| 28.18 12.740 40.056 34.362 1499.0219 16:04:17.93M 2015-11-11T16:04:01.556Z|I-OCEAN7-304-XXXX| 28.14 12.740 40.050 34.355 1499.0138 16:04:18.15M 2015-11-11T16:04:01.756Z|I-OCEAN7-304-XXXX| 28.14 12.740 40.049 34.354 1499.0135 16:04:18.35M 2015-11-11T16:04:02.000Z|I-OCEAN7-304-XXXX| 28.14 12.740 40.050 34.355 1499.0144 16:04:18.54M 2015-11-11T16:04:02.163Z|I-OCEAN7-304-XXXX| 28.14 12.740 40.050 34.355 1499.0154 16:04:18.74M 2015-11-11T16:04:02.366Z|I-OCEAN7-304-XXXX| 28.10 12.741 40.050 34.355 1499.0150 16:04:18.94M 2015-11-11T16:04:02.571Z|I-OCEAN7-304-XXXX| 28.07 12.740 40.057 34.361 1499.0215 16:04:19.16M 2015-11-11T16:04:02.786Z|I-OCEAN7-304-XXXX| 28.14 12.740 40.058 34.362 1499.0236 16:04:19.36M 2015-11-11T16:04:02.976Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.058 34.362 1499.0249 16:04:19.57M 2015-11-11T16:04:03.176Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.058 34.363 1499.0260 16:04:19.76M 2015-11-11T16:04:03.381Z|I-OCEAN7-304-XXXX| 28.22 12.741 40.058 34.362 1499.0265 16:04:19.96M 2015-11-11T16:04:03.586Z|I-OCEAN7-304-XXXX| 28.24 12.741 40.058 34.362 1499.0259 16:04:20.18M 2015-11-11T16:04:03.800Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.057 34.361 1499.0240 16:04:20.37M 2015-11-11T16:04:03.991Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.056 34.361 1499.0232 16:04:20.57M 2015-11-11T16:04:04.196Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.055 34.360 1499.0216 16:04:20.77M 2015-11-11T16:04:04.396Z|I-OCEAN7-304-XXXX| 28.25 12.739 40.055 34.361 1499.0203 16:04:20.97M 2015-11-11T16:04:04.601Z|I-OCEAN7-304-XXXX| 28.25 12.739 40.055 34.361 1499.0200 16:04:21.19M 2015-11-11T16:04:04.804Z|I-OCEAN7-304-XXXX| 28.30 12.739 40.056 34.362 1499.0205 16:04:21.39M 2015-11-11T16:04:05.006Z|I-OCEAN7-304-XXXX| 28.34 12.739 40.056 34.362 1499.0215 16:04:21.59M 2015-11-11T16:04:05.206Z|I-OCEAN7-304-XXXX| 28.30 12.739 40.057 34.363 1499.0217 16:04:21.79M 2015-11-11T16:04:05.411Z|I-OCEAN7-304-XXXX| 28.30 12.739 40.058 34.364 1499.0227 16:04:22.01M 2015-11-11T16:04:05.616Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.059 34.365 1499.0233 16:04:22.21M 2015-11-11T16:04:05.821Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.054 34.360 1499.0179 16:04:22.41M 2015-11-11T16:04:06.021Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.053 34.359 1499.0167 16:04:22.61M 2015-11-11T16:04:06.221Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.052 34.359 1499.0146 16:04:22.80M 2015-11-11T16:04:06.426Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.051 34.358 1499.0133 16:04:23.02M 2015-11-11T16:04:06.631Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.051 34.358 1499.0127 16:04:23.22M 2015-11-11T16:04:06.831Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.051 34.357 1499.0127 16:04:23.42M 2015-11-11T16:04:07.036Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.050 34.356 1499.0107 16:04:23.62M 2015-11-11T16:04:07.256Z|I-OCEAN7-304-XXXX| 28.17 12.739 40.053 34.360 1499.0155 16:04:23.82M 2015-11-11T16:04:07.446Z|I-OCEAN7-304-XXXX| 28.17 12.739 40.054 34.360 1499.0166 16:04:24.05M 2015-11-11T16:04:07.646Z|I-OCEAN7-304-XXXX| 28.17 12.739 40.051 34.357 1499.0143 16:04:24.24M 2015-11-11T16:04:07.846Z|I-OCEAN7-304-XXXX| 28.17 12.739 40.051 34.357 1499.0139 16:04:24.44M 2015-11-11T16:04:08.051Z|I-OCEAN7-304-XXXX| 28.11 12.739 40.052 34.358 1499.0144 16:04:24.64M 2015-11-11T16:04:08.251Z|I-OCEAN7-304-XXXX| 28.11 12.739 40.054 34.359 1499.0157 16:04:24.83M 2015-11-11T16:04:08.456Z|I-OCEAN7-304-XXXX| 28.14 12.739 40.053 34.359 1499.0156 16:04:25.05M 2015-11-11T16:04:08.656Z|I-OCEAN7-304-XXXX| 