2015-11-11T16:00:00.141Z|I-OCEAN7-304-XXXX| 28.29 12.740 40.065 34.369 1499.0349 16:00:16.71M 2015-11-11T16:00:00.345Z|I-OCEAN7-304-XXXX| 28.29 12.740 40.065 34.370 1499.0345 16:00:16.91M 2015-11-11T16:00:00.545Z|I-OCEAN7-304-XXXX| 28.28 12.740 40.065 34.370 1499.0343 16:00:17.13M 2015-11-11T16:00:00.745Z|I-OCEAN7-304-XXXX| 28.27 12.740 40.066 34.370 1499.0341 16:00:17.33M 2015-11-11T16:00:00.951Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.066 34.370 1499.0336 16:00:17.53M 2015-11-11T16:00:01.156Z|I-OCEAN7-304-XXXX| 28.23 12.740 40.066 34.370 1499.0345 16:00:17.73M 2015-11-11T16:00:01.356Z|I-OCEAN7-304-XXXX| 28.20 12.740 40.066 34.370 1499.0348 16:00:17.93M 2015-11-11T16:00:01.581Z|I-OCEAN7-304-XXXX| 28.18 12.741 40.067 34.371 1499.0359 16:00:18.14M 2015-11-11T16:00:01.766Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.071 34.375 1499.0405 16:00:18.36M 2015-11-11T16:00:01.971Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.071 34.374 1499.0406 16:00:18.54M 2015-11-11T16:00:02.171Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.070 34.374 1499.0397 16:00:18.74M 2015-11-11T16:00:02.376Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.069 34.373 1499.0391 16:00:18.94M 2015-11-11T16:00:02.576Z|I-OCEAN7-304-XXXX| 28.14 12.741 40.068 34.371 1499.0380 16:00:19.16M 2015-11-11T16:00:02.781Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.067 34.370 1499.0371 16:00:19.36M 2015-11-11T16:00:02.981Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.066 34.369 1499.0369 16:00:19.56M 2015-11-11T16:00:03.186Z|I-OCEAN7-304-XXXX| 28.09 12.742 40.065 34.368 1499.0348 16:00:19.76M 2015-11-11T16:00:03.391Z|I-OCEAN7-304-XXXX| 28.08 12.742 40.065 34.368 1499.0353 16:00:19.96M 2015-11-11T16:00:03.591Z|I-OCEAN7-304-XXXX| 28.07 12.742 40.063 34.365 1499.0323 16:00:20.18M 2015-11-11T16:00:03.796Z|I-OCEAN7-304-XXXX| 28.07 12.742 40.063 34.366 1499.0334 16:00:20.37M 2015-11-11T16:00:04.001Z|I-OCEAN7-304-XXXX| 28.08 12.742 40.063 34.365 1499.0325 16:00:20.57M 2015-11-11T16:00:04.201Z|I-OCEAN7-304-XXXX| 28.12 12.742 40.055 34.358 1499.0238 16:00:20.77M 2015-11-11T16:00:04.406Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.054 34.358 1499.0234 16:00:20.97M 2015-11-11T16:00:04.606Z|I-OCEAN7-304-XXXX| 28.15 12.741 40.054 34.358 1499.0221 16:00:21.19M 2015-11-11T16:00:04.806Z|I-OCEAN7-304-XXXX| 28.16 12.741 40.053 34.357 1499.0206 16:00:21.39M 2015-11-11T16:00:05.011Z|I-OCEAN7-304-XXXX| 28.16 12.741 40.055 34.359 1499.0225 16:00:21.59M 2015-11-11T16:00:05.216Z|I-OCEAN7-304-XXXX| 28.16 12.741 40.056 34.360 1499.0227 16:00:21.79M 2015-11-11T16:00:05.421Z|I-OCEAN7-304-XXXX| 28.14 12.741 40.056 34.361 1499.0225 16:00:22.01M 2015-11-11T16:00:05.621Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.057 34.361 1499.0232 16:00:22.21M 2015-11-11T16:00:05.826Z|I-OCEAN7-304-XXXX| 28.18 12.740 40.062 34.367 1499.0287 16:00:22.40M 