2015-11-11T16:01:00.033Z|I-OCEAN7-304-XXXX| 27.96 12.751 40.086 34.380 1499.0778 16:01:16.61M 2015-11-11T16:01:00.238Z|I-OCEAN7-304-XXXX| 27.96 12.751 40.087 34.381 1499.0792 16:01:16.81M 2015-11-11T16:01:00.438Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.089 34.382 1499.0818 16:01:17.03M 2015-11-11T16:01:00.643Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.089 34.382 1499.0815 16:01:17.23M 2015-11-11T16:01:00.848Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.081 34.375 1499.0726 16:01:17.43M 2015-11-11T16:01:01.048Z|I-OCEAN7-304-XXXX| 28.01 12.752 40.081 34.374 1499.0730 16:01:17.62M 2015-11-11T16:01:01.253Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.081 34.374 1499.0747 16:01:17.82M 2015-11-11T16:01:01.453Z|I-OCEAN7-304-XXXX| 28.10 12.752 40.080 34.373 1499.0743 16:01:18.04M 2015-11-11T16:01:01.658Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.080 34.373 1499.0751 16:01:18.24M 2015-11-11T16:01:01.863Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.080 34.373 1499.0746 16:01:18.44M 2015-11-11T16:01:02.068Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.080 34.373 1499.0754 16:01:18.64M 2015-11-11T16:01:02.268Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.079 34.372 1499.0752 16:01:18.84M 2015-11-11T16:01:02.473Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.079 34.372 1499.0770 16:01:19.06M 2015-11-11T16:01:02.673Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.079 34.372 1499.0779 16:01:19.26M 2015-11-11T16:01:02.878Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.079 34.371 1499.0784 16:01:19.45M 2015-11-11T16:01:03.078Z|I-OCEAN7-304-XXXX| 28.38 12.753 40.080 34.371 1499.0812 16:01:19.65M 2015-11-11T16:01:03.283Z|I-OCEAN7-304-XXXX| 28.39 12.753 40.080 34.371 1499.0814 16:01:19.85M 2015-11-11T16:01:03.488Z|I-OCEAN7-304-XXXX| 28.42 12.753 40.076 34.368 1499.0782 16:01:20.07M 2015-11-11T16:01:03.688Z|I-OCEAN7-304-XXXX| 28.41 12.753 40.076 34.368 1499.0775 16:01:20.27M 2015-11-11T16:01:03.893Z|I-OCEAN7-304-XXXX| 28.37 12.753 40.076 34.369 1499.0765 16:01:20.47M 2015-11-11T16:01:04.113Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.076 34.369 1499.0748 16:01:20.67M 2015-11-11T16:01:04.298Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.076 34.370 1499.0734 16:01:20.89M 2015-11-11T16:01:04.503Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.076 34.370 1499.0721 16:01:21.09M 2015-11-11T16:01:04.698Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.075 34.369 1499.0703 16:01:21.29M 2015-11-11T16:01:04.908Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.075 34.369 1499.0693 16:01:21.48M 2015-11-11T16:01:05.108Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.075 34.370 1499.0687 16:01:21.68M 2015-11-11T16:01:05.313Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.076 34.371 1499.0673 16:01:21.88M 2015-11-11T16:01:05.518Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.076 34.372 1499.0664 16:01:22.10M 2015-11-11T16:01:05.718Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.075 34.371 1499.0629 16:01:22.30M 2015-11-11T16:01:05.923Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.076 34.373 1499.0635 16:01:22.50M 2015-11-11T16:01:06.128Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.074 34.372 1499.0598 16:01:22.70M 2015-11-11T16:01:06.328Z|I-OCEAN7-304-XXXX| 28.17 12.747 40.074 34.371 1499.0579 16:01:22.90M 2015-11-11T16:01:06.533Z|I-OCEAN7-304-XXXX| 28.17 12.747 40.073 34.371 1499.0569 16:01:23.12M 2015-11-11T16:01:06.733Z|I-OCEAN7-304-XXXX| 28.18 12.747 40.072 34.370 1499.0554 16:01:23.32M 2015-11-11T16:01:06.938Z|I-OCEAN7-304-XXXX| 28.14 12.747 40.072 34.370 1499.0541 