28.14 12.739 40.052 34.358 1499.0145 16:04:25.25M 2015-11-11T16:04:08.866Z|I-OCEAN7-304-XXXX| 28.10 12.739 40.051 34.357 1499.0123 16:04:25.45M 2015-11-11T16:04:09.066Z|I-OCEAN7-304-XXXX| 28.06 12.739 40.050 34.356 1499.0105 16:04:25.65M 2015-11-11T16:04:09.271Z|I-OCEAN7-304-XXXX| 28.09 12.739 40.050 34.355 1499.0115 16:04:25.85M 2015-11-11T16:04:09.466Z|I-OCEAN7-304-XXXX| 28.10 12.740 40.050 34.356 1499.0127 16:04:26.07M 2015-11-11T16:04:09.671Z|I-OCEAN7-304-XXXX| 28.10 12.740 40.051 34.356 1499.0142 16:04:26.26M 2015-11-11T16:04:09.876Z|I-OCEAN7-304-XXXX| 28.10 12.740 40.051 34.356 1499.0149 16:04:26.46M 2015-11-11T16:04:10.082Z|I-OCEAN7-304-XXXX| 28.10 12.740 40.051 34.356 1499.0146 16:04:26.66M 2015-11-11T16:04:10.286Z|I-OCEAN7-304-XXXX| 28.10 12.740 40.051 34.356 1499.0155 16:04:26.86M 2015-11-11T16:04:10.486Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.051 34.356 1499.0167 16:04:27.08M 2015-11-11T16:04:10.691Z|I-OCEAN7-304-XXXX| 28.15 12.741 40.055 34.359 1499.0214 16:04:27.28M 2015-11-11T16:04:10.896Z|I-OCEAN7-304-XXXX| 28.19 12.741 40.055 34.359 1499.0229 16:04:27.48M 2015-11-11T16:04:11.096Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.050 34.354 1499.0170 16:04:27.68M 2015-11-11T16:04:11.296Z|I-OCEAN7-304-XXXX| 28.21 12.741 40.049 34.353 1499.0166 16:04:27.88M 2015-11-11T16:04:11.501Z|I-OCEAN7-304-XXXX| 28.21 12.741 40.049 34.353 1499.0161 16:04:28.10M 2015-11-11T16:04:11.722Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.048 34.352 1499.0157 16:04:28.30M 2015-11-11T16:04:11.911Z|I-OCEAN7-304-XXXX| 28.25 12.741 40.048 34.352 1499.0161 16:04:28.51M 2015-11-11T16:04:12.111Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.048 34.352 1499.0173 16:04:28.69M 2015-11-11T16:04:12.316Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.048 34.352 1499.0171 16:04:28.89M 2015-11-11T16:04:12.522Z|I-OCEAN7-304-XXXX| 28.37 12.741 40.048 34.352 1499.0176 16:04:29.11M 2015-11-11T16:04:12.722Z|I-OCEAN7-304-XXXX| 28.35 12.741 40.048 34.352 1499.0177 16:04:29.31M 2015-11-11T16:04:12.926Z|I-OCEAN7-304-XXXX| 28.37 12.741 40.048 34.352 1499.0179 16:04:29.51M 2015-11-11T16:04:13.126Z|I-OCEAN7-304-XXXX| 28.34 12.741 40.048 34.352 1499.0177 16:04:29.71M 2015-11-11T16:04:13.331Z|I-OCEAN7-304-XXXX| 28.34 12.741 40.048 34.352 1499.0173 16:04:29.91M 2015-11-11T16:04:13.531Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.047 34.351 1499.0160 16:04:30.13M 2015-11-11T16:04:13.760Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.053 34.357 1499.0227 16:04:30.33M 2015-11-11T16:04:13.936Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.051 34.355 1499.0209 16:04:30.52M 2015-11-11T16:04:14.146Z|I-OCEAN7-304-XXXX| 28.30 12.741 40.050 34.354 1499.0200 16:04:30.72M 2015-11-11T16:04:14.346Z|I-OCEAN7-304-XXXX| 28.26 12.742 40.049 34.353 1499.0193 16:04:30.92M 2015-11-11T16:04:14.546Z|I-OCEAN7-304-XXXX| 28.27 12.742 40.048 34.351 1499.0187 16:04:31.14M 2015-11-11T16:04:14.751Z|I-OCEAN7-304-XXXX| 28.26 12.742 40.047 34.351 1499.0176 16:04:31.34M 2015-11-11T16:04:14.956Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.046 34.350 1499.0157 16:04:31.54M 2015-11-11T16:04:15.156Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.054 34.357 1499.0234 16:04:31.74M 2015-11-11T16:04:15.363Z|I-OCEAN7-304-XXXX| 28.16 12.741 40.054 34.358 1499.0223 16:04:31.94M 2015-11-11T16:04:15.563Z|I-OCEAN7-304-XXXX| 28.19 12.741 40.054 34.358 1499.0226 16:04:32.16M 2015-11-11T16:04:15.766Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.054 34.358 1499.0225 16:04:32.36M 2015-11-11T16:04:15.966Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.054 