2015-11-11T16:02:00.131Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.083 34.377 1499.0745 16:02:16.71M 2015-11-11T16:02:00.336Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.083 34.377 1499.0753 16:02:16.91M 2015-11-11T16:02:00.536Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.084 34.377 1499.0776 16:02:17.13M 2015-11-11T16:02:00.741Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.084 34.378 1499.0779 16:02:17.32M 2015-11-11T16:02:00.946Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.085 34.378 1499.0791 16:02:17.53M 2015-11-11T16:02:01.151Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.085 34.379 1499.0801 16:02:17.72M 2015-11-11T16:02:01.351Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.086 34.380 1499.0815 16:02:17.92M 2015-11-11T16:02:01.556Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.086 34.379 1499.0820 16:02:18.14M 2015-11-11T16:02:01.756Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.086 34.379 1499.0819 16:02:18.34M 2015-11-11T16:02:01.961Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.085 34.379 1499.0806 16:02:18.54M 2015-11-11T16:02:02.181Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.084 34.377 1499.0796 16:02:18.74M 2015-11-11T16:02:02.361Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.082 34.376 1499.0789 16:02:18.96M 2015-11-11T16:02:02.571Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.079 34.373 1499.0757 16:02:19.15M 2015-11-11T16:02:02.771Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.079 34.373 1499.0748 16:02:19.36M 2015-11-11T16:02:02.971Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.079 34.373 1499.0741 16:02:19.55M 2015-11-11T16:02:03.176Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.078 34.373 1499.0741 16:02:19.75M 2015-11-11T16:02:03.381Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.077 34.372 1499.0723 16:02:19.95M 2015-11-11T16:02:03.587Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.081 34.376 1499.0770 16:02:20.17M 2015-11-11T16:02:03.786Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.082 34.377 1499.0771 16:02:20.37M 2015-11-11T16:02:04.000Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.082 34.377 1499.0756 16:02:20.57M 2015-11-11T16:02:04.196Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.081 34.376 1499.0757 16:02:20.77M 2015-11-11T16:02:04.396Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.080 34.375 1499.0742 16:02:20.97M 2015-11-11T16:02:04.596Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.081 34.376 1499.0754 16:02:21.19M 2015-11-11T16:02:04.801Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.081 34.376 1499.0757 16:02:21.38M 2015-11-11T16:02:05.006Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.082 34.376 1499.0762 16:02:21.58M 2015-11-11T16:02:05.219Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.081 34.376 1499.0750 16:02:21.78M 2015-11-11T16:02:05.411Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.081 34.377 1499.0754 16:02:22.00M 2015-11-11T16:02:05.616Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.082 34.377 1499.0753 16:02:22.20M 2015-11-11T16:02:05.816Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.082 34.377 1499.0756 16:02:22.40M 2015-11-11T16:02:06.021Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.083 34.378 1499.0762 16:02:22.60M 2015-11-11T16:02:06.226Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.084 34.378 1499.0786 16:02:22.80M 2015-11-11T16:02:06.426Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.087 34.381 1499.0837 16:02:23.02M 2015-11-11T16:02:06.646Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.087 34.380 1499.0854 16:02:23.22M 2015-11-11T16:02:06.831Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.088 34.380 1499.0870 16:02:23.43M 