16:01:23.52M 2015-11-11T16:01:07.138Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.071 34.369 1499.0535 16:01:23.72M 2015-11-11T16:01:07.343Z|I-OCEAN7-304-XXXX| 28.16 12.747 40.071 34.369 1499.0537 16:01:23.91M 2015-11-11T16:01:07.548Z|I-OCEAN7-304-XXXX| 28.13 12.747 40.071 34.369 1499.0538 16:01:24.13M 2015-11-11T16:01:07.753Z|I-OCEAN7-304-XXXX| 28.18 12.747 40.072 34.370 1499.0553 16:01:24.33M 2015-11-11T16:01:07.953Z|I-OCEAN7-304-XXXX| 28.15 12.747 40.072 34.371 1499.0546 16:01:24.53M 2015-11-11T16:01:08.153Z|I-OCEAN7-304-XXXX| 28.15 12.747 40.073 34.371 1499.0552 16:01:24.73M 2015-11-11T16:01:08.358Z|I-OCEAN7-304-XXXX| 28.16 12.747 40.073 34.371 1499.0564 16:01:24.93M 2015-11-11T16:01:08.578Z|I-OCEAN7-304-XXXX| 28.16 12.747 40.073 34.371 1499.0563 16:01:25.15M 2015-11-11T16:01:08.763Z|I-OCEAN7-304-XXXX| 28.17 12.747 40.079 34.376 1499.0629 16:01:25.36M 2015-11-11T16:01:08.969Z|I-OCEAN7-304-XXXX| 28.17 12.747 40.080 34.377 1499.0646 16:01:25.54M 2015-11-11T16:01:09.173Z|I-OCEAN7-304-XXXX| 28.17 12.747 40.081 34.378 1499.0658 16:01:25.74M 2015-11-11T16:01:09.373Z|I-OCEAN7-304-XXXX| 28.17 12.747 40.082 34.380 1499.0671 16:01:25.94M 2015-11-11T16:01:09.578Z|I-OCEAN7-304-XXXX| 28.14 12.747 40.083 34.381 1499.0679 16:01:26.16M 2015-11-11T16:01:09.778Z|I-OCEAN7-304-XXXX| 28.16 12.747 40.083 34.381 1499.0688 16:01:26.36M 2015-11-11T16:01:09.983Z|I-OCEAN7-304-XXXX| 28.16 12.747 40.084 34.381 1499.0697 16:01:26.56M 2015-11-11T16:01:10.183Z|I-OCEAN7-304-XXXX| 28.13 12.747 40.084 34.381 1499.0693 16:01:26.76M 2015-11-11T16:01:10.394Z|I-OCEAN7-304-XXXX| 28.13 12.747 40.083 34.380 1499.0679 16:01:26.96M 2015-11-11T16:01:10.594Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.082 34.379 1499.0663 16:01:27.18M 2015-11-11T16:01:10.794Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.081 34.378 1499.0648 16:01:27.38M 2015-11-11T16:01:10.999Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.077 34.375 1499.0608 16:01:27.57M 2015-11-11T16:01:11.204Z|I-OCEAN7-304-XXXX| 28.13 12.747 40.077 34.375 1499.0603 16:01:27.77M 2015-11-11T16:01:11.404Z|I-OCEAN7-304-XXXX| 28.13 12.747 40.078 34.375 1499.0604 16:01:27.97M 2015-11-11T16:01:11.609Z|I-OCEAN7-304-XXXX| 28.13 12.747 40.078 34.376 1499.0604 16:01:28.19M 2015-11-11T16:01:11.814Z|I-OCEAN7-304-XXXX| 28.13 12.747 40.078 34.377 1499.0610 16:01:28.39M 2015-11-11T16:01:12.014Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.073 34.372 1499.0543 16:01:28.59M 2015-11-11T16:01:12.219Z|I-OCEAN7-304-XXXX| 28.05 12.747 40.072 34.371 1499.0531 16:01:28.79M 2015-11-11T16:01:12.419Z|I-OCEAN7-304-XXXX| 28.09 12.746 40.072 34.370 1499.0524 16:01:29.01M 2015-11-11T16:01:12.624Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.071 34.374 1499.0416 16:01:29.21M 2015-11-11T16:01:12.829Z|I-OCEAN7-304-XXXX| 28.15 12.741 40.070 34.373 1499.0398 16:01:29.41M 2015-11-11T16:01:13.049Z|I-OCEAN7-304-XXXX| 28.13 12.741 40.068 34.372 1499.0359 16:01:29.61M 2015-11-11T16:01:13.234Z|I-OCEAN7-304-XXXX| 28.16 12.740 40.066 34.371 1499.0334 16:01:29.82M 2015-11-11T16:01:13.434Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.064 34.369 1499.0306 16:01:30.02M 2015-11-11T16:01:13.639Z|I-OCEAN7-304-XXXX| 28.19 12.739 40.063 34.368 1499.0289 16:01:30.22M 2015-11-11T16:01:13.844Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.063 34.368 1499.0287 16:01:30.42M 2015-11-11T16:01:14.044Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.064 34.369 1499.0302 16:01:30.62M 2015-11-11T16:01:14.249Z|I-OCEAN7-304-XXXX| 28.23 12.740 40.063 34.367 1499.0297 16:01:30.82M 2015-11-11T16:01:14.449Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.062 34.366 1499.0284 16:01:31.04M 