2015-11-11T16:03:00.038Z|I-OCEAN7-304-XXXX| 28.09 12.740 40.052 34.358 1499.0154 16:03:16.61M 2015-11-11T16:03:00.253Z|I-OCEAN7-304-XXXX| 28.11 12.740 40.052 34.357 1499.0155 16:03:16.82M 2015-11-11T16:03:00.458Z|I-OCEAN7-304-XXXX| 28.14 12.740 40.047 34.352 1499.0103 16:03:17.05M 2015-11-11T16:03:00.643Z|I-OCEAN7-304-XXXX| 28.14 12.740 40.052 34.357 1499.0160 16:03:17.23M 2015-11-11T16:03:00.848Z|I-OCEAN7-304-XXXX| 28.16 12.740 40.052 34.357 1499.0170 16:03:17.43M 2015-11-11T16:03:01.048Z|I-OCEAN7-304-XXXX| 28.20 12.740 40.053 34.358 1499.0179 16:03:17.63M 2015-11-11T16:03:01.253Z|I-OCEAN7-304-XXXX| 28.20 12.740 40.053 34.358 1499.0182 16:03:17.83M 2015-11-11T16:03:01.458Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.053 34.359 1499.0200 16:03:18.05M 2015-11-11T16:03:01.658Z|I-OCEAN7-304-XXXX| 28.30 12.740 40.053 34.358 1499.0205 16:03:18.25M 2015-11-11T16:03:01.864Z|I-OCEAN7-304-XXXX| 28.28 12.740 40.054 34.359 1499.0208 16:03:18.45M 2015-11-11T16:03:02.063Z|I-OCEAN7-304-XXXX| 28.33 12.740 40.055 34.360 1499.0225 16:03:18.65M 2015-11-11T16:03:02.268Z|I-OCEAN7-304-XXXX| 28.33 12.740 40.055 34.360 1499.0234 16:03:18.84M 2015-11-11T16:03:02.473Z|I-OCEAN7-304-XXXX| 28.33 12.740 40.056 34.361 1499.0243 16:03:19.06M 2015-11-11T16:03:02.678Z|I-OCEAN7-304-XXXX| 28.40 12.740 40.057 34.362 1499.0264 16:03:19.26M 2015-11-11T16:03:02.878Z|I-OCEAN7-304-XXXX| 28.44 12.740 40.057 34.362 1499.0273 16:03:19.46M 2015-11-11T16:03:03.083Z|I-OCEAN7-304-XXXX| 28.42 12.740 40.058 34.363 1499.0266 16:03:19.66M 2015-11-11T16:03:03.283Z|I-OCEAN7-304-XXXX| 28.47 12.740 40.058 34.363 1499.0281 16:03:19.86M 2015-11-11T16:03:03.489Z|I-OCEAN7-304-XXXX| 28.50 12.739 40.062 34.367 1499.0321 16:03:20.08M 2015-11-11T16:03:03.688Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.052 34.358 1499.0205 16:03:20.28M 2015-11-11T16:03:03.893Z|I-OCEAN7-304-XXXX| 28.49 12.739 40.052 34.357 1499.0209 16:03:20.48M 2015-11-11T16:03:04.099Z|I-OCEAN7-304-XXXX| 28.49 12.739 40.052 34.357 1499.0204 16:03:20.68M 2015-11-11T16:03:04.303Z|I-OCEAN7-304-XXXX| 28.48 12.739 40.052 34.358 1499.0205 16:03:20.88M 2015-11-11T16:03:04.503Z|I-OCEAN7-304-XXXX| 28.44 12.739 40.049 34.354 1499.0161 16:03:21.10M 2015-11-11T16:03:04.723Z|I-OCEAN7-304-XXXX| 28.41 12.739 40.049 34.354 1499.0154 16:03:21.29M 2015-11-11T16:03:04.908Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.048 34.356 1499.0081 16:03:21.51M 2015-11-11T16:03:05.113Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.048 34.357 1499.0067 16:03:21.69M 2015-11-11T16:03:05.313Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.037 34.347 1498.9921 16:03:21.89M 2015-11-11T16:03:05.519Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.036 34.346 1498.9893 16:03:22.11M 2015-11-11T16:03:05.723Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.035 34.345 1498.9858 16:03:22.31M 2015-11-11T16:03:05.923Z|I-OCEAN7-304-XXXX| 28.19 12.734 40.033 34.345 1498.9827 16:03:22.51M 2015-11-11T16:03:06.129Z|I-OCEAN7-304-XXXX| 28.19 12.733 40.032 34.344 1498.9791 16:03:22.71M 2015-11-11T16:03:06.334Z|I-OCEAN7-304-XXXX| 28.14 12.733 40.031 34.343 1498.9756 16:03:22.91M 2015-11-11T16:03:06.549Z|I-OCEAN7-304-XXXX| 28.10 12.732 40.030 34.343 1498.9731 16:03:23.12M 2015-11-11T16:03:06.734Z|I-OCEAN7-304-XXXX| 28.09 12.732 40.029 34.342 1498.9707 16:03:23.32M 2015-11-11T16:03:06.939Z|I-OCEAN7-304-XXXX| 28.04 12.732 40.029 34.342 1498.9688 16:03:23.52M 2015-11-11T16:03:07.144Z|I-OCEAN7-304-XXXX| 28.04 12.731 40.029 34.343 1498.9683 16:03:23.72M 2015-11-11T16:03:07.344Z|I-OCEAN7-304-XXXX| 28.04 12.731 40.029 34.343 1498.9672 16:03:23.92M 2015-11-11T16:03:07.557Z|I-OCEAN7-304-XXXX| 28.01 12.730 40.029 34.344 1498.9658 16:03:24.14M 2015-11-11T16:03:07.748Z|I-OCEAN7-304-XXXX| 27.97 12.730 40.029 34.344 1498.9645 