34.359 1499.0223 16:04:32.56M 2015-11-11T16:04:16.187Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.059 34.363 1499.0271 16:04:32.75M 2015-11-11T16:04:16.376Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.059 34.362 1499.0271 16:04:32.97M 2015-11-11T16:04:16.576Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.053 34.358 1499.0209 16:04:33.17M 2015-11-11T16:04:16.781Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.053 34.357 1499.0200 16:04:33.37M 2015-11-11T16:04:16.987Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.052 34.356 1499.0189 16:04:33.57M 2015-11-11T16:04:17.187Z|I-OCEAN7-304-XXXX| 28.14 12.741 40.051 34.355 1499.0172 16:04:33.77M 2015-11-11T16:04:17.387Z|I-OCEAN7-304-XXXX| 28.15 12.741 40.050 34.355 1499.0159 16:04:33.97M 2015-11-11T16:04:17.592Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.049 34.354 1499.0139 16:04:34.18M 2015-11-11T16:04:17.797Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.047 34.352 1499.0122 16:04:34.38M 2015-11-11T16:04:17.997Z|I-OCEAN7-304-XXXX| 28.13 12.740 40.046 34.351 1499.0103 16:04:34.58M 2015-11-11T16:04:18.202Z|I-OCEAN7-304-XXXX| 28.14 12.741 40.046 34.350 1499.0106 16:04:34.78M 2015-11-11T16:04:18.407Z|I-OCEAN7-304-XXXX| 28.14 12.741 40.046 34.350 1499.0116 16:04:35.00M 2015-11-11T16:04:18.607Z|I-OCEAN7-304-XXXX| 28.14 12.741 40.041 34.346 1499.0065 16:04:35.20M 2015-11-11T16:04:18.812Z|I-OCEAN7-304-XXXX| 28.11 12.741 40.040 34.345 1499.0043 16:04:35.40M 2015-11-11T16:04:19.017Z|I-OCEAN7-304-XXXX| 28.11 12.741 40.039 34.344 1499.0034 16:04:35.60M 2015-11-11T16:04:19.217Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.039 34.344 1499.0031 16:04:35.80M 2015-11-11T16:04:19.417Z|I-OCEAN7-304-XXXX| 28.16 12.740 40.039 34.345 1499.0029 16:04:36.01M 2015-11-11T16:04:19.627Z|I-OCEAN7-304-XXXX| 28.16 12.740 40.040 34.346 1499.0037 16:04:36.21M 2015-11-11T16:04:19.827Z|I-OCEAN7-304-XXXX| 28.11 12.740 40.040 34.346 1499.0027 16:04:36.41M 2015-11-11T16:04:20.027Z|I-OCEAN7-304-XXXX| 28.11 12.740 40.040 34.345 1499.0017 16:04:36.61M 2015-11-11T16:04:20.232Z|I-OCEAN7-304-XXXX| 28.11 12.740 40.039 34.345 1499.0021 16:04:36.81M 2015-11-11T16:04:20.437Z|I-OCEAN7-304-XXXX| 28.11 12.740 40.039 34.345 1499.0022 16:04:37.03M 2015-11-11T16:04:20.654Z|I-OCEAN7-304-XXXX| 28.07 12.740 40.039 34.345 1499.0013 16:04:37.23M 2015-11-11T16:04:20.842Z|I-OCEAN7-304-XXXX| 28.11 12.740 40.039 34.344 1499.0010 16:04:37.44M 2015-11-11T16:04:21.047Z|I-OCEAN7-304-XXXX| 28.12 12.740 40.038 34.344 1498.9998 16:04:37.63M 2015-11-11T16:04:21.247Z|I-OCEAN7-304-XXXX| 28.15 12.739 40.040 34.346 1499.0017 16:04:37.83M 2015-11-11T16:04:21.452Z|I-OCEAN7-304-XXXX| 28.15 12.739 40.040 34.347 1499.0017 16:04:38.04M 2015-11-11T16:04:21.652Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.041 34.347 1499.0021 16:04:38.25M 2015-11-11T16:04:21.857Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.041 34.347 1499.0018 16:04:38.44M 2015-11-11T16:04:22.062Z|I-OCEAN7-304-XXXX| 28.21 12.739 40.041 34.347 1499.0027 16:04:38.64M 2015-11-11T16:04:22.262Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.041 34.347 1499.0033 16:04:38.84M 2015-11-11T16:04:22.467Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.041 34.347 1499.0031 16:04:39.06M 2015-11-11T16:04:22.672Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.040 34.347 1499.0029 16:04:39.26M 2015-11-11T16:04:22.872Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.039 34.346 1499.0020 16:04:39.46M 2015-11-11T16:04:23.072Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.040 34.346 1499.0031 16:04:39.66M 