2015-11-11T16:01:14.649Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.061 34.366 1499.0291 16:01:31.24M 2015-11-11T16:01:14.854Z|I-OCEAN7-304-XXXX| 28.22 12.741 40.062 34.366 1499.0300 16:01:31.43M 2015-11-11T16:01:15.054Z|I-OCEAN7-304-XXXX| 28.22 12.741 40.067 34.371 1499.0366 16:01:31.63M 2015-11-11T16:01:15.264Z|I-OCEAN7-304-XXXX| 28.22 12.741 40.068 34.372 1499.0374 16:01:31.83M 2015-11-11T16:01:15.469Z|I-OCEAN7-304-XXXX| 28.19 12.741 40.068 34.372 1499.0383 16:01:32.05M 2015-11-11T16:01:15.669Z|I-OCEAN7-304-XXXX| 28.15 12.741 40.069 34.372 1499.0391 16:01:32.25M 2015-11-11T16:01:15.869Z|I-OCEAN7-304-XXXX| 28.20 12.742 40.070 34.373 1499.0420 16:01:32.45M 2015-11-11T16:01:16.080Z|I-OCEAN7-304-XXXX| 28.18 12.742 40.072 34.374 1499.0437 16:01:32.65M 2015-11-11T16:01:16.279Z|I-OCEAN7-304-XXXX| 28.18 12.742 40.073 34.375 1499.0457 16:01:32.85M 2015-11-11T16:01:16.479Z|I-OCEAN7-304-XXXX| 28.18 12.742 40.078 34.380 1499.0522 16:01:33.07M 2015-11-11T16:01:16.684Z|I-OCEAN7-304-XXXX| 28.18 12.743 40.073 34.375 1499.0471 16:01:33.27M 2015-11-11T16:01:16.895Z|I-OCEAN7-304-XXXX| 28.18 12.743 40.072 34.373 1499.0455 16:01:33.47M 2015-11-11T16:01:17.089Z|I-OCEAN7-304-XXXX| 28.18 12.743 40.073 34.374 1499.0468 16:01:33.66M 2015-11-11T16:01:17.294Z|I-OCEAN7-304-XXXX| 28.18 12.743 40.074 34.375 1499.0486 16:01:33.86M 2015-11-11T16:01:17.514Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.076 34.377 1499.0513 16:01:34.08M 2015-11-11T16:01:17.699Z|I-OCEAN7-304-XXXX| 28.24 12.744 40.075 34.376 1499.0525 16:01:34.30M 2015-11-11T16:01:17.904Z|I-OCEAN7-304-XXXX| 28.23 12.744 40.074 34.374 1499.0516 16:01:34.48M 2015-11-11T16:01:18.104Z|I-OCEAN7-304-XXXX| 28.23 12.745 40.072 34.372 1499.0511 16:01:34.68M 2015-11-11T16:01:18.304Z|I-OCEAN7-304-XXXX| 28.26 12.745 40.072 34.372 1499.0526 16:01:34.88M 2015-11-11T16:01:18.509Z|I-OCEAN7-304-XXXX| 28.24 12.745 40.073 34.372 1499.0522 16:01:35.10M 2015-11-11T16:01:18.714Z|I-OCEAN7-304-XXXX| 28.30 12.745 40.072 34.372 1499.0536 16:01:35.30M 2015-11-11T16:01:18.914Z|I-OCEAN7-304-XXXX| 28.26 12.745 40.073 34.372 1499.0536 16:01:35.50M 2015-11-11T16:01:19.119Z|I-OCEAN7-304-XXXX| 28.26 12.745 40.074 34.373 1499.0547 16:01:35.69M 2015-11-11T16:01:19.324Z|I-OCEAN7-304-XXXX| 28.28 12.745 40.075 34.374 1499.0560 16:01:35.89M 2015-11-11T16:01:19.529Z|I-OCEAN7-304-XXXX| 28.31 12.745 40.075 34.374 1499.0579 16:01:36.11M 2015-11-11T16:01:19.729Z|I-OCEAN7-304-XXXX| 28.29 12.745 40.076 34.375 1499.0582 16:01:36.31M 2015-11-11T16:01:19.934Z|I-OCEAN7-304-XXXX| 28.28 12.745 40.077 34.376 1499.0586 16:01:36.51M 2015-11-11T16:01:20.134Z|I-OCEAN7-304-XXXX| 28.24 12.745 40.076 34.376 1499.0575 16:01:36.71M 2015-11-11T16:01:20.339Z|I-OCEAN7-304-XXXX| 28.24 12.745 40.076 34.376 1499.0569 16:01:36.91M 2015-11-11T16:01:20.544Z|I-OCEAN7-304-XXXX| 28.19 12.745 40.076 34.376 1499.0551 16:01:37.13M 2015-11-11T16:01:20.744Z|I-OCEAN7-304-XXXX| 28.16 12.744 40.075 34.376 1499.0529 16:01:37.33M 2015-11-11T16:01:20.949Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.073 34.373 1499.0487 16:01:37.53M 2015-11-11T16:01:21.149Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.072 34.372 1499.0468 16:01:37.73M 2015-11-11T16:01:21.354Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.071 34.371 1499.0457 16:01:37.92M 2015-11-11T16:01:21.554Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.070 34.371 1499.0442 16:01:38.14M 2015-11-11T16:01:21.759Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.070 34.371 1499.0437 16:01:38.34M 2015-11-11T16:01:21.979Z|I-OCEAN7-304-XXXX| 27.98 12.744 40.071 34.372 1499.0436 16:01:38.54M 2015-11-11T16:01:22.164Z|I-OCEAN7-304-XXXX| 27.92 12.743 