16:03:24.34M 2015-11-11T16:03:07.959Z|I-OCEAN7-304-XXXX| 27.96 12.729 40.028 34.344 1498.9625 16:03:24.54M 2015-11-11T16:03:08.159Z|I-OCEAN7-304-XXXX| 27.98 12.729 40.032 34.349 1498.9662 16:03:24.74M 2015-11-11T16:03:08.359Z|I-OCEAN7-304-XXXX| 28.00 12.728 40.042 34.358 1498.9769 16:03:24.94M 2015-11-11T16:03:08.565Z|I-OCEAN7-304-XXXX| 28.00 12.728 40.041 34.357 1498.9752 16:03:25.15M 2015-11-11T16:03:08.769Z|I-OCEAN7-304-XXXX| 27.98 12.728 40.040 34.357 1498.9734 16:03:25.35M 2015-11-11T16:03:08.969Z|I-OCEAN7-304-XXXX| 27.97 12.728 40.039 34.355 1498.9718 16:03:25.55M 2015-11-11T16:03:09.189Z|I-OCEAN7-304-XXXX| 27.97 12.728 40.038 34.354 1498.9701 16:03:25.75M 2015-11-11T16:03:09.374Z|I-OCEAN7-304-XXXX| 27.98 12.728 40.036 34.353 1498.9680 16:03:25.97M 2015-11-11T16:03:09.574Z|I-OCEAN7-304-XXXX| 28.02 12.728 40.035 34.352 1498.9669 16:03:26.17M 2015-11-11T16:03:09.784Z|I-OCEAN7-304-XXXX| 28.04 12.727 40.034 34.351 1498.9655 16:03:26.36M 2015-11-11T16:03:10.003Z|I-OCEAN7-304-XXXX| 28.06 12.727 40.036 34.354 1498.9688 16:03:26.57M 2015-11-11T16:03:10.184Z|I-OCEAN7-304-XXXX| 28.07 12.728 40.036 34.354 1498.9691 16:03:26.76M 2015-11-11T16:03:10.389Z|I-OCEAN7-304-XXXX| 28.06 12.727 40.037 34.354 1498.9694 16:03:26.96M 2015-11-11T16:03:10.594Z|I-OCEAN7-304-XXXX| 28.06 12.727 40.038 34.355 1498.9703 16:03:27.18M 2015-11-11T16:03:10.799Z|I-OCEAN7-304-XXXX| 28.07 12.728 40.039 34.356 1498.9723 16:03:27.38M 2015-11-11T16:03:11.017Z|I-OCEAN7-304-XXXX| 28.08 12.728 40.040 34.357 1498.9739 16:03:27.58M 2015-11-11T16:03:11.204Z|I-OCEAN7-304-XXXX| 28.14 12.728 40.036 34.354 1498.9706 16:03:27.78M 2015-11-11T16:03:11.404Z|I-OCEAN7-304-XXXX| 28.14 12.728 40.036 34.353 1498.9703 16:03:28.00M 2015-11-11T16:03:11.609Z|I-OCEAN7-304-XXXX| 28.14 12.728 40.036 34.353 1498.9702 16:03:28.20M 2015-11-11T16:03:11.814Z|I-OCEAN7-304-XXXX| 28.19 12.728 40.030 34.347 1498.9644 16:03:28.40M 2015-11-11T16:03:12.014Z|I-OCEAN7-304-XXXX| 28.15 12.728 40.029 34.346 1498.9633 16:03:28.60M 2015-11-11T16:03:12.219Z|I-OCEAN7-304-XXXX| 28.16 12.728 40.029 34.346 1498.9642 16:03:28.80M 2015-11-11T16:03:12.419Z|I-OCEAN7-304-XXXX| 28.22 12.728 40.030 34.346 1498.9661 16:03:29.02M 2015-11-11T16:03:12.624Z|I-OCEAN7-304-XXXX| 28.22 12.729 40.030 34.346 1498.9667 16:03:29.21M 2015-11-11T16:03:12.829Z|I-OCEAN7-304-XXXX| 28.24 12.729 40.030 34.346 1498.9678 16:03:29.41M 2015-11-11T16:03:13.029Z|I-OCEAN7-304-XXXX| 28.22 12.730 40.030 34.345 1498.9686 16:03:29.61M 2015-11-11T16:03:13.234Z|I-OCEAN7-304-XXXX| 28.22 12.730 40.029 34.344 1498.9686 16:03:29.81M 2015-11-11T16:03:13.434Z|I-OCEAN7-304-XXXX| 28.23 12.730 40.029 34.344 1498.9698 16:03:30.03M 2015-11-11T16:03:13.654Z|I-OCEAN7-304-XXXX| 28.29 12.731 40.028 34.343 1498.9708 16:03:30.23M 2015-11-11T16:03:13.844Z|I-OCEAN7-304-XXXX| 28.29 12.731 40.032 34.346 1498.9747 16:03:30.44M 2015-11-11T16:03:14.049Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.031 34.345 1498.9746 16:03:30.63M 2015-11-11T16:03:14.244Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.031 34.345 1498.9761 16:03:30.83M 2015-11-11T16:03:14.454Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.032 34.346 1498.9769 16:03:31.04M 2015-11-11T16:03:14.654Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.032 34.346 1498.9779 16:03:31.24M 2015-11-11T16:03:14.859Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.033 34.347 1498.9796 16:03:31.44M 2015-11-11T16:03:15.059Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.034 34.348 1498.9812 16:03:31.64M 2015-11-11T16:03:15.264Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.035 34.349 1498.9825 16:03:31.84M 2015-11-11T16:03:15.464Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.036 34.349 1498.9841 16:03:32.06M 2015-11-11T16:03:15.669Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.034 