2015-11-11T16:00:06.046Z|I-OCEAN7-304-XXXX| 28.14 12.740 40.063 34.367 1499.0283 16:00:22.60M 2015-11-11T16:00:06.231Z|I-OCEAN7-304-XXXX| 28.13 12.740 40.063 34.368 1499.0288 16:00:22.82M 2015-11-11T16:00:06.431Z|I-OCEAN7-304-XXXX| 28.16 12.740 40.064 34.368 1499.0300 16:00:23.02M 2015-11-11T16:00:06.636Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.064 34.368 1499.0311 16:00:23.22M 2015-11-11T16:00:06.841Z|I-OCEAN7-304-XXXX| 28.18 12.741 40.064 34.368 1499.0320 16:00:23.42M 2015-11-11T16:00:07.046Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.065 34.369 1499.0338 16:00:23.62M 2015-11-11T16:00:07.246Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.060 34.364 1499.0286 16:00:23.82M 2015-11-11T16:00:07.451Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.059 34.363 1499.0272 16:00:24.03M 2015-11-11T16:00:07.656Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.058 34.362 1499.0260 16:00:24.23M 2015-11-11T16:00:07.856Z|I-OCEAN7-304-XXXX| 28.19 12.741 40.057 34.361 1499.0249 16:00:24.43M 2015-11-11T16:00:08.061Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.057 34.361 1499.0251 16:00:24.63M 2015-11-11T16:00:08.261Z|I-OCEAN7-304-XXXX| 28.22 12.741 40.052 34.356 1499.0203 16:00:24.83M 2015-11-11T16:00:08.466Z|I-OCEAN7-304-XXXX| 28.22 12.741 40.052 34.356 1499.0206 16:00:25.05M 2015-11-11T16:00:08.666Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.052 34.356 1499.0215 16:00:25.25M 2015-11-11T16:00:08.871Z|I-OCEAN7-304-XXXX| 28.20 12.742 40.052 34.356 1499.0211 16:00:25.45M 2015-11-11T16:00:09.071Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.053 34.356 1499.0225 16:00:25.65M 2015-11-11T16:00:09.276Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.054 34.357 1499.0238 16:00:25.84M 2015-11-11T16:00:09.481Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.054 34.358 1499.0244 16:00:26.07M 2015-11-11T16:00:09.682Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.054 34.358 1499.0240 16:00:26.26M 2015-11-11T16:00:09.886Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.055 34.358 1499.0242 16:00:26.46M 2015-11-11T16:00:10.091Z|I-OCEAN7-304-XXXX| 28.16 12.741 40.051 34.355 1499.0187 16:00:26.66M 2015-11-11T16:00:10.291Z|I-OCEAN7-304-XXXX| 28.18 12.741 40.050 34.354 1499.0175 16:00:26.86M 2015-11-11T16:00:10.511Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.049 34.353 1499.0171 16:00:27.08M 2015-11-11T16:00:10.696Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.049 34.353 1499.0167 16:00:27.30M 2015-11-11T16:00:10.901Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.048 34.352 1499.0154 16:00:27.48M 2015-11-11T16:00:11.106Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.047 34.350 1499.0150 16:00:27.68M 2015-11-11T16:00:11.311Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.055 34.358 1499.0245 16:00:27.88M 2015-11-11T16:00:11.511Z|I-OCEAN7-304-XXXX| 28.19 