2015-11-11T16:04:23.277Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.040 34.346 1499.0034 16:04:39.86M 2015-11-11T16:04:23.482Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.053 34.358 1499.0186 16:04:40.08M 2015-11-11T16:04:23.687Z|I-OCEAN7-304-XXXX| 28.28 12.740 40.051 34.356 1499.0179 16:04:40.28M 2015-11-11T16:04:23.887Z|I-OCEAN7-304-XXXX| 28.35 12.740 40.050 34.355 1499.0182 16:04:40.48M 2015-11-11T16:04:24.087Z|I-OCEAN7-304-XXXX| 28.33 12.740 40.050 34.355 1499.0179 16:04:40.67M 2015-11-11T16:04:24.292Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.050 34.354 1499.0179 16:04:40.87M 2015-11-11T16:04:24.497Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.049 34.354 1499.0190 16:04:41.09M 2015-11-11T16:04:24.697Z|I-OCEAN7-304-XXXX| 28.36 12.741 40.050 34.354 1499.0184 16:04:41.29M 2015-11-11T16:04:24.902Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.050 34.354 1499.0187 16:04:41.49M 2015-11-11T16:04:25.122Z|I-OCEAN7-304-XXXX| 28.30 12.741 40.050 34.354 1499.0189 16:04:41.69M 2015-11-11T16:04:25.307Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.051 34.355 1499.0201 16:04:41.90M 2015-11-11T16:04:25.512Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.061 34.365 1499.0326 16:04:42.11M 2015-11-11T16:04:25.712Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.061 34.365 1499.0331 16:04:42.30M 2015-11-11T16:04:25.917Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.062 34.365 1499.0347 16:04:42.50M 2015-11-11T16:04:26.122Z|I-OCEAN7-304-XXXX| 28.26 12.742 40.063 34.366 1499.0356 16:04:42.71M 2015-11-11T16:04:26.322Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.064 34.366 1499.0359 16:04:42.90M 2015-11-11T16:04:26.527Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.064 34.366 1499.0364 16:04:43.12M 2015-11-11T16:04:26.732Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.064 34.366 1499.0363 16:04:43.32M 2015-11-11T16:04:26.932Z|I-OCEAN7-304-XXXX| 28.24 12.743 40.064 34.367 1499.0378 16:04:43.52M 2015-11-11T16:04:27.132Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.065 34.367 1499.0386 16:04:43.72M 2015-11-11T16:04:27.342Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.065 34.367 1499.0396 16:04:43.91M 2015-11-11T16:04:27.542Z|I-OCEAN7-304-XXXX| 28.20 12.743 40.065 34.367 1499.0396 16:04:44.14M 2015-11-11T16:04:27.747Z|I-OCEAN7-304-XXXX| 28.20 12.744 40.065 34.366 1499.0400 16:04:44.33M 2015-11-11T16:04:27.947Z|I-OCEAN7-304-XXXX| 28.20 12.744 40.065 34.366 1499.0403 16:04:44.53M 2015-11-11T16:04:28.152Z|I-OCEAN7-304-XXXX| 28.21 12.744 40.065 34.366 1499.0403 16:04:44.73M 2015-11-11T16:04:28.360Z|I-OCEAN7-304-XXXX| 28.19 12.744 40.064 34.366 1499.0397 16:04:44.93M 2015-11-11T16:04:28.557Z|I-OCEAN7-304-XXXX| 28.19 12.744 40.064 34.365 1499.0393 16:04:45.15M 2015-11-11T16:04:28.763Z|I-OCEAN7-304-XXXX| 28.19 12.744 40.064 34.365 1499.0394 16:04:45.35M 2015-11-11T16:04:28.963Z|I-OCEAN7-304-XXXX| 28.17 12.744 40.065 34.366 1499.0402 16:04:45.55M 2015-11-11T16:04:29.167Z|I-OCEAN7-304-XXXX| 28.17 12.744 40.065 34.366 1499.0403 16:04:45.75M 2015-11-11T16:04:29.367Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.066 34.367 1499.0410 16:04:45.95M 2015-11-11T16:04:29.587Z|I-OCEAN7-304-XXXX| 28.17 12.744 40.067 34.368 1499.0426 16:04:46.16M 2015-11-11T16:04:29.777Z|I-OCEAN7-304-XXXX| 28.17 12.744 40.068 34.369 1499.0450 16:04:46.38M 2015-11-11T16:04:30.192Z|I-OCEAN7-304-XXXX| 28.17 12.744 40.069 34.370 1499.0469 16:04:46.56M 2015-11-11T16:04:30.192Z|I-OCEAN7-304-XXXX| 28.16 12.744 40.071 34.371 1499.0479 16:04:46.85M 2015-11-11T16:04:30.397Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.071 34.371 1499.0481 