40.071 34.372 1499.0419 16:01:38.76M 2015-11-11T16:01:22.364Z|I-OCEAN7-304-XXXX| 27.92 12.743 40.070 34.372 1499.0413 16:01:38.94M 2015-11-11T16:01:22.569Z|I-OCEAN7-304-XXXX| 27.94 12.743 40.071 34.372 1499.0408 16:01:39.16M 2015-11-11T16:01:22.774Z|I-OCEAN7-304-XXXX| 27.94 12.743 40.065 34.368 1499.0347 16:01:39.36M 2015-11-11T16:01:22.979Z|I-OCEAN7-304-XXXX| 27.96 12.743 40.063 34.366 1499.0325 16:01:39.56M 2015-11-11T16:01:23.179Z|I-OCEAN7-304-XXXX| 27.96 12.743 40.065 34.367 1499.0339 16:01:39.75M 2015-11-11T16:01:23.384Z|I-OCEAN7-304-XXXX| 27.94 12.743 40.065 34.367 1499.0345 16:01:39.95M 2015-11-11T16:01:23.584Z|I-OCEAN7-304-XXXX| 27.94 12.743 40.066 34.368 1499.0369 16:01:40.17M 2015-11-11T16:01:23.789Z|I-OCEAN7-304-XXXX| 27.96 12.744 40.067 34.369 1499.0389 16:01:40.37M 2015-11-11T16:01:23.989Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.069 34.370 1499.0411 16:01:40.57M 2015-11-11T16:01:24.199Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.070 34.371 1499.0427 16:01:40.77M 2015-11-11T16:01:24.394Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.067 34.369 1499.0405 16:01:40.97M 2015-11-11T16:01:24.599Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.066 34.368 1499.0397 16:01:41.19M 2015-11-11T16:01:24.804Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.067 34.368 1499.0400 16:01:41.39M 2015-11-11T16:01:25.009Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.068 34.369 1499.0425 16:01:41.59M 2015-11-11T16:01:25.209Z|I-OCEAN7-304-XXXX| 28.18 12.744 40.069 34.369 1499.0447 16:01:41.79M 2015-11-11T16:01:25.414Z|I-OCEAN7-304-XXXX| 28.21 12.744 40.069 34.370 1499.0461 16:01:42.00M 2015-11-11T16:01:25.614Z|I-OCEAN7-304-XXXX| 28.24 12.744 40.064 34.365 1499.0420 16:01:42.20M 2015-11-11T16:01:25.819Z|I-OCEAN7-304-XXXX| 28.30 12.745 40.063 34.363 1499.0417 16:01:42.40M 2015-11-11T16:01:26.024Z|I-OCEAN7-304-XXXX| 28.33 12.745 40.062 34.363 1499.0419 16:01:42.60M 2015-11-11T16:01:26.224Z|I-OCEAN7-304-XXXX| 28.30 12.745 40.065 34.365 1499.0446 16:01:42.80M 2015-11-11T16:01:26.444Z|I-OCEAN7-304-XXXX| 28.31 12.743 40.065 34.367 1499.0419 16:01:43.02M 2015-11-11T16:01:26.634Z|I-OCEAN7-304-XXXX| 28.32 12.743 40.066 34.368 1499.0428 16:01:43.23M 2015-11-11T16:01:26.834Z|I-OCEAN7-304-XXXX| 28.38 12.743 40.067 34.368 1499.0442 16:01:43.42M 2015-11-11T16:01:27.039Z|I-OCEAN7-304-XXXX| 28.38 12.743 40.067 34.369 1499.0439 16:01:43.61M 2015-11-11T16:01:27.239Z|I-OCEAN7-304-XXXX| 28.35 12.743 40.067 34.369 1499.0430 16:01:43.81M 2015-11-11T16:01:27.445Z|I-OCEAN7-304-XXXX| 28.34 12.742 40.068 34.370 1499.0427 16:01:44.03M 2015-11-11T16:01:27.649Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.068 34.370 1499.0416 16:01:44.23M 2015-11-11T16:01:27.849Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.073 34.375 1499.0470 16:01:44.43M 2015-11-11T16:01:28.054Z|I-OCEAN7-304-XXXX| 28.31 12.742 40.074 34.376 1499.0490 16:01:44.63M 2015-11-11T16:01:28.259Z|I-OCEAN7-304-XXXX| 28.29 12.743 40.074 34.376 1499.0500 16:01:44.83M 2015-11-11T16:01:28.459Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.085 34.386 1499.0624 16:01:45.05M 2015-11-11T16:01:28.659Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.085 34.386 1499.0626 16:01:45.25M 2015-11-11T16:01:28.864Z|I-OCEAN7-304-XXXX| 28.17 12.744 40.078 34.378 1499.0548 16:01:45.44M 2015-11-11T16:01:29.069Z|I-OCEAN7-304-XXXX| 28.17 12.744 40.077 34.377 1499.0548 16:01:45.64M 2015-11-11T16:01:29.274Z|I-OCEAN7-304-XXXX| 28.18 12.745 40.077 34.376 1499.0557 16:01:45.84M 2015-11-11T16:01:29.475Z|I-OCEAN7-304-XXXX| 28.16 12.745 40.073 34.373 1499.0521 16:01:46.06M 2015-11-11T16:01:29.674Z|I-OCEAN7-304-XXXX| 28.15 12.746 40.074 34.373 