2015-11-11T16:02:07.036Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.088 34.379 1499.0880 16:02:23.61M 2015-11-11T16:02:07.236Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.088 34.379 1499.0884 16:02:23.81M 2015-11-11T16:02:07.442Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.088 34.379 1499.0874 16:02:24.03M 2015-11-11T16:02:07.646Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.088 34.379 1499.0868 16:02:24.23M 2015-11-11T16:02:07.851Z|I-OCEAN7-304-XXXX| 28.09 12.753 40.083 34.375 1499.0813 16:02:24.43M 2015-11-11T16:02:08.051Z|I-OCEAN7-304-XXXX| 28.06 12.753 40.087 34.379 1499.0859 16:02:24.63M 2015-11-11T16:02:08.251Z|I-OCEAN7-304-XXXX| 28.06 12.754 40.088 34.379 1499.0870 16:02:24.83M 2015-11-11T16:02:08.456Z|I-OCEAN7-304-XXXX| 28.06 12.754 40.089 34.380 1499.0880 16:02:25.05M 2015-11-11T16:02:08.661Z|I-OCEAN7-304-XXXX| 28.01 12.754 40.089 34.380 1499.0886 16:02:25.25M 2015-11-11T16:02:08.861Z|I-OCEAN7-304-XXXX| 27.99 12.754 40.087 34.378 1499.0857 16:02:25.45M 2015-11-11T16:02:09.066Z|I-OCEAN7-304-XXXX| 27.99 12.754 40.086 34.377 1499.0844 16:02:25.64M 2015-11-11T16:02:09.266Z|I-OCEAN7-304-XXXX| 28.00 12.754 40.085 34.376 1499.0829 16:02:25.84M 2015-11-11T16:02:09.471Z|I-OCEAN7-304-XXXX| 27.97 12.754 40.084 34.376 1499.0813 16:02:26.06M 2015-11-11T16:02:09.671Z|I-OCEAN7-304-XXXX| 27.97 12.753 40.084 34.375 1499.0800 16:02:26.26M 2015-11-11T16:02:09.876Z|I-OCEAN7-304-XXXX| 27.97 12.751 40.083 34.377 1499.0741 16:02:26.46M 2015-11-11T16:02:10.082Z|I-OCEAN7-304-XXXX| 27.95 12.752 40.083 34.376 1499.0763 16:02:26.66M 2015-11-11T16:02:10.281Z|I-OCEAN7-304-XXXX| 27.92 12.752 40.083 34.375 1499.0758 16:02:26.86M 2015-11-11T16:02:10.486Z|I-OCEAN7-304-XXXX| 27.92 12.753 40.083 34.376 1499.0769 16:02:27.07M 2015-11-11T16:02:10.691Z|I-OCEAN7-304-XXXX| 27.92 12.753 40.083 34.376 1499.0778 16:02:27.27M 2015-11-11T16:02:10.891Z|I-OCEAN7-304-XXXX| 27.92 12.753 40.084 34.376 1499.0786 16:02:27.47M 2015-11-11T16:02:11.111Z|I-OCEAN7-304-XXXX| 28.00 12.753 40.084 34.376 1499.0811 16:02:27.67M 2015-11-11T16:02:11.296Z|I-OCEAN7-304-XXXX| 28.00 12.754 40.084 34.376 1499.0815 16:02:27.89M 2015-11-11T16:02:11.501Z|I-OCEAN7-304-XXXX| 28.03 12.754 40.084 34.375 1499.0826 16:02:28.09M 2015-11-11T16:02:11.701Z|I-OCEAN7-304-XXXX| 28.03 12.754 40.084 34.375 1499.0825 16:02:28.29M 2015-11-11T16:02:11.906Z|I-OCEAN7-304-XXXX| 28.03 12.754 40.084 34.375 1499.0819 16:02:28.49M 2015-11-11T16:02:12.111Z|I-OCEAN7-304-XXXX| 28.06 12.753 40.085 34.376 1499.0833 16:02:28.69M 2015-11-11T16:02:12.311Z|I-OCEAN7-304-XXXX| 28.07 12.753 40.082 34.373 1499.0792 16:02:28.89M 2015-11-11T16:02:12.516Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.080 34.372 1499.0784 16:02:29.11M 2015-11-11T16:02:12.721Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.079 34.371 1499.0770 16:02:29.31M 2015-11-11T16:02:12.921Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.079 34.371 1499.0765 16:02:29.50M 2015-11-11T16:02:13.126Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.079 34.372 1499.0764 16:02:29.70M 2015-11-11T16:02:13.326Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.079 34.372 1499.0765 16:02:29.90M 2015-11-11T16:02:13.531Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.080 34.372 1499.0768 16:02:30.12M 2015-11-11T16:02:13.736Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.080 34.372 1499.0770 16:02:30.32M 2015-11-11T16:02:13.941Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.080 34.372 1499.0773 16:02:30.52M 2015-11-11T16:02:14.141Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.080 34.373 1499.0781 16:02:30.72M 2015-11-11T16:02:14.341Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.081 34.374 1499.0790 16:02:30.92M 2015-11-11T16:02:14.546Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.081 34.374 1499.0780 16:02:31.13M 