16:04:46.97M 2015-11-11T16:04:30.597Z|I-OCEAN7-304-XXXX| 28.20 12.745 40.076 34.376 1499.0553 16:04:47.19M 2015-11-11T16:04:30.802Z|I-OCEAN7-304-XXXX| 28.19 12.745 40.076 34.376 1499.0558 16:04:47.39M 2015-11-11T16:04:31.002Z|I-OCEAN7-304-XXXX| 28.15 12.745 40.076 34.376 1499.0552 16:04:47.59M 2015-11-11T16:04:31.207Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.075 34.377 1499.0493 16:04:47.79M 2015-11-11T16:04:31.412Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.074 34.375 1499.0488 16:04:48.01M 2015-11-11T16:04:31.612Z|I-OCEAN7-304-XXXX| 28.22 12.743 40.073 34.374 1499.0488 16:04:48.21M 2015-11-11T16:04:31.817Z|I-OCEAN7-304-XXXX| 28.22 12.744 40.072 34.373 1499.0487 16:04:48.40M 2015-11-11T16:04:32.017Z|I-OCEAN7-304-XXXX| 28.25 12.744 40.072 34.372 1499.0503 16:04:48.60M 2015-11-11T16:04:32.222Z|I-OCEAN7-304-XXXX| 28.25 12.745 40.071 34.371 1499.0504 16:04:48.80M 2015-11-11T16:04:32.422Z|I-OCEAN7-304-XXXX| 28.21 12.745 40.070 34.370 1499.0494 16:04:49.02M 2015-11-11T16:04:32.627Z|I-OCEAN7-304-XXXX| 28.21 12.745 40.069 34.368 1499.0488 16:04:49.22M 2015-11-11T16:04:32.832Z|I-OCEAN7-304-XXXX| 28.21 12.746 40.067 34.366 1499.0475 16:04:49.42M 2015-11-11T16:04:33.032Z|I-OCEAN7-304-XXXX| 28.22 12.746 40.065 34.364 1499.0460 16:04:49.62M 2015-11-11T16:04:33.237Z|I-OCEAN7-304-XXXX| 28.22 12.746 40.061 34.360 1499.0413 16:04:49.82M 2015-11-11T16:04:33.437Z|I-OCEAN7-304-XXXX| 28.22 12.746 40.061 34.360 1499.0422 16:04:50.03M 2015-11-11T16:04:33.642Z|I-OCEAN7-304-XXXX| 28.22 12.746 40.061 34.360 1499.0425 16:04:50.23M 2015-11-11T16:04:33.847Z|I-OCEAN7-304-XXXX| 28.22 12.746 40.061 34.360 1499.0430 16:04:50.43M 2015-11-11T16:04:34.067Z|I-OCEAN7-304-XXXX| 28.22 12.747 40.062 34.361 1499.0436 16:04:50.63M 2015-11-11T16:04:34.252Z|I-OCEAN7-304-XXXX| 28.22 12.746 40.063 34.362 1499.0448 16:04:50.85M 2015-11-11T16:04:34.457Z|I-OCEAN7-304-XXXX| 28.22 12.747 40.063 34.361 1499.0448 16:04:51.05M 2015-11-11T16:04:34.657Z|I-OCEAN7-304-XXXX| 28.20 12.747 40.065 34.364 1499.0472 16:04:51.25M 2015-11-11T16:04:34.862Z|I-OCEAN7-304-XXXX| 28.22 12.747 40.065 34.364 1499.0482 16:04:51.45M 2015-11-11T16:04:35.067Z|I-OCEAN7-304-XXXX| 28.23 12.747 40.065 34.364 1499.0481 16:04:51.65M 2015-11-11T16:04:35.267Z|I-OCEAN7-304-XXXX| 28.23 12.747 40.065 34.363 1499.0477 16:04:51.85M 2015-11-11T16:04:35.472Z|I-OCEAN7-304-XXXX| 28.23 12.747 40.065 34.364 1499.0479 16:04:52.06M 2015-11-11T16:04:35.672Z|I-OCEAN7-304-XXXX| 28.21 12.747 40.066 34.364 1499.0487 16:04:52.26M 2015-11-11T16:04:35.877Z|I-OCEAN7-304-XXXX| 28.21 12.747 40.066 34.365 1499.0492 16:04:52.46M 2015-11-11T16:04:36.077Z|I-OCEAN7-304-XXXX| 28.20 12.747 40.067 34.366 1499.0496 16:04:52.66M 2015-11-11T16:04:36.282Z|I-OCEAN7-304-XXXX| 28.20 12.746 40.067 34.366 1499.0493 16:04:52.86M 2015-11-11T16:04:36.482Z|I-OCEAN7-304-XXXX| 28.20 12.746 40.067 34.366 1499.0486 16:04:53.08M 2015-11-11T16:04:36.687Z|I-OCEAN7-304-XXXX| 28.22 12.746 40.067 34.366 1499.0482 16:04:53.28M 2015-11-11T16:04:36.913Z|I-OCEAN7-304-XXXX| 28.20 12.746 40.067 34.366 1499.0475 16:04:53.48M 2015-11-11T16:04:37.092Z|I-OCEAN7-304-XXXX| 28.19 12.746 40.067 34.366 1499.0477 16:04:53.68M 2015-11-11T16:04:37.297Z|I-OCEAN7-304-XXXX| 28.16 12.746 40.067 34.366 1499.0469 16:04:53.88M 2015-11-11T16:04:37.502Z|I-OCEAN7-304-XXXX| 28.17 12.745 40.067 34.366 1499.0459 16:04:54.10M 2015-11-11T16:04:37.702Z|I-OCEAN7-304-XXXX| 28.19 12.745 40.066 34.366 1499.0453 16:04:54.29M 2015-11-11T16:04:37.908Z|I-OCEAN7-304-XXXX| 28.24 12.745 40.066 34.366 1499.0460 16:04:54.49M 2015-11-11T16:04:38.107Z|I-OCEAN7-304-XXXX| 28.23 12.745 40.067 34.367 1499.0463 