34.347 1498.9838 16:03:32.26M 2015-11-11T16:03:15.874Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.034 34.347 1498.9835 16:03:32.46M 2015-11-11T16:03:16.074Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.033 34.346 1498.9822 16:03:32.66M 2015-11-11T16:03:16.279Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.033 34.346 1498.9810 16:03:32.85M 2015-11-11T16:03:16.479Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.032 34.345 1498.9812 16:03:33.07M 2015-11-11T16:03:16.684Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.033 34.345 1498.9819 16:03:33.27M 2015-11-11T16:03:16.889Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.032 34.345 1498.9825 16:03:33.47M 2015-11-11T16:03:17.089Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.033 34.345 1498.9828 16:03:33.67M 2015-11-11T16:03:17.294Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.030 34.342 1498.9802 16:03:33.87M 2015-11-11T16:03:17.499Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.030 34.342 1498.9805 16:03:34.09M 2015-11-11T16:03:17.699Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.031 34.342 1498.9811 16:03:34.29M 2015-11-11T16:03:17.899Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.030 34.341 1498.9811 16:03:34.49M 2015-11-11T16:03:18.125Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.030 34.341 1498.9808 16:03:34.68M 2015-11-11T16:03:18.309Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.036 34.347 1498.9883 16:03:34.90M 2015-11-11T16:03:18.514Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.047 34.357 1499.0005 16:03:35.10M 2015-11-11T16:03:18.714Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.048 34.358 1499.0010 16:03:35.30M 2015-11-11T16:03:18.919Z|I-OCEAN7-304-XXXX| 28.12 12.735 40.046 34.356 1498.9983 16:03:35.50M 2015-11-11T16:03:19.119Z|I-OCEAN7-304-XXXX| 28.11 12.735 40.046 34.356 1498.9980 16:03:35.70M 2015-11-11T16:03:19.324Z|I-OCEAN7-304-XXXX| 28.08 12.735 40.046 34.355 1498.9976 16:03:35.90M 2015-11-11T16:03:19.529Z|I-OCEAN7-304-XXXX| 28.08 12.735 40.039 34.349 1498.9893 16:03:36.12M 2015-11-11T16:03:19.729Z|I-OCEAN7-304-XXXX| 28.05 12.735 40.038 34.349 1498.9869 16:03:36.32M 2015-11-11T16:03:19.934Z|I-OCEAN7-304-XXXX| 28.02 12.735 40.037 34.348 1498.9852 16:03:36.52M 2015-11-11T16:03:20.134Z|I-OCEAN7-304-XXXX| 28.05 12.735 40.037 34.348 1498.9858 16:03:36.72M 2015-11-11T16:03:20.339Z|I-OCEAN7-304-XXXX| 28.07 12.735 40.038 34.348 1498.9868 16:03:36.91M 2015-11-11T16:03:20.539Z|I-OCEAN7-304-XXXX| 28.08 12.735 40.032 34.342 1498.9807 16:03:37.13M 2015-11-11T16:03:20.744Z|I-OCEAN7-304-XXXX| 28.08 12.735 40.032 34.343 1498.9800 16:03:37.33M 2015-11-11T16:03:20.949Z|I-OCEAN7-304-XXXX| 28.13 12.735 40.032 34.343 1498.9810 16:03:37.53M 2015-11-11T16:03:21.149Z|I-OCEAN7-304-XXXX| 28.11 12.735 40.033 34.344 1498.9814 16:03:37.73M 2015-11-11T16:03:21.354Z|I-OCEAN7-304-XXXX| 28.10 12.734 40.033 34.344 1498.9816 16:03:37.93M 2015-11-11T16:03:21.559Z|I-OCEAN7-304-XXXX| 28.10 12.734 40.033 34.344 1498.9813 16:03:38.15M 2015-11-11T16:03:21.759Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.032 34.344 1498.9801 16:03:38.35M 2015-11-11T16:03:21.964Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.031 34.343 1498.9785 16:03:38.55M 2015-11-11T16:03:22.164Z|I-OCEAN7-304-XXXX| 28.12 12.734 40.031 34.343 1498.9778 16:03:38.75M 2015-11-11T16:03:22.369Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.031 34.343 1498.9785 16:03:38.94M 2015-11-11T16:03:22.589Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.031 34.343 1498.9796 16:03:39.16M 2015-11-11T16:03:22.774Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.035 34.346 1498.9836 16:03:39.38M 2015-11-11T16:03:22.999Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.035 