2015-11-11T16:02:14.751Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.080 34.373 1499.0769 16:02:31.34M 2015-11-11T16:02:14.956Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.079 34.373 1499.0754 16:02:31.53M 2015-11-11T16:02:15.156Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.078 34.372 1499.0741 16:02:31.73M 2015-11-11T16:02:15.361Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.077 34.372 1499.0715 16:02:31.93M 2015-11-11T16:02:15.581Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.078 34.372 1499.0737 16:02:32.15M 2015-11-11T16:02:15.766Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.089 34.382 1499.0861 16:02:32.37M 2015-11-11T16:02:15.971Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.090 34.380 1499.0940 16:02:32.55M 2015-11-11T16:02:16.171Z|I-OCEAN7-304-XXXX| 28.31 12.755 40.090 34.381 1499.0957 16:02:32.75M 2015-11-11T16:02:16.371Z|I-OCEAN7-304-XXXX| 28.30 12.755 40.092 34.382 1499.0973 16:02:32.95M 2015-11-11T16:02:16.581Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.091 34.381 1499.0955 16:02:33.16M 2015-11-11T16:02:16.781Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.090 34.380 1499.0938 16:02:33.37M 2015-11-11T16:02:16.986Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.088 34.379 1499.0929 16:02:33.56M 2015-11-11T16:02:17.186Z|I-OCEAN7-304-XXXX| 28.28 12.755 40.087 34.377 1499.0911 16:02:33.76M 2015-11-11T16:02:17.391Z|I-OCEAN7-304-XXXX| 28.26 12.755 40.086 34.377 1499.0907 16:02:33.96M 2015-11-11T16:02:17.591Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.086 34.376 1499.0897 16:02:34.18M 2015-11-11T16:02:17.791Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.085 34.376 1499.0885 16:02:34.38M 2015-11-11T16:02:17.996Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.085 34.376 1499.0881 16:02:34.58M 2015-11-11T16:02:18.201Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.085 34.376 1499.0869 16:02:34.78M 2015-11-11T16:02:18.401Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.085 34.376 1499.0852 16:02:35.00M 2015-11-11T16:02:18.606Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.085 34.376 1499.0852 16:02:35.19M 2015-11-11T16:02:18.811Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.088 34.380 1499.0887 16:02:35.39M 2015-11-11T16:02:19.017Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.089 34.381 1499.0896 16:02:35.60M 2015-11-11T16:02:19.217Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.090 34.381 1499.0908 16:02:35.79M 2015-11-11T16:02:19.417Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.087 34.379 1499.0880 16:02:36.01M 2015-11-11T16:02:19.626Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.086 34.378 1499.0874 16:02:36.21M 2015-11-11T16:02:19.826Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.085 34.377 1499.0853 16:02:36.41M 2015-11-11T16:02:20.046Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.084 34.376 1499.0842 16:02:36.61M 2015-11-11T16:02:20.231Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.084 34.375 1499.0840 16:02:36.82M 2015-11-11T16:02:20.437Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.077 34.369 1499.0773 16:02:37.02M 2015-11-11T16:02:20.642Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.077 34.369 1499.0769 16:02:37.23M 2015-11-11T16:02:20.842Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.081 34.373 1499.0813 16:02:37.43M 2015-11-11T16:02:21.042Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.082 34.374 1499.0831 16:02:37.62M 2015-11-11T16:02:21.247Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.083 34.374 1499.0831 16:02:37.82M 2015-11-11T16:02:21.452Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.083 34.375 1499.0837 16:02:38.04M 2015-11-11T16:02:21.652Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.083 34.375 1499.0833 16:02:38.24M 