1499.0543 16:01:46.26M 2015-11-11T16:01:29.879Z|I-OCEAN7-304-XXXX| 28.11 12.746 40.074 34.373 1499.0544 16:01:46.46M 2015-11-11T16:01:30.079Z|I-OCEAN7-304-XXXX| 28.11 12.746 40.075 34.373 1499.0562 16:01:46.66M 2015-11-11T16:01:30.289Z|I-OCEAN7-304-XXXX| 28.10 12.747 40.081 34.379 1499.0647 16:01:46.86M 2015-11-11T16:01:30.489Z|I-OCEAN7-304-XXXX| 28.14 12.747 40.082 34.380 1499.0669 16:01:47.08M 2015-11-11T16:01:30.694Z|I-OCEAN7-304-XXXX| 28.17 12.747 40.083 34.380 1499.0685 16:01:47.28M 2015-11-11T16:01:30.915Z|I-OCEAN7-304-XXXX| 28.20 12.747 40.083 34.380 1499.0693 16:01:47.48M 2015-11-11T16:01:31.099Z|I-OCEAN7-304-XXXX| 28.22 12.747 40.083 34.380 1499.0699 16:01:47.69M 2015-11-11T16:01:31.299Z|I-OCEAN7-304-XXXX| 28.26 12.747 40.084 34.381 1499.0708 16:01:47.87M 2015-11-11T16:01:31.504Z|I-OCEAN7-304-XXXX| 28.26 12.747 40.085 34.382 1499.0724 16:01:48.09M 2015-11-11T16:01:31.709Z|I-OCEAN7-304-XXXX| 28.29 12.748 40.085 34.382 1499.0745 16:01:48.29M 2015-11-11T16:01:31.909Z|I-OCEAN7-304-XXXX| 28.29 12.748 40.086 34.382 1499.0752 16:01:48.49M 2015-11-11T16:01:32.115Z|I-OCEAN7-304-XXXX| 28.31 12.748 40.079 34.376 1499.0682 16:01:48.69M 2015-11-11T16:01:32.315Z|I-OCEAN7-304-XXXX| 28.35 12.748 40.079 34.376 1499.0687 16:01:48.89M 2015-11-11T16:01:32.520Z|I-OCEAN7-304-XXXX| 28.35 12.748 40.080 34.377 1499.0695 16:01:49.11M 2015-11-11T16:01:32.725Z|I-OCEAN7-304-XXXX| 28.33 12.747 40.081 34.378 1499.0699 16:01:49.31M 2015-11-11T16:01:32.925Z|I-OCEAN7-304-XXXX| 28.33 12.747 40.073 34.370 1499.0597 16:01:49.51M 2015-11-11T16:01:33.129Z|I-OCEAN7-304-XXXX| 28.33 12.747 40.073 34.371 1499.0599 16:01:49.70M 2015-11-11T16:01:33.334Z|I-OCEAN7-304-XXXX| 28.32 12.747 40.074 34.371 1499.0603 16:01:49.90M 2015-11-11T16:01:33.535Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.074 34.371 1499.0613 16:01:50.12M 2015-11-11T16:01:33.740Z|I-OCEAN7-304-XXXX| 28.33 12.747 40.073 34.371 1499.0605 16:01:50.32M 2015-11-11T16:01:33.940Z|I-OCEAN7-304-XXXX| 28.28 12.747 40.078 34.375 1499.0645 16:01:50.52M 2015-11-11T16:01:34.144Z|I-OCEAN7-304-XXXX| 28.28 12.747 40.079 34.376 1499.0656 16:01:50.72M 2015-11-11T16:01:34.344Z|I-OCEAN7-304-XXXX| 28.25 12.747 40.080 34.377 1499.0658 16:01:50.92M 2015-11-11T16:01:34.550Z|I-OCEAN7-304-XXXX| 28.25 12.746 40.080 34.378 1499.0653 16:01:51.13M 2015-11-11T16:01:34.755Z|I-OCEAN7-304-XXXX| 28.16 12.746 40.075 34.373 1499.0566 16:01:51.34M 2015-11-11T16:01:34.960Z|I-OCEAN7-304-XXXX| 28.12 12.746 40.074 34.373 1499.0546 16:01:51.54M 2015-11-11T16:01:35.159Z|I-OCEAN7-304-XXXX| 28.07 12.746 40.073 34.372 1499.0524 16:01:51.74M 2015-11-11T16:01:35.380Z|I-OCEAN7-304-XXXX| 28.03 12.745 40.072 34.372 1499.0503 16:01:51.93M 2015-11-11T16:01:35.566Z|I-OCEAN7-304-XXXX| 27.98 12.745 40.072 34.371 1499.0487 16:01:52.17M 2015-11-11T16:01:35.770Z|I-OCEAN7-304-XXXX| 27.95 12.745 40.072 34.371 1499.0481 16:01:52.35M 2015-11-11T16:01:35.975Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.071 34.371 1499.0477 16:01:52.55M 2015-11-11T16:01:36.170Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.070 34.369 1499.0454 16:01:52.75M 2015-11-11T16:01:36.375Z|I-OCEAN7-304-XXXX| 27.89 12.745 40.070 34.369 1499.0449 16:01:52.95M 2015-11-11T16:01:36.580Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.069 34.369 1499.0446 16:01:53.17M 2015-11-11T16:01:36.785Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.069 34.368 1499.0443 16:01:53.37M 2015-11-11T16:01:36.985Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.069 34.368 1499.0448 16:01:53.57M 2015-11-11T16:01:37.190Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.069 34.369 1499.0449 16:01:53.76M 2015-11-11T16:01:37.390Z|I-OCEAN7-304-XXXX| 