12.742 40.056 34.360 1499.0255 16:00:28.10M 2015-11-11T16:00:11.711Z|I-OCEAN7-304-XXXX| 28.17 12.742 40.055 34.359 1499.0243 16:00:28.29M 2015-11-11T16:00:11.916Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.055 34.358 1499.0234 16:00:28.49M 2015-11-11T16:00:12.122Z|I-OCEAN7-304-XXXX| 28.12 12.742 40.054 34.358 1499.0219 16:00:28.69M 2015-11-11T16:00:12.322Z|I-OCEAN7-304-XXXX| 28.12 12.741 40.053 34.357 1499.0208 16:00:28.89M 2015-11-11T16:00:12.526Z|I-OCEAN7-304-XXXX| 28.11 12.741 40.053 34.357 1499.0201 16:00:29.11M 2015-11-11T16:00:12.731Z|I-OCEAN7-304-XXXX| 28.07 12.741 40.053 34.357 1499.0189 16:00:29.31M 2015-11-11T16:00:12.931Z|I-OCEAN7-304-XXXX| 28.08 12.741 40.048 34.352 1499.0145 16:00:29.51M 2015-11-11T16:00:13.136Z|I-OCEAN7-304-XXXX| 28.09 12.742 40.052 34.356 1499.0189 16:00:29.71M 2015-11-11T16:00:13.341Z|I-OCEAN7-304-XXXX| 28.09 12.742 40.053 34.357 1499.0200 16:00:29.91M 2015-11-11T16:00:13.541Z|I-OCEAN7-304-XXXX| 28.04 12.741 40.054 34.358 1499.0200 16:00:30.13M 2015-11-11T16:00:13.741Z|I-OCEAN7-304-XXXX| 28.05 12.741 40.055 34.359 1499.0215 16:00:30.32M 2015-11-11T16:00:13.946Z|I-OCEAN7-304-XXXX| 28.06 12.741 40.053 34.357 1499.0184 16:00:30.52M 2015-11-11T16:00:14.151Z|I-OCEAN7-304-XXXX| 28.06 12.741 40.052 34.356 1499.0166 16:00:30.72M 2015-11-11T16:00:14.351Z|I-OCEAN7-304-XXXX| 28.04 12.740 40.051 34.356 1499.0146 16:00:30.92M 2015-11-11T16:00:14.556Z|I-OCEAN7-304-XXXX| 28.04 12.740 40.051 34.356 1499.0139 16:00:31.14M 2015-11-11T16:00:14.756Z|I-OCEAN7-304-XXXX| 28.02 12.740 40.047 34.353 1499.0081 16:00:31.34M 2015-11-11T16:00:14.976Z|I-OCEAN7-304-XXXX| 28.05 12.739 40.047 34.353 1499.0076 16:00:31.54M 2015-11-11T16:00:15.166Z|I-OCEAN7-304-XXXX| 28.02 12.739 40.047 34.354 1499.0061 16:00:31.75M 2015-11-11T16:00:15.371Z|I-OCEAN7-304-XXXX| 28.00 12.739 40.047 34.354 1499.0049 16:00:31.94M 2015-11-11T16:00:15.571Z|I-OCEAN7-304-XXXX| 28.03 12.738 40.047 34.354 1499.0051 16:00:32.16M 2015-11-11T16:00:15.776Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.047 34.354 1499.0052 16:00:32.35M 2015-11-11T16:00:15.976Z|I-OCEAN7-304-XXXX| 28.09 12.738 40.048 34.355 1499.0057 16:00:32.55M 2015-11-11T16:00:16.176Z|I-OCEAN7-304-XXXX| 28.09 12.737 40.048 34.355 1499.0048 16:00:32.75M 2015-11-11T16:00:16.386Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.048 34.356 1499.0055 16:00:32.95M 2015-11-11T16:00:16.586Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.048 34.356 1499.0062 16:00:33.17M 2015-11-11T16:00:16.786Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.049 34.356 1499.0073 16:00:33.37M 2015-11-11T16:00:16.991Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.049 34.357 1499.0083 16:00:33.57M 2015-11-11T16:00:17.196Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.049 34.359 1499.0035 16:00:33.77M 2015-11-11T16:00:17.397Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.049 34.359 