2015-11-11T16:02:21.857Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.083 34.374 1499.0830 16:02:38.44M 2015-11-11T16:02:22.062Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.082 34.373 1499.0814 16:02:38.64M 2015-11-11T16:02:22.262Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.088 34.380 1499.0879 16:02:38.84M 2015-11-11T16:02:22.462Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.089 34.381 1499.0892 16:02:39.06M 2015-11-11T16:02:22.667Z|I-OCEAN7-304-XXXX| 28.15 12.754 40.091 34.382 1499.0919 16:02:39.25M 2015-11-11T16:02:22.872Z|I-OCEAN7-304-XXXX| 28.13 12.754 40.092 34.383 1499.0941 16:02:39.45M 2015-11-11T16:02:23.077Z|I-OCEAN7-304-XXXX| 28.11 12.754 40.094 34.384 1499.0961 16:02:39.65M 2015-11-11T16:02:23.277Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.095 34.385 1499.0980 16:02:39.85M 2015-11-11T16:02:23.482Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.093 34.383 1499.0964 16:02:40.07M 2015-11-11T16:02:23.682Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.093 34.383 1499.0970 16:02:40.27M 2015-11-11T16:02:23.887Z|I-OCEAN7-304-XXXX| 28.03 12.755 40.093 34.382 1499.0966 16:02:40.47M 2015-11-11T16:02:24.087Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.093 34.382 1499.0969 16:02:40.67M 2015-11-11T16:02:24.292Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.093 34.381 1499.0977 16:02:40.86M 2015-11-11T16:02:24.512Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.093 34.382 1499.0967 16:02:41.08M 2015-11-11T16:02:24.697Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.092 34.381 1499.0963 16:02:41.30M 2015-11-11T16:02:24.902Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.092 34.381 1499.0961 16:02:41.48M 2015-11-11T16:02:25.102Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.095 34.384 1499.0996 16:02:41.68M 2015-11-11T16:02:25.320Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.095 34.384 1499.0995 16:02:41.88M 2015-11-11T16:02:25.512Z|I-OCEAN7-304-XXXX| 28.14 12.755 40.096 34.385 1499.1005 16:02:42.10M 2015-11-11T16:02:25.712Z|I-OCEAN7-304-XXXX| 28.19 12.755 40.090 34.380 1499.0955 16:02:42.30M 2015-11-11T16:02:25.917Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.091 34.380 1499.0952 16:02:42.50M 2015-11-11T16:02:26.122Z|I-OCEAN7-304-XXXX| 28.18 12.755 40.091 34.381 1499.0957 16:02:42.70M 2015-11-11T16:02:26.322Z|I-OCEAN7-304-XXXX| 28.21 12.755 40.090 34.380 1499.0952 16:02:42.90M 2015-11-11T16:02:26.527Z|I-OCEAN7-304-XXXX| 28.21 12.755 40.091 34.380 1499.0957 16:02:43.11M 2015-11-11T16:02:26.732Z|I-OCEAN7-304-XXXX| 28.18 12.755 40.091 34.380 1499.0952 16:02:43.32M 2015-11-11T16:02:26.932Z|I-OCEAN7-304-XXXX| 28.21 12.755 40.091 34.380 1499.0964 16:02:43.51M 2015-11-11T16:02:27.155Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.086 34.376 1499.0918 16:02:43.71M 2015-11-11T16:02:27.342Z|I-OCEAN7-304-XXXX| 28.28 12.756 40.086 34.375 1499.0925 16:02:43.91M 2015-11-11T16:02:27.542Z|I-OCEAN7-304-XXXX| 28.22 12.756 40.086 34.375 1499.0922 16:02:44.13M 2015-11-11T16:02:27.747Z|I-OCEAN7-304-XXXX| 28.22 12.756 40.086 34.375 1499.0918 16:02:44.33M 2015-11-11T16:02:27.960Z|I-OCEAN7-304-XXXX| 28.24 12.756 40.085 34.374 1499.0914 16:02:44.53M 2015-11-11T16:02:28.152Z|I-OCEAN7-304-XXXX| 28.25 12.756 40.084 34.373 1499.0903 16:02:44.73M 2015-11-11T16:02:28.352Z|I-OCEAN7-304-XXXX| 28.25 12.756 40.091 34.379 1499.0980 16:02:44.93M 2015-11-11T16:02:28.557Z|I-OCEAN7-304-XXXX| 28.26 12.756 40.092 34.381 1499.0996 16:02:45.15M 2015-11-11T16:02:28.764Z|I-OCEAN7-304-XXXX| 28.25 12.756 40.093 34.382 1499.1001 16:02:45.35M 2015-11-11T16:02:28.982Z|I-OCEAN7-304-XXXX| 28.23 12.756 40.094 34.383 1499.1010 16:02:45.54M 2015-11-11T16:02:29.167Z|I-OCEAN7-304-XXXX| 28.21 12.756 40.094 34.383 1499.1006 16:02:45.76M 2015-11-11T16:02:29.367Z|I-OCEAN7-304-XXXX| 28.20 12.756 