34.347 1498.9847 16:03:39.56M 2015-11-11T16:03:23.184Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.037 34.348 1498.9867 16:03:39.76M 2015-11-11T16:03:23.384Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.038 34.349 1498.9884 16:03:39.96M 2015-11-11T16:03:23.589Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.040 34.351 1498.9899 16:03:40.18M 2015-11-11T16:03:23.789Z|I-OCEAN7-304-XXXX| 28.18 12.732 40.041 34.354 1498.9877 16:03:40.38M 2015-11-11T16:03:23.994Z|I-OCEAN7-304-XXXX| 28.16 12.732 40.043 34.356 1498.9895 16:03:40.58M 2015-11-11T16:03:24.199Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.045 34.357 1498.9926 16:03:40.78M 2015-11-11T16:03:24.399Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.046 34.358 1498.9938 16:03:41.98M 2015-11-11T16:03:24.604Z|I-OCEAN7-304-XXXX| 28.23 12.733 40.047 34.359 1498.9954 16:03:41.19M 2015-11-11T16:03:24.804Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.048 34.359 1498.9960 16:03:41.39M 2015-11-11T16:03:25.009Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.048 34.360 1498.9973 16:03:41.59M 2015-11-11T16:03:25.240Z|I-OCEAN7-304-XXXX| 28.14 12.733 40.049 34.361 1498.9973 16:03:41.79M 2015-11-11T16:03:25.414Z|I-OCEAN7-304-XXXX| 28.19 12.733 40.050 34.361 1498.9995 16:03:42.01M 2015-11-11T16:03:25.619Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.042 34.354 1498.9916 16:03:42.21M 2015-11-11T16:03:25.819Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.041 34.352 1498.9911 16:03:42.41M 2015-11-11T16:03:26.024Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.041 34.351 1498.9904 16:03:42.61M 2015-11-11T16:03:26.224Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.040 34.350 1498.9906 16:03:42.80M 2015-11-11T16:03:26.429Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.040 34.350 1498.9905 16:03:43.02M 2015-11-11T16:03:26.634Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.039 34.350 1498.9912 16:03:43.22M 2015-11-11T16:03:26.834Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.038 34.349 1498.9912 16:03:43.42M 2015-11-11T16:03:27.055Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.038 34.348 1498.9916 16:03:43.62M 2015-11-11T16:03:27.245Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.038 34.349 1498.9915 16:03:43.84M 2015-11-11T16:03:27.444Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.038 34.349 1498.9910 16:03:44.04M 2015-11-11T16:03:27.649Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.038 34.349 1498.9911 16:03:44.24M 2015-11-11T16:03:27.849Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.042 34.351 1498.9988 16:03:44.44M 2015-11-11T16:03:28.054Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.042 34.351 1498.9995 16:03:44.63M 2015-11-11T16:03:28.254Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.036 34.345 1498.9940 16:03:44.84M 2015-11-11T16:03:28.464Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.035 34.344 1498.9941 16:03:45.05M 2015-11-11T16:03:28.665Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.038 34.346 1498.9972 16:03:45.25M 2015-11-11T16:03:28.880Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.039 34.346 1498.9994 16:03:45.45M 2015-11-11T16:03:29.069Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.035 34.342 1498.9955 16:03:45.65M 2015-11-11T16:03:29.269Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.034 34.341 1498.9952 16:03:45.85M 2015-11-11T16:03:29.474Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.035 34.342 1498.9958 16:03:46.07M 2015-11-11T16:03:29.680Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.035 34.343 1498.9962 16:03:46.27M 2015-11-11T16:03:29.885Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.036 34.344 1498.9948 16:03:46.47M 2015-11-11T16:03:30.084Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.037 