27.94 12.745 40.069 34.369 1499.0448 16:01:53.96M 2015-11-11T16:01:37.595Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.069 34.368 1499.0444 16:01:54.18M 2015-11-11T16:01:37.800Z|I-OCEAN7-304-XXXX| 27.93 12.745 40.069 34.369 1499.0446 16:01:54.38M 2015-11-11T16:01:38.000Z|I-OCEAN7-304-XXXX| 27.99 12.745 40.069 34.369 1499.0461 16:01:54.58M 2015-11-11T16:01:38.205Z|I-OCEAN7-304-XXXX| 28.02 12.746 40.070 34.369 1499.0474 16:01:54.78M 2015-11-11T16:01:38.405Z|I-OCEAN7-304-XXXX| 28.05 12.746 40.070 34.369 1499.0485 16:01:55.00M 2015-11-11T16:01:38.610Z|I-OCEAN7-304-XXXX| 28.10 12.746 40.070 34.369 1499.0493 16:01:55.20M 2015-11-11T16:01:38.815Z|I-OCEAN7-304-XXXX| 28.12 12.746 40.069 34.368 1499.0499 16:01:55.40M 2015-11-11T16:01:39.015Z|I-OCEAN7-304-XXXX| 28.16 12.746 40.069 34.368 1499.0510 16:01:55.59M 2015-11-11T16:01:39.220Z|I-OCEAN7-304-XXXX| 28.25 12.747 40.070 34.368 1499.0530 16:01:55.79M 2015-11-11T16:01:39.420Z|I-OCEAN7-304-XXXX| 28.27 12.747 40.070 34.368 1499.0537 16:01:56.01M 2015-11-11T16:01:39.625Z|I-OCEAN7-304-XXXX| 28.30 12.746 40.070 34.369 1499.0543 16:01:56.21M 2015-11-11T16:01:39.845Z|I-OCEAN7-304-XXXX| 28.35 12.747 40.071 34.370 1499.0565 16:01:56.41M 2015-11-11T16:01:40.035Z|I-OCEAN7-304-XXXX| 28.36 12.746 40.072 34.370 1499.0573 16:01:56.63M 2015-11-11T16:01:40.235Z|I-OCEAN7-304-XXXX| 28.34 12.747 40.069 34.368 1499.0538 16:01:56.81M 2015-11-11T16:01:40.440Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.069 34.367 1499.0543 16:01:57.03M 2015-11-11T16:01:40.640Z|I-OCEAN7-304-XXXX| 28.40 12.747 40.068 34.366 1499.0543 16:01:57.23M 2015-11-11T16:01:40.845Z|I-OCEAN7-304-XXXX| 28.40 12.747 40.068 34.366 1499.0541 16:01:57.42M 2015-11-11T16:01:41.050Z|I-OCEAN7-304-XXXX| 28.39 12.747 40.068 34.366 1499.0531 16:01:57.63M 2015-11-11T16:01:41.250Z|I-OCEAN7-304-XXXX| 28.35 12.747 40.067 34.366 1499.0521 16:01:57.82M 2015-11-11T16:01:41.455Z|I-OCEAN7-304-XXXX| 28.34 12.747 40.067 34.365 1499.0509 16:01:58.04M 2015-11-11T16:01:41.660Z|I-OCEAN7-304-XXXX| 28.38 12.746 40.066 34.365 1499.0507 16:01:58.24M 2015-11-11T16:01:41.860Z|I-OCEAN7-304-XXXX| 28.36 12.746 40.069 34.367 1499.0529 16:01:58.44M 2015-11-11T16:01:42.060Z|I-OCEAN7-304-XXXX| 28.40 12.746 40.069 34.368 1499.0536 16:01:58.64M 2015-11-11T16:01:42.265Z|I-OCEAN7-304-XXXX| 28.40 12.746 40.069 34.368 1499.0526 16:01:58.84M 2015-11-11T16:01:42.470Z|I-OCEAN7-304-XXXX| 28.40 12.745 40.069 34.369 1499.0518 16:01:59.06M 2015-11-11T16:01:42.670Z|I-OCEAN7-304-XXXX| 28.40 12.745 40.069 34.369 1499.0508 16:01:59.26M 2015-11-11T16:01:42.875Z|I-OCEAN7-304-XXXX| 28.33 12.744 40.069 34.370 1499.0494 16:01:59.46M 2015-11-11T16:01:43.075Z|I-OCEAN7-304-XXXX| 28.32 12.745 40.075 34.375 1499.0558 16:01:59.66M 2015-11-11T16:01:43.280Z|I-OCEAN7-304-XXXX| 28.32 12.745 40.075 34.375 1499.0568 16:01:59.85M 2015-11-11T16:01:43.485Z|I-OCEAN7-304-XXXX| 28.30 12.745 40.076 34.376 1499.0576 16:02:00.07M 2015-11-11T16:01:43.685Z|I-OCEAN7-304-XXXX| 28.29 12.745 40.073 34.373 1499.0542 16:02:00.27M 2015-11-11T16:01:43.885Z|I-OCEAN7-304-XXXX| 28.24 12.745 40.072 34.372 1499.0521 16:02:00.47M 2015-11-11T16:01:44.090Z|I-OCEAN7-304-XXXX| 28.24 12.745 40.071 34.371 1499.0508 16:02:00.67M 2015-11-11T16:01:44.310Z|I-OCEAN7-304-XXXX| 28.22 12.745 40.071 34.371 1499.0507 16:02:00.87M 2015-11-11T16:01:44.500Z|I-OCEAN7-304-XXXX| 28.22 12.745 40.072 34.372 1499.0513 16:02:01.10M 2015-11-11T16:01:44.700Z|I-OCEAN7-304-XXXX| 28.17 12.745 40.073 34.372 1499.0509 16:02:01.29M 2015-11-11T16:01:44.905Z|I-OCEAN7-304-XXXX| 28.18 12.745 40.073 34.373 1499.0520 16:02:01.48M 2015-11-11T16:01:45.110Z|I-OCEAN7-304-XXXX| 28.15 12.745 40.074 34.374 1499.0525 