40.094 34.382 1499.1012 16:02:45.94M 2015-11-11T16:02:29.572Z|I-OCEAN7-304-XXXX| 28.20 12.756 40.097 34.385 1499.1053 16:02:46.16M 2015-11-11T16:02:29.777Z|I-OCEAN7-304-XXXX| 28.20 12.756 40.097 34.385 1499.1060 16:02:46.36M 2015-11-11T16:02:29.977Z|I-OCEAN7-304-XXXX| 28.20 12.756 40.098 34.386 1499.1061 16:02:46.56M 2015-11-11T16:02:30.182Z|I-OCEAN7-304-XXXX| 28.20 12.756 40.097 34.386 1499.1051 16:02:46.76M 2015-11-11T16:02:30.382Z|I-OCEAN7-304-XXXX| 28.20 12.756 40.098 34.386 1499.1055 16:02:46.96M 2015-11-11T16:02:30.587Z|I-OCEAN7-304-XXXX| 28.23 12.756 40.098 34.386 1499.1057 16:02:47.17M 2015-11-11T16:02:30.787Z|I-OCEAN7-304-XXXX| 28.22 12.756 40.099 34.387 1499.1063 16:02:47.38M 2015-11-11T16:02:30.992Z|I-OCEAN7-304-XXXX| 28.22 12.756 40.100 34.389 1499.1075 16:02:47.57M 2015-11-11T16:02:31.197Z|I-OCEAN7-304-XXXX| 28.16 12.756 40.101 34.389 1499.1074 16:02:47.77M 2015-11-11T16:02:31.402Z|I-OCEAN7-304-XXXX| 28.17 12.756 40.101 34.390 1499.1083 16:02:47.97M 2015-11-11T16:02:31.602Z|I-OCEAN7-304-XXXX| 28.17 12.756 40.099 34.388 1499.1053 16:02:48.19M 2015-11-11T16:02:31.823Z|I-OCEAN7-304-XXXX| 28.18 12.756 40.099 34.388 1499.1058 16:02:48.39M 2015-11-11T16:02:32.007Z|I-OCEAN7-304-XXXX| 28.18 12.755 40.098 34.387 1499.1045 16:02:48.59M 2015-11-11T16:02:32.223Z|I-OCEAN7-304-XXXX| 28.21 12.756 40.097 34.386 1499.1046 16:02:48.79M 2015-11-11T16:02:32.417Z|I-OCEAN7-304-XXXX| 28.22 12.756 40.097 34.386 1499.1042 16:02:49.01M 2015-11-11T16:02:32.617Z|I-OCEAN7-304-XXXX| 28.22 12.756 40.097 34.386 1499.1044 16:02:49.21M 2015-11-11T16:02:32.822Z|I-OCEAN7-304-XXXX| 28.22 12.756 40.096 34.385 1499.1039 16:02:49.40M 2015-11-11T16:02:33.022Z|I-OCEAN7-304-XXXX| 28.23 12.756 40.096 34.385 1499.1041 16:02:49.60M 2015-11-11T16:02:33.227Z|I-OCEAN7-304-XXXX| 28.23 12.756 40.108 34.395 1499.1182 16:02:49.80M 2015-11-11T16:02:33.447Z|I-OCEAN7-304-XXXX| 28.25 12.756 40.108 34.396 1499.1191 16:02:50.02M 2015-11-11T16:02:33.632Z|I-OCEAN7-304-XXXX| 28.25 12.756 40.103 34.391 1499.1133 16:02:50.23M 2015-11-11T16:02:33.832Z|I-OCEAN7-304-XXXX| 28.22 12.756 40.101 34.389 1499.1108 16:02:50.42M 2015-11-11T16:02:34.042Z|I-OCEAN7-304-XXXX| 28.23 12.757 40.099 34.386 1499.1089 16:02:50.62M 2015-11-11T16:02:34.237Z|I-OCEAN7-304-XXXX| 28.26 12.757 40.100 34.387 1499.1110 16:02:50.82M 2015-11-11T16:02:34.442Z|I-OCEAN7-304-XXXX| 28.26 12.757 40.101 34.388 1499.1128 16:02:51.03M 2015-11-11T16:02:34.647Z|I-OCEAN7-304-XXXX| 28.29 12.758 40.102 34.389 1499.1160 16:02:51.24M 2015-11-11T16:02:34.852Z|I-OCEAN7-304-XXXX| 28.25 12.758 40.103 34.390 1499.1171 16:02:51.43M 2015-11-11T16:02:35.057Z|I-OCEAN7-304-XXXX| 28.23 12.758 40.104 34.391 1499.1182 16:02:51.63M 2015-11-11T16:02:35.257Z|I-OCEAN7-304-XXXX| 28.20 12.758 40.100 34.387 1499.1130 16:02:51.83M 2015-11-11T16:02:35.462Z|I-OCEAN7-304-XXXX| 28.22 12.758 40.100 34.387 1499.1127 16:02:52.05M 2015-11-11T16:02:35.662Z|I-OCEAN7-304-XXXX| 28.25 12.758 40.101 34.388 1499.1144 16:02:52.25M 2015-11-11T16:02:35.867Z|I-OCEAN7-304-XXXX| 28.25 12.758 40.102 34.389 1499.1156 16:02:52.45M 2015-11-11T16:02:36.072Z|I-OCEAN7-304-XXXX| 28.23 12.757 40.104 34.391 1499.1166 16:02:52.65M 2015-11-11T16:02:36.272Z|I-OCEAN7-304-XXXX| 28.18 12.757 40.105 34.392 1499.1167 16:02:52.85M 2015-11-11T16:02:36.472Z|I-OCEAN7-304-XXXX| 28.18 12.758 40.101 34.388 1499.1133 16:02:53.07M 2015-11-11T16:02:36.677Z|I-OCEAN7-304-XXXX| 28.19 12.758 40.100 34.387 1499.1125 16:02:53.26M 2015-11-11T16:02:36.882Z|I-OCEAN7-304-XXXX| 28.19 12.758 40.100 34.386 1499.1129 16:02:53.46M 2015-11-11T16:02:37.087Z|I-OCEAN7-304-XXXX| 28.19 12.757 40.100 34.387 1499.1106 16:02:53.66M 2015-11-11T16:02:37.287Z|I-OCEAN7-304-XXXX| 28.16 12.757 40.100 34.387 1499.1099 16:02:53.86M 2015-11-11T16:02:37.492Z|I-OCEAN7-304-XXXX| 28.17 12.757 40.099 34.387 1499.1083 16:02:54.08M 