34.345 1498.9944 16:03:46.67M 2015-11-11T16:03:30.314Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.035 34.343 1498.9906 16:03:46.86M 2015-11-11T16:03:30.489Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.034 34.343 1498.9885 16:03:47.08M 2015-11-11T16:03:30.690Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.033 34.343 1498.9871 16:03:47.28M 2015-11-11T16:03:30.895Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.033 34.343 1498.9866 16:03:47.48M 2015-11-11T16:03:31.101Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.033 34.343 1498.9850 16:03:47.68M 2015-11-11T16:03:31.305Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.032 34.342 1498.9830 16:03:47.88M 2015-11-11T16:03:31.525Z|I-OCEAN7-304-XXXX| 28.06 12.735 40.032 34.342 1498.9800 16:03:48.10M 2015-11-11T16:03:31.710Z|I-OCEAN7-304-XXXX| 28.07 12.735 40.031 34.342 1498.9789 16:03:48.31M 2015-11-11T16:03:31.910Z|I-OCEAN7-304-XXXX| 28.07 12.735 40.031 34.342 1498.9792 16:03:48.50M 2015-11-11T16:03:32.115Z|I-OCEAN7-304-XXXX| 28.05 12.735 40.032 34.343 1498.9796 16:03:48.69M 2015-11-11T16:03:32.360Z|I-OCEAN7-304-XXXX| 28.01 12.734 40.033 34.344 1498.9797 16:03:48.90M 2015-11-11T16:03:32.520Z|I-OCEAN7-304-XXXX| 28.02 12.734 40.033 34.345 1498.9796 16:03:49.11M 2015-11-11T16:03:32.725Z|I-OCEAN7-304-XXXX| 28.02 12.734 40.034 34.346 1498.9808 16:03:49.31M 2015-11-11T16:03:32.930Z|I-OCEAN7-304-XXXX| 28.02 12.734 40.035 34.346 1498.9819 16:03:49.51M 2015-11-11T16:03:33.130Z|I-OCEAN7-304-XXXX| 28.06 12.734 40.035 34.346 1498.9835 16:03:49.71M 2015-11-11T16:03:33.330Z|I-OCEAN7-304-XXXX| 28.07 12.735 40.036 34.347 1498.9850 16:03:49.91M 2015-11-11T16:03:33.535Z|I-OCEAN7-304-XXXX| 28.07 12.735 40.037 34.348 1498.9862 16:03:50.13M 2015-11-11T16:03:33.740Z|I-OCEAN7-304-XXXX| 28.06 12.734 40.039 34.350 1498.9869 16:03:50.33M 2015-11-11T16:03:33.940Z|I-OCEAN7-304-XXXX| 28.10 12.734 40.040 34.351 1498.9883 16:03:50.53M 2015-11-11T16:03:34.145Z|I-OCEAN7-304-XXXX| 28.10 12.734 40.041 34.351 1498.9895 16:03:50.72M 2015-11-11T16:03:34.350Z|I-OCEAN7-304-XXXX| 28.12 12.734 40.041 34.352 1498.9911 16:03:50.92M 2015-11-11T16:03:34.550Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.042 34.352 1498.9924 16:03:51.14M 2015-11-11T16:03:34.755Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.042 34.353 1498.9924 16:03:51.34M 2015-11-11T16:03:34.960Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.043 34.354 1498.9927 16:03:51.54M 2015-11-11T16:03:35.160Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.042 34.354 1498.9916 16:03:51.74M 2015-11-11T16:03:35.365Z|I-OCEAN7-304-XXXX| 28.28 12.733 40.042 34.354 1498.9918 16:03:51.94M 2015-11-11T16:03:35.565Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.043 34.355 1498.9919 16:03:52.16M 2015-11-11T16:03:35.770Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.048 34.360 1498.9971 16:03:52.36M 2015-11-11T16:03:35.990Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.049 34.361 1498.9990 16:03:52.56M 2015-11-11T16:03:36.175Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.049 34.361 1499.0005 16:03:52.77M 2015-11-11T16:03:36.380Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.043 34.355 1498.9943 16:03:52.96M 2015-11-11T16:03:36.580Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.041 34.353 1498.9932 16:03:53.17M 2015-11-11T16:03:36.785Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.040 34.351 1498.9924 16:03:53.37M 2015-11-11T16:03:36.990Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.038 34.350 1498.9906 16:03:53.57M 2015-11-11T16:03:37.190Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.040 34.351 1498.9908 16:03:53.77M 2015-11-11T16:03:37.395Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.041 34.353 