16:02:01.68M 2015-11-11T16:01:45.310Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.075 34.370 1499.0645 16:02:01.88M 2015-11-11T16:01:45.515Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.076 34.371 1499.0669 16:02:02.10M 2015-11-11T16:01:45.715Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.072 34.367 1499.0613 16:02:02.30M 2015-11-11T16:01:45.920Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.071 34.366 1499.0613 16:02:02.50M 2015-11-11T16:01:46.120Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.071 34.365 1499.0599 16:02:02.70M 2015-11-11T16:01:46.325Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.071 34.366 1499.0605 16:02:02.90M 2015-11-11T16:01:46.525Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.071 34.366 1499.0613 16:02:03.12M 2015-11-11T16:01:46.730Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.072 34.367 1499.0619 16:02:03.31M 2015-11-11T16:01:46.930Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.072 34.367 1499.0610 16:02:03.51M 2015-11-11T16:01:47.140Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.072 34.367 1499.0598 16:02:03.71M 2015-11-11T16:01:47.340Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.071 34.367 1499.0587 16:02:03.91M 2015-11-11T16:01:47.540Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.070 34.366 1499.0570 16:02:04.13M 2015-11-11T16:01:47.750Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.069 34.366 1499.0551 16:02:04.33M 2015-11-11T16:01:47.950Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.068 34.365 1499.0532 16:02:04.53M 2015-11-11T16:01:48.155Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.066 34.363 1499.0494 16:02:04.73M 2015-11-11T16:01:48.355Z|I-OCEAN7-304-XXXX| 28.18 12.747 40.064 34.362 1499.0464 16:02:04.93M 2015-11-11T16:01:48.555Z|I-OCEAN7-304-XXXX| 28.22 12.747 40.062 34.361 1499.0448 16:02:05.15M 2015-11-11T16:01:48.775Z|I-OCEAN7-304-XXXX| 28.22 12.747 40.062 34.361 1499.0443 16:02:05.34M 2015-11-11T16:01:48.965Z|I-OCEAN7-304-XXXX| 28.22 12.747 40.070 34.369 1499.0532 16:02:05.56M 2015-11-11T16:01:49.167Z|I-OCEAN7-304-XXXX| 28.23 12.746 40.071 34.369 1499.0538 16:02:05.74M 2015-11-11T16:01:49.370Z|I-OCEAN7-304-XXXX| 28.23 12.746 40.071 34.369 1499.0538 16:02:05.94M 2015-11-11T16:01:49.575Z|I-OCEAN7-304-XXXX| 28.25 12.746 40.076 34.374 1499.0592 16:02:06.16M 2015-11-11T16:01:49.792Z|I-OCEAN7-304-XXXX| 28.29 12.746 40.076 34.375 1499.0602 16:02:06.36M 2015-11-11T16:01:49.980Z|I-OCEAN7-304-XXXX| 28.23 12.746 40.071 34.370 1499.0527 16:02:06.56M 2015-11-11T16:01:50.185Z|I-OCEAN7-304-XXXX| 28.26 12.746 40.070 34.369 1499.0518 16:02:06.76M 2015-11-11T16:01:50.385Z|I-OCEAN7-304-XXXX| 28.22 12.746 40.069 34.368 1499.0497 16:02:06.96M 2015-11-11T16:01:50.590Z|I-OCEAN7-304-XXXX| 28.27 12.746 40.068 34.367 1499.0491 16:02:07.18M 2015-11-11T16:01:50.790Z|I-OCEAN7-304-XXXX| 28.23 12.745 40.067 34.367 1499.0466 16:02:07.38M 2015-11-11T16:01:50.995Z|I-OCEAN7-304-XXXX| 28.22 12.745 40.066 34.366 1499.0458 16:02:07.57M 2015-11-11T16:01:51.200Z|I-OCEAN7-304-XXXX| 28.24 12.745 40.065 34.365 1499.0455 16:02:07.78M 2015-11-11T16:01:51.405Z|I-OCEAN7-304-XXXX| 28.21 12.745 40.065 34.364 1499.0439 16:02:07.97M 2015-11-11T16:01:51.605Z|I-OCEAN7-304-XXXX| 28.17 12.746 40.062 34.361 1499.0404 16:02:08.19M 2015-11-11T16:01:51.805Z|I-OCEAN7-304-XXXX| 28.17 12.746 40.068 34.367 1499.0477 16:02:08.39M 2015-11-11T16:01:52.010Z|I-OCEAN7-304-XXXX| 28.16 12.746 40.068 34.367 1499.0491 16:02:08.59M 2015-11-11T16:01:52.216Z|I-OCEAN7-304-XXXX| 28.16 12.746 40.081 34.380 1499.0637 16:02:08.79M 2015-11-11T16:01:52.415Z|I-OCEAN7-304-XXXX| 28.12 12.746 40.082 34.380 1499.0643 16:02:09.01M 