2015-11-11T16:02:37.692Z|I-OCEAN7-304-XXXX| 28.14 12.757 40.078 34.367 1499.0840 16:02:54.28M 2015-11-11T16:02:37.912Z|I-OCEAN7-304-XXXX| 28.14 12.756 40.078 34.367 1499.0831 16:02:54.48M 2015-11-11T16:02:38.097Z|I-OCEAN7-304-XXXX| 28.13 12.756 40.078 34.368 1499.0813 16:02:54.69M 2015-11-11T16:02:38.297Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.078 34.369 1499.0793 16:02:54.88M 2015-11-11T16:02:38.507Z|I-OCEAN7-304-XXXX| 28.11 12.754 40.086 34.377 1499.0863 16:02:55.09M 2015-11-11T16:02:38.707Z|I-OCEAN7-304-XXXX| 28.08 12.753 40.087 34.379 1499.0856 16:02:55.29M 2015-11-11T16:02:38.912Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.088 34.381 1499.0825 16:02:55.49M 2015-11-11T16:02:39.112Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.089 34.382 1499.0842 16:02:55.69M 2015-11-11T16:02:39.317Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.090 34.383 1499.0848 16:02:55.89M 2015-11-11T16:02:39.517Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.091 34.385 1499.0857 16:02:56.11M 2015-11-11T16:02:39.722Z|I-OCEAN7-304-XXXX| 28.13 12.751 40.092 34.385 1499.0870 16:02:56.31M 2015-11-11T16:02:39.927Z|I-OCEAN7-304-XXXX| 28.13 12.751 40.092 34.385 1499.0875 16:02:56.51M 2015-11-11T16:02:40.132Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.092 34.385 1499.0874 16:02:56.71M 2015-11-11T16:02:40.332Z|I-OCEAN7-304-XXXX| 28.16 12.752 40.096 34.388 1499.0945 16:02:56.91M 2015-11-11T16:02:40.532Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.097 34.389 1499.0953 16:02:57.13M 2015-11-11T16:02:40.953Z|I-OCEAN7-304-XXXX| 28.16 12.752 40.097 34.389 1499.0948 16:02:57.32M 2015-11-11T16:02:40.953Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.097 34.389 1499.0952 16:02:57.61M 2015-11-11T16:02:41.152Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.097 34.389 1499.0961 16:02:57.73M 2015-11-11T16:02:41.357Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.098 34.390 1499.0981 16:02:57.93M 2015-11-11T16:02:41.558Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.099 34.390 1499.1008 16:02:58.15M 2015-11-11T16:02:41.763Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.094 34.385 1499.0959 16:02:58.35M 2015-11-11T16:02:41.968Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.094 34.385 1499.0959 16:02:58.55M 2015-11-11T16:02:42.167Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.093 34.385 1499.0950 16:02:58.75M 2015-11-11T16:02:42.388Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.093 34.385 1499.0945 16:02:58.94M 2015-11-11T16:02:42.573Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.094 34.386 1499.0944 16:02:59.18M 2015-11-11T16:02:42.778Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.094 34.386 1499.0948 16:02:59.36M 2015-11-11T16:02:42.983Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.094 34.386 1499.0947 16:02:59.56M 2015-11-11T16:02:43.183Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.095 34.387 1499.0944 16:02:59.76M 2015-11-11T16:02:43.387Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.096 34.388 1499.0956 16:02:59.96M 2015-11-11T16:02:43.593Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.099 34.391 1499.0969 16:03:00.18M 2015-11-11T16:02:43.793Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.098 34.391 1499.0959 16:03:00.38M 2015-11-11T16:02:43.998Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.099 34.391 1499.0957 16:03:00.58M 2015-11-11T16:02:44.198Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.098 34.391 1499.0945 16:03:00.78M 2015-11-11T16:02:44.403Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.097 34.390 1499.0929 16:03:01.00M 2015-11-11T16:02:44.608Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.096 34.390 1499.0905 16:03:01.19M 2015-11-11T16:02:44.808Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.085 