1498.9918 16:03:53.97M 2015-11-11T16:03:37.600Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.042 34.354 1498.9928 16:03:54.19M 2015-11-11T16:03:37.800Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.042 34.354 1498.9924 16:03:54.39M 2015-11-11T16:03:38.000Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.043 34.355 1498.9928 16:03:54.59M 2015-11-11T16:03:38.205Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.039 34.351 1498.9895 16:03:54.78M 2015-11-11T16:03:38.410Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.044 34.355 1498.9960 16:03:55.01M 2015-11-11T16:03:38.615Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.044 34.355 1498.9963 16:03:55.20M 2015-11-11T16:03:38.815Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.044 34.355 1498.9958 16:03:55.40M 2015-11-11T16:03:39.020Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.045 34.356 1498.9951 16:03:55.60M 2015-11-11T16:03:39.220Z|I-OCEAN7-304-XXXX| 28.23 12.733 40.038 34.350 1498.9856 16:03:55.80M 2015-11-11T16:03:39.425Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.037 34.349 1498.9839 16:03:56.02M 2015-11-11T16:03:39.640Z|I-OCEAN7-304-XXXX| 28.22 12.732 40.036 34.349 1498.9824 16:03:56.22M 2015-11-11T16:03:39.830Z|I-OCEAN7-304-XXXX| 28.22 12.732 40.035 34.348 1498.9816 16:03:56.42M 2015-11-11T16:03:40.030Z|I-OCEAN7-304-XXXX| 28.17 12.733 40.034 34.347 1498.9797 16:03:56.62M 2015-11-11T16:03:40.235Z|I-OCEAN7-304-XXXX| 28.12 12.733 40.033 34.346 1498.9780 16:03:56.81M 2015-11-11T16:03:40.455Z|I-OCEAN7-304-XXXX| 28.12 12.733 40.033 34.346 1498.9780 16:03:57.03M 2015-11-11T16:03:40.640Z|I-OCEAN7-304-XXXX| 28.10 12.733 40.033 34.346 1498.9780 16:03:57.25M 2015-11-11T16:03:40.845Z|I-OCEAN7-304-XXXX| 28.10 12.733 40.034 34.346 1498.9788 16:03:57.43M 2015-11-11T16:03:41.050Z|I-OCEAN7-304-XXXX| 28.07 12.733 40.034 34.346 1498.9785 16:03:57.63M 2015-11-11T16:03:41.255Z|I-OCEAN7-304-XXXX| 28.07 12.733 40.043 34.355 1498.9879 16:03:57.83M 2015-11-11T16:03:41.450Z|I-OCEAN7-304-XXXX| 28.11 12.733 40.041 34.354 1498.9868 16:03:58.05M 2015-11-11T16:03:41.680Z|I-OCEAN7-304-XXXX| 28.11 12.733 40.041 34.353 1498.9861 16:03:58.24M 2015-11-11T16:03:41.860Z|I-OCEAN7-304-XXXX| 28.11 12.733 40.041 34.353 1498.9866 16:03:58.45M 2015-11-11T16:03:42.065Z|I-OCEAN7-304-XXXX| 28.11 12.733 40.040 34.352 1498.9872 16:03:58.64M 2015-11-11T16:03:42.265Z|I-OCEAN7-304-XXXX| 28.10 12.734 40.037 34.349 1498.9840 16:03:58.84M 2015-11-11T16:03:42.470Z|I-OCEAN7-304-XXXX| 28.04 12.734 40.029 34.341 1498.9746 16:03:59.06M 2015-11-11T16:03:42.670Z|I-OCEAN7-304-XXXX| 28.07 12.734 40.029 34.340 1498.9753 16:03:59.26M 2015-11-11T16:03:42.875Z|I-OCEAN7-304-XXXX| 28.06 12.734 40.028 34.339 1498.9751 16:03:59.46M 2015-11-11T16:03:43.075Z|I-OCEAN7-304-XXXX| 28.02 12.734 40.033 34.345 1498.9803 16:03:59.66M 2015-11-11T16:03:43.280Z|I-OCEAN7-304-XXXX| 28.02 12.734 40.034 34.345 1498.9814 16:03:59.86M 2015-11-11T16:03:43.485Z|I-OCEAN7-304-XXXX| 28.04 12.735 40.035 34.346 1498.9833 16:04:00.08M 2015-11-11T16:03:43.685Z|I-OCEAN7-304-XXXX| 28.04 12.735 40.045 34.355 1498.9951 16:04:00.28M 2015-11-11T16:03:43.890Z|I-OCEAN7-304-XXXX| 28.04 12.735 40.041 34.351 1498.9905 16:04:00.48M 2015-11-11T16:03:44.095Z|I-OCEAN7-304-XXXX| 28.09 12.735 40.040 34.350 1498.9904 16:04:00.68M 2015-11-11T16:03:44.295Z|I-OCEAN7-304-XXXX| 28.09 12.735 40.040 34.350 1498.9904 16:04:00.87M 2015-11-11T16:03:44.500Z|I-OCEAN7-304-XXXX| 28.08 12.736 40.032 34.342 1498.9827 16:04:01.09M 2015-11-11T16:03:44.700Z|I-OCEAN7-304-XXXX| 28.03 12.736 40.031 34.341 1498.9818 16:04:01.29M 2015-11-11T16:03:44.925Z|I-OCEAN7-304-XXXX| 28.04 12.736 40.031 34.341 1498.9817 16:04:01.49M 2015-11-11T16:03:45.110Z|I-OCEAN7-304-XXXX| 28.07 12.736 40.031 34.341 1498.9829 16:04:01.71M 