1499.0035 16:00:33.97M 2015-11-11T16:00:17.601Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.049 34.357 1499.0088 16:00:34.18M 2015-11-11T16:00:17.806Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.049 34.357 1499.0112 16:00:34.38M 2015-11-11T16:00:18.006Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.050 34.357 1499.0131 16:00:34.58M 2015-11-11T16:00:18.212Z|I-OCEAN7-304-XXXX| 28.35 12.739 40.050 34.357 1499.0144 16:00:34.78M 2015-11-11T16:00:18.416Z|I-OCEAN7-304-XXXX| 28.35 12.739 40.051 34.357 1499.0159 16:00:35.00M 2015-11-11T16:00:18.616Z|I-OCEAN7-304-XXXX| 28.39 12.739 40.050 34.356 1499.0170 16:00:35.20M 2015-11-11T16:00:18.821Z|I-OCEAN7-304-XXXX| 28.34 12.739 40.051 34.357 1499.0171 16:00:35.40M 2015-11-11T16:00:19.026Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.051 34.356 1499.0170 16:00:35.60M 2015-11-11T16:00:19.226Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.050 34.356 1499.0159 16:00:35.80M 2015-11-11T16:00:19.446Z|I-OCEAN7-304-XXXX| 28.36 12.739 40.050 34.356 1499.0154 16:00:36.02M 2015-11-11T16:00:19.631Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.049 34.356 1499.0148 16:00:36.23M 2015-11-11T16:00:19.836Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.049 34.355 1499.0138 16:00:36.41M 2015-11-11T16:00:20.042Z|I-OCEAN7-304-XXXX| 28.39 12.739 40.049 34.355 1499.0143 16:00:36.61M 2015-11-11T16:00:20.241Z|I-OCEAN7-304-XXXX| 28.36 12.739 40.049 34.356 1499.0142 16:00:36.81M 2015-11-11T16:00:20.442Z|I-OCEAN7-304-XXXX| 28.36 12.739 40.050 34.356 1499.0146 16:00:37.03M 2015-11-11T16:00:20.658Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.050 34.356 1499.0146 16:00:37.23M 2015-11-11T16:00:20.851Z|I-OCEAN7-304-XXXX| 28.30 12.739 40.050 34.356 1499.0149 16:00:37.43M 2015-11-11T16:00:21.051Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.051 34.357 1499.0140 16:00:37.63M 2015-11-11T16:00:21.256Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.051 34.357 1499.0154 16:00:37.83M 2015-11-11T16:00:21.461Z|I-OCEAN7-304-XXXX| 28.23 12.740 40.063 34.368 1499.0295 16:00:38.05M 2015-11-11T16:00:21.661Z|I-OCEAN7-304-XXXX| 28.20 12.740 40.063 34.368 1499.0306 16:00:38.24M 2015-11-11T16:00:21.866Z|I-OCEAN7-304-XXXX| 28.20 12.740 40.064 34.368 1499.0321 16:00:38.44M 2015-11-11T16:00:22.071Z|I-OCEAN7-304-XXXX| 28.15 12.741 40.066 34.370 1499.0337 16:00:38.64M 2015-11-11T16:00:22.272Z|I-OCEAN7-304-XXXX| 28.12 12.741 40.065 34.369 1499.0325 16:00:38.84M 2015-11-11T16:00:22.477Z|I-OCEAN7-304-XXXX| 28.10 12.741 40.065 34.369 1499.0314 16:00:39.06M 2015-11-11T16:00:22.676Z|I-OCEAN7-304-XXXX| 28.06 12.742 40.064 34.367 1499.0333 16:00:39.26M 2015-11-11T16:00:22.882Z|I-OCEAN7-304-XXXX| 28.02 12.742 40.064 34.366 1499.0325 16:00:39.46M 2015-11-11T16:00:23.087Z|I-OCEAN7-304-XXXX| 28.05 12.742 40.064 34.366 1499.0326 16:00:39.66M 2015-11-11T16:00:23.287Z|I-OCEAN7-304-XXXX| 28.07 