34.380 1499.0767 16:03:01.39M 2015-11-11T16:02:45.013Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.083 34.378 1499.0729 16:03:01.59M 2015-11-11T16:02:45.213Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.081 34.377 1499.0690 16:03:01.79M 2015-11-11T16:02:45.418Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.080 34.376 1499.0665 16:03:02.01M 2015-11-11T16:02:45.618Z|I-OCEAN7-304-XXXX| 28.07 12.748 40.065 34.362 1499.0492 16:03:02.21M 2015-11-11T16:02:45.823Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.063 34.361 1499.0452 16:03:02.41M 2015-11-11T16:02:46.028Z|I-OCEAN7-304-XXXX| 28.04 12.747 40.062 34.361 1499.0413 16:03:02.61M 2015-11-11T16:02:46.233Z|I-OCEAN7-304-XXXX| 28.05 12.746 40.061 34.360 1499.0382 16:03:02.81M 2015-11-11T16:02:46.433Z|I-OCEAN7-304-XXXX| 28.11 12.745 40.051 34.352 1499.0256 16:03:03.03M 2015-11-11T16:02:46.638Z|I-OCEAN7-304-XXXX| 28.11 12.744 40.050 34.352 1499.0223 16:03:03.22M 2015-11-11T16:02:46.858Z|I-OCEAN7-304-XXXX| 28.12 12.743 40.049 34.351 1499.0190 16:03:03.42M 2015-11-11T16:02:47.043Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.048 34.351 1499.0166 16:03:03.64M 2015-11-11T16:02:47.248Z|I-OCEAN7-304-XXXX| 28.11 12.742 40.047 34.351 1499.0140 16:03:03.82M 2015-11-11T16:02:47.443Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.046 34.351 1499.0123 16:03:04.04M 2015-11-11T16:02:47.653Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.045 34.350 1499.0093 16:03:04.24M 2015-11-11T16:02:47.853Z|I-OCEAN7-304-XXXX| 28.20 12.740 40.044 34.350 1499.0070 16:03:04.44M 2015-11-11T16:02:48.058Z|I-OCEAN7-304-XXXX| 28.20 12.739 40.043 34.350 1499.0054 16:03:04.63M 2015-11-11T16:02:48.258Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.043 34.350 1499.0035 16:03:04.83M 2015-11-11T16:02:48.480Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.043 34.350 1499.0032 16:03:05.05M 2015-11-11T16:02:48.668Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.042 34.350 1499.0013 16:03:05.25M 2015-11-11T16:02:48.873Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.043 34.351 1499.0015 16:03:05.45M 2015-11-11T16:02:49.073Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.039 34.351 1498.9912 16:03:05.65M 2015-11-11T16:02:49.278Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.039 34.350 1498.9899 16:03:05.85M 2015-11-11T16:02:49.478Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.038 34.350 1498.9884 16:03:06.07M 2015-11-11T16:02:49.683Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.037 34.349 1498.9882 16:03:06.27M 2015-11-11T16:02:49.883Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.041 34.353 1498.9916 16:03:06.47M 2015-11-11T16:02:50.088Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.042 34.354 1498.9916 16:03:06.67M 2015-11-11T16:02:50.288Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.038 34.350 1498.9863 16:03:06.86M 2015-11-11T16:02:50.493Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.037 34.350 1498.9844 16:03:07.08M 2015-11-11T16:02:50.693Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.036 34.349 1498.9835 16:03:07.28M 2015-11-11T16:02:50.898Z|I-OCEAN7-304-XXXX| 28.25 12.732 40.035 34.348 1498.9821 16:03:07.48M 2015-11-11T16:02:51.103Z|I-OCEAN7-304-XXXX| 28.24 12.732 40.035 34.348 1498.9812 16:03:07.68M 2015-11-11T16:02:51.323Z|I-OCEAN7-304-XXXX| 28.20 12.732 40.035 34.347 1498.9801 16:03:07.88M 2015-11-11T16:02:51.508Z|I-OCEAN7-304-XXXX| 28.21 12.732 40.035 34.347 1498.9802 16:03:08.12M 2015-11-11T16:02:51.713Z|I-OCEAN7-304-XXXX| 28.19 12.732 40.034 34.347 1498.9799 16:03:08.30M 2015-11-11T16:02:51.918Z|I-OCEAN7-304-XXXX| 28.13 12.732 40.035 34.348 1498.9795 16:03:08.50M 2015-11-11T16:02:52.118Z|I-OCEAN7-304-XXXX| 28.10 12.732 40.035 34.348 1498.9794 16:03:08.70M 2015-11-11T16:02:52.323Z|I-OCEAN7-304-XXXX| 28.14 12.732 