2015-11-11T16:03:45.310Z|I-OCEAN7-304-XXXX| 28.10 12.736 40.039 34.348 1498.9916 16:04:01.89M 2015-11-11T16:03:45.515Z|I-OCEAN7-304-XXXX| 28.13 12.736 40.039 34.349 1498.9922 16:04:02.11M 2015-11-11T16:03:45.715Z|I-OCEAN7-304-XXXX| 28.12 12.736 40.041 34.350 1498.9929 16:04:02.31M 2015-11-11T16:03:45.920Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.041 34.351 1498.9938 16:04:02.51M 2015-11-11T16:03:46.125Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.037 34.347 1498.9899 16:04:02.70M 2015-11-11T16:03:46.325Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.035 34.345 1498.9879 16:04:02.91M 2015-11-11T16:03:46.530Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.036 34.346 1498.9894 16:04:03.12M 2015-11-11T16:03:46.730Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.038 34.348 1498.9905 16:04:03.32M 2015-11-11T16:03:46.935Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.041 34.351 1498.9943 16:04:03.52M 2015-11-11T16:03:47.140Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.040 34.350 1498.9957 16:04:03.72M 2015-11-11T16:03:47.340Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.040 34.350 1498.9958 16:04:03.92M 2015-11-11T16:03:47.545Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.040 34.350 1498.9957 16:04:04.14M 2015-11-11T16:03:47.750Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.040 34.350 1498.9952 16:04:04.34M 2015-11-11T16:03:47.955Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.033 34.344 1498.9879 16:04:04.54M 2015-11-11T16:03:48.155Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.033 34.344 1498.9872 16:04:04.74M 2015-11-11T16:03:48.355Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.033 34.344 1498.9871 16:04:04.93M 2015-11-11T16:03:48.562Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.033 34.344 1498.9875 16:04:05.15M 2015-11-11T16:03:48.765Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.033 34.344 1498.9871 16:04:05.35M 2015-11-11T16:03:48.965Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.031 34.341 1498.9839 16:04:05.55M 2015-11-11T16:03:49.170Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.031 34.342 1498.9843 16:04:05.75M 2015-11-11T16:03:49.385Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.040 34.350 1498.9937 16:04:05.95M 2015-11-11T16:03:49.575Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.041 34.351 1498.9957 16:04:06.18M 2015-11-11T16:03:49.780Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.042 34.354 1498.9913 16:04:06.37M 2015-11-11T16:03:49.980Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.043 34.355 1498.9927 16:04:06.57M 2015-11-11T16:03:50.185Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.043 34.356 1498.9922 16:04:06.77M 2015-11-11T16:03:50.385Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.044 34.356 1498.9927 16:04:06.96M 2015-11-11T16:03:50.590Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.044 34.356 1498.9927 16:04:07.18M 2015-11-11T16:03:50.795Z|I-OCEAN7-304-XXXX| 28.25 12.732 40.044 34.357 1498.9922 16:04:07.38M 2015-11-11T16:03:51.000Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.044 34.356 1498.9919 16:04:07.58M 2015-11-11T16:03:51.201Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.043 34.355 1498.9912 16:04:07.78M 2015-11-11T16:03:51.405Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.042 34.354 1498.9907 16:04:08.00M 2015-11-11T16:03:51.639Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.042 34.353 1498.9911 16:04:08.20M 2015-11-11T16:03:51.806Z|I-OCEAN7-304-XXXX| 28.15 12.734 40.041 34.352 1498.9902 16:04:08.40M 2015-11-11T16:03:52.011Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.040 34.351 1498.9901 16:04:08.59M 2015-11-11T16:03:52.215Z|I-OCEAN7-304-XXXX| 28.13 12.735 40.040 34.350 1498.9901 16:04:08.79M 