16:04:54.69M 2015-11-11T16:04:38.313Z|I-OCEAN7-304-XXXX| 28.21 12.745 40.068 34.367 1499.0470 16:04:54.89M 2015-11-11T16:04:38.532Z|I-OCEAN7-304-XXXX| 28.21 12.745 40.068 34.367 1499.0476 16:04:55.11M 2015-11-11T16:04:38.717Z|I-OCEAN7-304-XXXX| 28.18 12.745 40.067 34.367 1499.0463 16:04:55.33M 2015-11-11T16:04:38.923Z|I-OCEAN7-304-XXXX| 28.18 12.745 40.067 34.367 1499.0465 16:04:55.51M 2015-11-11T16:04:39.138Z|I-OCEAN7-304-XXXX| 28.18 12.745 40.067 34.366 1499.0458 16:04:55.71M 2015-11-11T16:04:39.327Z|I-OCEAN7-304-XXXX| 28.19 12.745 40.066 34.366 1499.0460 16:04:55.91M 2015-11-11T16:04:39.527Z|I-OCEAN7-304-XXXX| 28.19 12.745 40.066 34.366 1499.0461 16:04:56.13M 2015-11-11T16:04:39.737Z|I-OCEAN7-304-XXXX| 28.19 12.746 40.067 34.366 1499.0466 16:04:56.32M 2015-11-11T16:04:39.938Z|I-OCEAN7-304-XXXX| 28.20 12.746 40.062 34.362 1499.0425 16:04:56.53M 2015-11-11T16:04:40.142Z|I-OCEAN7-304-XXXX| 28.20 12.746 40.062 34.361 1499.0421 16:04:56.72M 2015-11-11T16:04:40.343Z|I-OCEAN7-304-XXXX| 28.21 12.746 40.064 34.363 1499.0446 16:04:56.92M 2015-11-11T16:04:40.548Z|I-OCEAN7-304-XXXX| 28.22 12.746 40.064 34.363 1499.0447 16:04:57.14M 2015-11-11T16:04:40.747Z|I-OCEAN7-304-XXXX| 28.22 12.746 40.064 34.364 1499.0444 16:04:57.34M 2015-11-11T16:04:40.952Z|I-OCEAN7-304-XXXX| 28.22 12.746 40.065 34.364 1499.0452 16:04:57.54M 2015-11-11T16:04:41.153Z|I-OCEAN7-304-XXXX| 28.22 12.746 40.065 34.364 1499.0463 16:04:57.74M 2015-11-11T16:04:41.358Z|I-OCEAN7-304-XXXX| 28.23 12.746 40.066 34.365 1499.0472 16:04:57.94M 2015-11-11T16:04:41.558Z|I-OCEAN7-304-XXXX| 28.24 12.746 40.066 34.365 1499.0479 16:04:58.16M 2015-11-11T16:04:41.763Z|I-OCEAN7-304-XXXX| 28.25 12.746 40.067 34.366 1499.0492 16:04:58.35M 2015-11-11T16:04:41.968Z|I-OCEAN7-304-XXXX| 28.25 12.746 40.067 34.366 1499.0486 16:04:58.55M 2015-11-11T16:04:42.173Z|I-OCEAN7-304-XXXX| 28.24 12.746 40.066 34.365 1499.0483 16:04:58.75M 2015-11-11T16:04:42.373Z|I-OCEAN7-304-XXXX| 28.24 12.746 40.066 34.365 1499.0479 16:04:58.95M 2015-11-11T16:04:42.573Z|I-OCEAN7-304-XXXX| 28.24 12.746 40.066 34.365 1499.0490 16:04:59.17M 2015-11-11T16:04:42.778Z|I-OCEAN7-304-XXXX| 28.24 12.747 40.066 34.365 1499.0490 16:04:59.37M 2015-11-11T16:04:42.998Z|I-OCEAN7-304-XXXX| 28.23 12.747 40.067 34.365 1499.0496 16:04:59.57M 2015-11-11T16:04:43.188Z|I-OCEAN7-304-XXXX| 28.23 12.747 40.067 34.366 1499.0503 16:04:59.78M 2015-11-11T16:04:43.388Z|I-OCEAN7-304-XXXX| 28.20 12.747 40.060 34.358 1499.0411 16:04:59.97M 2015-11-11T16:04:43.593Z|I-OCEAN7-304-XXXX| 28.19 12.747 40.059 34.358 1499.0409 16:05:00.18M 2015-11-11T16:04:43.793Z|I-OCEAN7-304-XXXX| 28.18 12.747 40.058 34.357 1499.0405 16:05:00.38M 2015-11-11T16:04:43.993Z|I-OCEAN7-304-XXXX| 28.18 12.747 40.058 34.356 1499.0409 16:05:00.58M 2015-11-11T16:04:44.198Z|I-OCEAN7-304-XXXX| 28.19 12.747 40.051 34.349 1499.0325 16:05:00.78M 2015-11-11T16:04:44.403Z|I-OCEAN7-304-XXXX| 28.19 12.747 40.050 34.349 1499.0315 16:05:01.00M 2015-11-11T16:04:44.608Z|I-OCEAN7-304-XXXX| 28.19 12.747 40.050 34.349 1499.0310 16:05:01.20M 2015-11-11T16:04:44.813Z|I-OCEAN7-304-XXXX| 28.22 12.747 40.050 34.349 1499.0306 16:05:01.40M 2015-11-11T16:04:45.013Z|I-OCEAN7-304-XXXX| 28.22 12.747 40.049 34.348 1499.0291 16:05:01.60M 2015-11-11T16:04:45.213Z|I-OCEAN7-304-XXXX| 28.18 12.746 40.049 34.349 1499.0284 16:05:01.80M 2015-11-11T16:04:45.418Z|I-OCEAN7-304-XXXX| 28.18 12.746 40.049 34.349 1499.0278 16:05:02.01M 2015-11-11T16:04:45.623Z|I-OCEAN7-304-XXXX| 28.20 12.746 40.049 34.349 1499.0261 16:05:02.21M 2015-11-11T16:04:45.823Z|I-OCEAN7-304-XXXX| 28.20 12.745 40.049 34.350 1499.0248 16:05:02.41M 