40.035 34.348 1498.9800 16:03:08.90M 2015-11-11T16:02:52.523Z|I-OCEAN7-304-XXXX| 28.11 12.732 40.036 34.349 1498.9800 16:03:09.11M 2015-11-11T16:02:52.728Z|I-OCEAN7-304-XXXX| 28.14 12.732 40.036 34.350 1498.9801 16:03:09.31M 2015-11-11T16:02:52.933Z|I-OCEAN7-304-XXXX| 28.14 12.732 40.037 34.350 1498.9814 16:03:09.51M 2015-11-11T16:02:53.133Z|I-OCEAN7-304-XXXX| 28.14 12.732 40.037 34.350 1498.9821 16:03:09.71M 2015-11-11T16:02:53.338Z|I-OCEAN7-304-XXXX| 28.10 12.733 40.038 34.350 1498.9835 16:03:09.91M 2015-11-11T16:02:53.538Z|I-OCEAN7-304-XXXX| 28.12 12.733 40.039 34.351 1498.9867 16:03:10.13M 2015-11-11T16:02:53.754Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.041 34.352 1498.9886 16:03:10.33M 2015-11-11T16:02:53.948Z|I-OCEAN7-304-XXXX| 28.19 12.734 40.042 34.353 1498.9923 16:03:10.53M 2015-11-11T16:02:54.148Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.043 34.351 1498.9978 16:03:10.73M 2015-11-11T16:02:54.353Z|I-OCEAN7-304-XXXX| 28.16 12.737 40.043 34.352 1498.9991 16:03:10.93M 2015-11-11T16:02:54.553Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.044 34.353 1499.0011 16:03:11.15M 2015-11-11T16:02:54.758Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.045 34.353 1499.0015 16:03:11.34M 2015-11-11T16:02:54.959Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.044 34.353 1499.0007 16:03:11.54M 2015-11-11T16:02:55.163Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.044 34.353 1499.0001 16:03:11.74M 2015-11-11T16:02:55.368Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.044 34.353 1499.0000 16:03:11.94M 2015-11-11T16:02:55.573Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.043 34.352 1498.9987 16:03:12.16M 2015-11-11T16:02:55.788Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.043 34.352 1498.9988 16:03:12.36M 2015-11-11T16:02:55.978Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.043 34.352 1498.9985 16:03:12.58M 2015-11-11T16:02:56.178Z|I-OCEAN7-304-XXXX| 28.14 12.736 40.045 34.354 1498.9996 16:03:12.76M 2015-11-11T16:02:56.383Z|I-OCEAN7-304-XXXX| 28.12 12.737 40.045 34.354 1499.0007 16:03:12.95M 2015-11-11T16:02:56.583Z|I-OCEAN7-304-XXXX| 28.11 12.736 40.046 34.355 1499.0013 16:03:13.17M 2015-11-11T16:02:56.783Z|I-OCEAN7-304-XXXX| 28.11 12.737 40.048 34.356 1499.0035 16:03:13.37M 2015-11-11T16:02:56.988Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.049 34.357 1499.0046 16:03:13.57M 2015-11-11T16:02:57.193Z|I-OCEAN7-304-XXXX| 28.05 12.737 40.050 34.358 1499.0065 16:03:13.77M 2015-11-11T16:02:57.393Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.051 34.359 1499.0084 16:03:13.97M 2015-11-11T16:02:57.598Z|I-OCEAN7-304-XXXX| 28.08 12.738 40.052 34.360 1499.0110 16:03:14.19M 2015-11-11T16:02:57.803Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.053 34.360 1499.0112 16:03:14.39M 2015-11-11T16:02:58.003Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.054 34.361 1499.0128 16:03:14.59M 2015-11-11T16:02:58.208Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.055 34.362 1499.0146 16:03:14.79M 2015-11-11T16:02:58.408Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.056 34.362 1499.0146 16:03:15.00M 2015-11-11T16:02:58.613Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.055 34.362 1499.0149 16:03:15.20M 2015-11-11T16:02:58.818Z|I-OCEAN7-304-XXXX| 28.04 12.739 40.055 34.361 1499.0150 16:03:15.40M 2015-11-11T16:02:59.018Z|I-OCEAN7-304-XXXX| 28.04 12.739 40.054 34.361 1499.0145 16:03:15.60M 2015-11-11T16:02:59.223Z|I-OCEAN7-304-XXXX| 28.04 12.739 40.054 34.360 1499.0135 16:03:15.80M 2015-11-11T16:02:59.428Z|I-OCEAN7-304-XXXX| 28.03 12.739 40.053 34.360 1499.0132 16:03:16.02M 2015-11-11T16:02:59.628Z|I-OCEAN7-304-XXXX| 28.06 12.739 40.053 34.359 1499.0143 16:03:16.22M 2015-11-11T16:02:59.828Z|I-OCEAN7-304-XXXX| 28.07 12.740 40.053 34.358 1499.0153 16:03:16.42M