2015-11-11T16:03:52.415Z|I-OCEAN7-304-XXXX| 28.13 12.735 40.039 34.349 1498.9905 16:04:09.01M 2015-11-11T16:03:52.620Z|I-OCEAN7-304-XXXX| 28.13 12.736 40.039 34.349 1498.9917 16:04:09.21M 2015-11-11T16:03:52.821Z|I-OCEAN7-304-XXXX| 28.10 12.736 40.039 34.348 1498.9926 16:04:09.41M 2015-11-11T16:03:53.030Z|I-OCEAN7-304-XXXX| 28.09 12.737 40.049 34.357 1499.0061 16:04:09.61M 2015-11-11T16:03:53.231Z|I-OCEAN7-304-XXXX| 28.05 12.738 40.051 34.358 1499.0084 16:04:09.81M 2015-11-11T16:03:53.430Z|I-OCEAN7-304-XXXX| 28.08 12.738 40.051 34.358 1499.0104 16:04:10.03M 2015-11-11T16:03:53.636Z|I-OCEAN7-304-XXXX| 28.08 12.739 40.052 34.359 1499.0126 16:04:10.23M 2015-11-11T16:03:53.856Z|I-OCEAN7-304-XXXX| 28.08 12.739 40.052 34.358 1499.0137 16:04:10.43M 2015-11-11T16:03:54.042Z|I-OCEAN7-304-XXXX| 28.08 12.740 40.056 34.362 1499.0195 16:04:10.64M 2015-11-11T16:03:54.246Z|I-OCEAN7-304-XXXX| 28.08 12.740 40.057 34.362 1499.0209 16:04:10.82M 2015-11-11T16:03:54.446Z|I-OCEAN7-304-XXXX| 28.08 12.740 40.055 34.360 1499.0189 16:04:11.04M 2015-11-11T16:03:54.651Z|I-OCEAN7-304-XXXX| 28.07 12.740 40.054 34.359 1499.0184 16:04:11.24M 2015-11-11T16:03:54.856Z|I-OCEAN7-304-XXXX| 28.09 12.741 40.053 34.358 1499.0188 16:04:11.44M 2015-11-11T16:03:55.055Z|I-OCEAN7-304-XXXX| 28.13 12.741 40.053 34.357 1499.0197 16:04:11.64M 2015-11-11T16:03:55.256Z|I-OCEAN7-304-XXXX| 28.09 12.741 40.052 34.356 1499.0190 16:04:11.84M 2015-11-11T16:03:55.461Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.052 34.356 1499.0195 16:04:12.06M 2015-11-11T16:03:55.671Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.051 34.355 1499.0194 16:04:12.25M 2015-11-11T16:03:55.879Z|I-OCEAN7-304-XXXX| 28.14 12.742 40.046 34.350 1499.0143 16:04:12.46M 2015-11-11T16:03:56.080Z|I-OCEAN7-304-XXXX| 28.14 12.742 40.046 34.349 1499.0135 16:04:12.65M 2015-11-11T16:03:56.276Z|I-OCEAN7-304-XXXX| 28.14 12.742 40.049 34.352 1499.0176 16:04:12.85M 2015-11-11T16:03:56.483Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.050 34.354 1499.0197 16:04:13.07M 2015-11-11T16:03:56.682Z|I-OCEAN7-304-XXXX| 28.16 12.742 40.052 34.355 1499.0217 16:04:13.27M 2015-11-11T16:03:56.886Z|I-OCEAN7-304-XXXX| 28.18 12.742 40.052 34.355 1499.0214 16:04:13.47M 2015-11-11T16:03:57.091Z|I-OCEAN7-304-XXXX| 28.20 12.742 40.051 34.355 1499.0201 16:04:13.67M 2015-11-11T16:03:57.291Z|I-OCEAN7-304-XXXX| 28.21 12.741 40.053 34.357 1499.0219 16:04:13.87M 2015-11-11T16:03:57.496Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.052 34.356 1499.0194 16:04:14.09M 2015-11-11T16:03:57.696Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.051 34.356 1499.0186 16:04:14.29M 2015-11-11T16:03:57.920Z|I-OCEAN7-304-XXXX| 28.28 12.740 40.051 34.356 1499.0184 16:04:14.49M 2015-11-11T16:03:58.101Z|I-OCEAN7-304-XXXX| 28.33 12.740 40.052 34.357 1499.0197 16:04:14.69M 2015-11-11T16:03:58.326Z|I-OCEAN7-304-XXXX| 28.32 12.740 40.051 34.356 1499.0190 16:04:14.88M 2015-11-11T16:03:58.520Z|I-OCEAN7-304-XXXX| 28.28 12.740 40.047 34.353 1499.0125 16:04:15.12M 2015-11-11T16:03:58.711Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.048 34.353 1499.0126 16:04:15.30M 2015-11-11T16:03:58.916Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.049 34.354 1499.0134 16:04:15.50M 2015-11-11T16:03:59.116Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.049 34.355 1499.0132 16:04:15.70M 2015-11-11T16:03:59.322Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.057 34.364 1499.0219 16:04:15.90M 2015-11-11T16:03:59.522Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.058 34.364 1499.0223 16:04:16.12M 2015-11-11T16:03:59.726Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.058 34.365 1499.0226 16:04:16.31M 2015-11-11T16:03:59.926Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.058 34.365 1499.0220 16:04:16.51M