2015-11-11T16:04:46.028Z|I-OCEAN7-304-XXXX| 28.20 12.744 40.049 34.350 1499.0234 16:05:02.61M 2015-11-11T16:04:46.233Z|I-OCEAN7-304-XXXX| 28.21 12.744 40.050 34.352 1499.0229 16:05:02.81M 2015-11-11T16:04:46.438Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.050 34.352 1499.0227 16:05:03.03M 2015-11-11T16:04:46.633Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.050 34.352 1499.0214 16:05:03.23M 2015-11-11T16:04:46.838Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.050 34.353 1499.0205 16:05:03.43M 2015-11-11T16:04:47.043Z|I-OCEAN7-304-XXXX| 28.17 12.742 40.050 34.353 1499.0194 16:05:03.63M 2015-11-11T16:04:47.248Z|I-OCEAN7-304-XXXX| 28.17 12.742 40.049 34.353 1499.0178 16:05:03.83M 2015-11-11T16:04:47.468Z|I-OCEAN7-304-XXXX| 28.19 12.741 40.048 34.352 1499.0161 16:05:04.05M 2015-11-11T16:04:47.648Z|I-OCEAN7-304-XXXX| 28.19 12.741 40.046 34.351 1499.0128 16:05:04.26M 2015-11-11T16:04:47.853Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.044 34.349 1499.0100 16:05:04.44M 2015-11-11T16:04:48.058Z|I-OCEAN7-304-XXXX| 28.20 12.740 40.043 34.348 1499.0071 16:05:04.64M 2015-11-11T16:04:48.258Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.038 34.344 1498.9999 16:05:04.84M 2015-11-11T16:04:48.463Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.037 34.344 1498.9980 16:05:05.06M 2015-11-11T16:04:48.668Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.037 34.345 1498.9983 16:05:05.26M 2015-11-11T16:04:48.868Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.038 34.345 1498.9990 16:05:05.46M 2015-11-11T16:04:49.073Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.044 34.351 1499.0048 16:05:05.66M 2015-11-11T16:04:49.273Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.044 34.351 1499.0044 16:05:05.86M 2015-11-11T16:04:49.478Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.044 34.351 1499.0042 16:05:06.07M 2015-11-11T16:04:49.683Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.044 34.351 1499.0043 16:05:06.27M 2015-11-11T16:04:49.883Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.044 34.352 1499.0038 16:05:06.47M 2015-11-11T16:04:50.088Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.045 34.353 1499.0037 16:05:06.67M 2015-11-11T16:04:50.288Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.038 34.347 1498.9974 16:05:06.87M 2015-11-11T16:04:50.493Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.037 34.346 1498.9952 16:05:07.09M 2015-11-11T16:04:50.698Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.036 34.345 1498.9935 16:05:07.29M 2015-11-11T16:04:50.898Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.035 34.344 1498.9915 16:05:07.49M 2015-11-11T16:04:51.103Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.033 34.342 1498.9884 16:05:07.69M 2015-11-11T16:04:51.308Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.033 34.342 1498.9884 16:05:07.89M 2015-11-11T16:04:51.508Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.033 34.343 1498.9884 16:05:08.11M 2015-11-11T16:04:51.713Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.034 34.343 1498.9885 16:05:08.30M 2015-11-11T16:04:51.933Z|I-OCEAN7-304-XXXX| 28.17 12.736 40.043 34.352 1498.9979 16:05:08.51M 2015-11-11T16:04:52.118Z|I-OCEAN7-304-XXXX| 28.17 12.736 40.044 34.353 1498.9980 16:05:08.72M 2015-11-11T16:04:52.318Z|I-OCEAN7-304-XXXX| 28.17 12.736 40.044 34.353 1498.9974 16:05:08.90M 2015-11-11T16:04:52.523Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.043 34.353 1498.9960 16:05:09.12M 2015-11-11T16:04:52.728Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.042 34.353 1498.9941 16:05:09.32M 