12.742 40.064 34.366 1499.0333 16:00:39.86M 2015-11-11T16:00:23.492Z|I-OCEAN7-304-XXXX| 28.04 12.742 40.063 34.366 1499.0330 16:00:40.08M 2015-11-11T16:00:23.692Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.061 34.364 1499.0317 16:00:40.27M 2015-11-11T16:00:23.912Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.062 34.364 1499.0336 16:00:40.47M 2015-11-11T16:00:24.097Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.063 34.364 1499.0350 16:00:40.69M 2015-11-11T16:00:24.302Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.064 34.366 1499.0358 16:00:40.87M 2015-11-11T16:00:24.507Z|I-OCEAN7-304-XXXX| 27.98 12.743 40.065 34.366 1499.0361 16:00:41.09M 2015-11-11T16:00:24.707Z|I-OCEAN7-304-XXXX| 27.97 12.743 40.067 34.368 1499.0378 16:00:41.29M 2015-11-11T16:00:24.912Z|I-OCEAN7-304-XXXX| 27.96 12.743 40.058 34.360 1499.0282 16:00:41.49M 2015-11-11T16:00:25.112Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.057 34.359 1499.0277 16:00:41.69M 2015-11-11T16:00:25.317Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.057 34.358 1499.0270 16:00:41.88M 2015-11-11T16:00:25.522Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.055 34.357 1499.0262 16:00:42.10M 2015-11-11T16:00:25.722Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.055 34.357 1499.0248 16:00:42.30M 2015-11-11T16:00:25.927Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.054 34.356 1499.0253 16:00:42.50M 2015-11-11T16:00:26.132Z|I-OCEAN7-304-XXXX| 28.07 12.744 40.053 34.355 1499.0250 16:00:42.70M 2015-11-11T16:00:26.332Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.059 34.360 1499.0316 16:00:42.90M 2015-11-11T16:00:26.537Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.059 34.361 1499.0331 16:00:43.12M 2015-11-11T16:00:26.737Z|I-OCEAN7-304-XXXX| 28.14 12.743 40.061 34.363 1499.0338 16:00:43.32M 2015-11-11T16:00:26.942Z|I-OCEAN7-304-XXXX| 28.14 12.743 40.059 34.361 1499.0314 16:00:43.52M 2015-11-11T16:00:27.147Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.058 34.360 1499.0297 16:00:43.72M 2015-11-11T16:00:27.347Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.056 34.358 1499.0295 16:00:43.92M 2015-11-11T16:00:27.552Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.055 34.357 1499.0282 16:00:44.13M 2015-11-11T16:00:27.752Z|I-OCEAN7-304-XXXX| 28.17 12.744 40.054 34.356 1499.0276 16:00:44.33M 2015-11-11T16:00:27.957Z|I-OCEAN7-304-XXXX| 28.16 12.744 40.054 34.356 1499.0273 16:00:44.53M 2015-11-11T16:00:28.162Z|I-OCEAN7-304-XXXX| 28.16 12.744 40.054 34.356 1499.0270 16:00:44.73M 2015-11-11T16:00:28.377Z|I-OCEAN7-304-XXXX| 28.18 12.743 40.053 34.355 1499.0256 16:00:44.93M 2015-11-11T16:00:28.567Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.053 34.355 1499.0255 16:00:45.16M 2015-11-11T16:00:28.767Z|I-OCEAN7-304-XXXX| 28.22 12.743 40.053 34.355 1499.0260 16:00:45.35M 2015-11-11T16:00:28.972Z|I-OCEAN7-304-XXXX| 