2015-11-11T16:01:52.615Z|I-OCEAN7-304-XXXX| 28.13 12.746 40.083 34.381 1499.0653 16:02:09.21M 2015-11-11T16:01:52.825Z|I-OCEAN7-304-XXXX| 28.13 12.746 40.082 34.381 1499.0652 16:02:09.40M 2015-11-11T16:01:53.025Z|I-OCEAN7-304-XXXX| 28.18 12.747 40.075 34.373 1499.0585 16:02:09.61M 2015-11-11T16:01:53.245Z|I-OCEAN7-304-XXXX| 28.23 12.747 40.075 34.373 1499.0593 16:02:09.80M 2015-11-11T16:01:53.430Z|I-OCEAN7-304-XXXX| 28.23 12.747 40.074 34.372 1499.0596 16:02:10.04M 2015-11-11T16:01:53.635Z|I-OCEAN7-304-XXXX| 28.27 12.747 40.073 34.371 1499.0592 16:02:10.22M 2015-11-11T16:01:53.835Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.073 34.370 1499.0597 16:02:10.42M 2015-11-11T16:01:54.042Z|I-OCEAN7-304-XXXX| 28.29 12.747 40.073 34.370 1499.0592 16:02:10.62M 2015-11-11T16:01:54.245Z|I-OCEAN7-304-XXXX| 28.34 12.747 40.074 34.371 1499.0608 16:02:10.82M 2015-11-11T16:01:54.445Z|I-OCEAN7-304-XXXX| 28.38 12.747 40.075 34.372 1499.0630 16:02:11.04M 2015-11-11T16:01:54.650Z|I-OCEAN7-304-XXXX| 28.38 12.747 40.073 34.371 1499.0613 16:02:11.23M 2015-11-11T16:01:54.850Z|I-OCEAN7-304-XXXX| 28.38 12.747 40.074 34.371 1499.0616 16:02:11.43M 2015-11-11T16:01:55.056Z|I-OCEAN7-304-XXXX| 28.38 12.747 40.069 34.366 1499.0562 16:02:11.63M 2015-11-11T16:01:55.260Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.069 34.367 1499.0565 16:02:11.83M 2015-11-11T16:01:55.460Z|I-OCEAN7-304-XXXX| 28.38 12.747 40.070 34.368 1499.0580 16:02:12.05M 2015-11-11T16:01:55.666Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.072 34.369 1499.0602 16:02:12.25M 2015-11-11T16:01:55.870Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.073 34.370 1499.0629 16:02:12.45M 2015-11-11T16:01:56.075Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.074 34.370 1499.0645 16:02:12.65M 2015-11-11T16:01:56.275Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.075 34.371 1499.0646 16:02:12.85M 2015-11-11T16:01:56.475Z|I-OCEAN7-304-XXXX| 28.29 12.748 40.075 34.372 1499.0641 16:02:13.07M 2015-11-11T16:01:56.681Z|I-OCEAN7-304-XXXX| 28.26 12.748 40.081 34.377 1499.0701 16:02:13.26M 2015-11-11T16:01:56.886Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.082 34.378 1499.0707 16:02:13.47M 2015-11-11T16:01:57.091Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.083 34.380 1499.0713 16:02:13.66M 2015-11-11T16:01:57.291Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.083 34.379 1499.0703 16:02:13.87M 2015-11-11T16:01:57.496Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.082 34.378 1499.0687 16:02:14.08M 2015-11-11T16:01:57.716Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.081 34.378 1499.0675 16:02:14.28M 2015-11-11T16:01:57.920Z|I-OCEAN7-304-XXXX| 27.99 12.749 40.082 34.378 1499.0685 16:02:14.50M 2015-11-11T16:01:58.120Z|I-OCEAN7-304-XXXX| 27.97 12.749 40.083 34.378 1499.0699 16:02:14.68M 2015-11-11T16:01:58.320Z|I-OCEAN7-304-XXXX| 27.92 12.750 40.082 34.377 1499.0686 16:02:14.88M 2015-11-11T16:01:58.506Z|I-OCEAN7-304-XXXX| 27.93 12.750 40.082 34.377 1499.0690 16:02:15.10M 2015-11-11T16:01:58.711Z|I-OCEAN7-304-XXXX| 27.93 12.750 40.082 34.377 1499.0699 16:02:15.29M 2015-11-11T16:01:58.911Z|I-OCEAN7-304-XXXX| 27.93 12.750 40.083 34.378 1499.0715 16:02:15.49M 2015-11-11T16:01:59.116Z|I-OCEAN7-304-XXXX| 27.92 12.750 40.085 34.379 1499.0723 16:02:15.69M 2015-11-11T16:01:59.321Z|I-OCEAN7-304-XXXX| 27.88 12.750 40.086 34.380 1499.0726 16:02:15.89M 2015-11-11T16:01:59.522Z|I-OCEAN7-304-XXXX| 27.89 12.750 40.088 34.383 1499.0763 16:02:16.11M 2015-11-11T16:01:59.753Z|I-OCEAN7-304-XXXX| 27.90 12.750 40.089 34.383 1499.0779 16:02:16.31M 2015-11-11T16:01:59.931Z|I-OCEAN7-304-XXXX| 27.96 12.751 40.083 34.377 1499.0729 16:02:16.51M