2015-11-11T16:04:52.933Z|I-OCEAN7-304-XXXX| 28.16 12.735 40.037 34.348 1498.9875 16:05:09.52M 2015-11-11T16:04:53.133Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.036 34.347 1498.9869 16:05:09.72M 2015-11-11T16:04:53.338Z|I-OCEAN7-304-XXXX| 28.15 12.734 40.031 34.342 1498.9795 16:05:09.92M 2015-11-11T16:04:53.560Z|I-OCEAN7-304-XXXX| 28.17 12.734 40.031 34.343 1498.9790 16:05:10.14M 2015-11-11T16:04:53.743Z|I-OCEAN7-304-XXXX| 28.15 12.734 40.031 34.343 1498.9785 16:05:10.33M 2015-11-11T16:04:53.948Z|I-OCEAN7-304-XXXX| 28.15 12.734 40.032 34.343 1498.9792 16:05:10.53M 2015-11-11T16:04:54.148Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.031 34.342 1498.9790 16:05:10.73M 2015-11-11T16:04:54.353Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.031 34.343 1498.9795 16:05:10.93M 2015-11-11T16:04:54.558Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.032 34.343 1498.9799 16:05:11.15M 2015-11-11T16:04:54.758Z|I-OCEAN7-304-XXXX| 28.17 12.734 40.026 34.337 1498.9738 16:05:11.35M 2015-11-11T16:04:54.958Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.025 34.337 1498.9731 16:05:11.55M 2015-11-11T16:04:55.163Z|I-OCEAN7-304-XXXX| 28.14 12.735 40.025 34.336 1498.9733 16:05:11.75M 2015-11-11T16:04:55.368Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.024 34.335 1498.9738 16:05:11.94M 2015-11-11T16:04:55.568Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.025 34.335 1498.9755 16:05:12.17M 2015-11-11T16:04:55.773Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.025 34.335 1498.9760 16:05:12.36M 2015-11-11T16:04:55.973Z|I-OCEAN7-304-XXXX| 28.14 12.736 40.024 34.334 1498.9756 16:05:12.56M 2015-11-11T16:04:56.178Z|I-OCEAN7-304-XXXX| 28.15 12.736 40.031 34.341 1498.9846 16:05:12.76M 2015-11-11T16:04:56.398Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.032 34.341 1498.9860 16:05:12.96M 2015-11-11T16:04:56.583Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.039 34.348 1498.9952 16:05:13.20M 2015-11-11T16:04:56.788Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.039 34.347 1498.9963 16:05:13.38M 2015-11-11T16:04:56.993Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.039 34.347 1498.9971 16:05:13.58M 2015-11-11T16:04:57.193Z|I-OCEAN7-304-XXXX| 28.20 12.738 40.030 34.338 1498.9885 16:05:13.78M 2015-11-11T16:04:57.398Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.029 34.336 1498.9886 16:05:14.00M 2015-11-11T16:04:57.603Z|I-OCEAN7-304-XXXX| 28.27 12.739 40.028 34.335 1498.9886 16:05:14.20M 2015-11-11T16:04:57.803Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.030 34.337 1498.9923 16:05:14.40M 2015-11-11T16:04:58.009Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.031 34.337 1498.9930 16:05:14.59M 2015-11-11T16:04:58.208Z|I-OCEAN7-304-XXXX| 28.27 12.740 40.031 34.337 1498.9939 16:05:14.79M 2015-11-11T16:04:58.408Z|I-OCEAN7-304-XXXX| 28.27 12.740 40.032 34.338 1498.9958 16:05:15.01M 2015-11-11T16:04:58.613Z|I-OCEAN7-304-XXXX| 28.23 12.740 40.033 34.338 1498.9968 16:05:15.21M 2015-11-11T16:04:58.818Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.034 34.339 1498.9991 16:05:15.41M 2015-11-11T16:04:59.023Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.035 34.340 1499.0013 16:05:15.61M 2015-11-11T16:04:59.228Z|I-OCEAN7-304-XXXX| 28.26 12.741 40.044 34.348 1499.0120 16:05:15.81M 2015-11-11T16:04:59.428Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.044 34.348 1499.0138 16:05:16.03M 2015-11-11T16:04:59.628Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.045 34.349 1499.0160 16:05:16.22M 2015-11-11T16:04:59.833Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.047 34.350 1499.0178 16:05:16.42M