28.25 12.743 40.054 34.356 1499.0275 16:00:45.55M 2015-11-11T16:00:29.177Z|I-OCEAN7-304-XXXX| 28.27 12.743 40.055 34.357 1499.0287 16:00:45.75M 2015-11-11T16:00:29.377Z|I-OCEAN7-304-XXXX| 28.30 12.743 40.055 34.357 1499.0302 16:00:45.95M 2015-11-11T16:00:29.577Z|I-OCEAN7-304-XXXX| 28.28 12.743 40.056 34.357 1499.0305 16:00:46.16M 2015-11-11T16:00:29.782Z|I-OCEAN7-304-XXXX| 28.28 12.744 40.055 34.356 1499.0303 16:00:46.36M 2015-11-11T16:00:29.987Z|I-OCEAN7-304-XXXX| 28.31 12.744 40.055 34.357 1499.0316 16:00:46.56M 2015-11-11T16:00:30.192Z|I-OCEAN7-304-XXXX| 28.31 12.744 40.056 34.358 1499.0330 16:00:46.76M 2015-11-11T16:00:30.392Z|I-OCEAN7-304-XXXX| 28.29 12.744 40.057 34.358 1499.0319 16:00:46.96M 2015-11-11T16:00:30.592Z|I-OCEAN7-304-XXXX| 28.29 12.743 40.056 34.358 1499.0305 16:00:47.18M 2015-11-11T16:00:30.802Z|I-OCEAN7-304-XXXX| 28.29 12.743 40.055 34.358 1499.0294 16:00:47.38M 2015-11-11T16:00:31.002Z|I-OCEAN7-304-XXXX| 28.27 12.743 40.055 34.358 1499.0286 16:00:47.58M 2015-11-11T16:00:31.202Z|I-OCEAN7-304-XXXX| 28.29 12.743 40.057 34.359 1499.0306 16:00:47.78M 2015-11-11T16:00:31.407Z|I-OCEAN7-304-XXXX| 28.29 12.743 40.058 34.361 1499.0320 16:00:47.97M 2015-11-11T16:00:31.612Z|I-OCEAN7-304-XXXX| 28.30 12.743 40.059 34.362 1499.0333 16:00:48.19M 2015-11-11T16:00:31.812Z|I-OCEAN7-304-XXXX| 28.30 12.743 40.061 34.363 1499.0347 16:00:48.39M 2015-11-11T16:00:32.017Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.062 34.364 1499.0353 16:00:48.59M 2015-11-11T16:00:32.222Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.064 34.366 1499.0364 16:00:48.79M 2015-11-11T16:00:32.422Z|I-OCEAN7-304-XXXX| 28.26 12.742 40.066 34.369 1499.0376 16:00:49.01M 2015-11-11T16:00:32.627Z|I-OCEAN7-304-XXXX| 28.26 12.741 40.066 34.369 1499.0363 16:00:49.21M 2015-11-11T16:00:32.847Z|I-OCEAN7-304-XXXX| 28.26 12.741 40.065 34.368 1499.0345 16:00:49.41M 2015-11-11T16:00:33.032Z|I-OCEAN7-304-XXXX| 28.26 12.741 40.063 34.367 1499.0327 16:00:49.62M 2015-11-11T16:00:33.237Z|I-OCEAN7-304-XXXX| 28.26 12.741 40.062 34.366 1499.0311 16:00:49.81M 2015-11-11T16:00:33.437Z|I-OCEAN7-304-XXXX| 28.28 12.741 40.061 34.365 1499.0302 16:00:50.03M 2015-11-11T16:00:33.643Z|I-OCEAN7-304-XXXX| 28.28 12.741 40.060 34.364 1499.0300 16:00:50.22M 2015-11-11T16:00:33.847Z|I-OCEAN7-304-XXXX| 28.25 12.741 40.067 34.371 1499.0377 16:00:50.42M 2015-11-11T16:00:34.047Z|I-OCEAN7-304-XXXX| 28.21 12.741 40.068 34.371 1499.0378 16:00:50.62M 2015-11-11T16:00:34.252Z|I-OCEAN7-304-XXXX| 28.19 12.741 40.064 34.367 1499.0337 16:00:50.82M 2015-11-11T16:00:34.452Z|I-OCEAN7-304-XXXX| 28.18 12.741 40.064 34.367 1499.0338 16:00:51.04M 2015-11-11T16:00:34.657Z|I-OCEAN7-304-XXXX| 28.18 12.741 40.065 34.368 1499.0349 16:00:51.24M 2015-11-11T16:00:34.863Z|I-OCEAN7-304-XXXX| 28.18 12.741 40.066 34.369 1499.0360 16:00:51.44M 2015-11-11T16:00:35.062Z|I-OCEAN7-304-XXXX| 28.14 12.741 40.066 34.370 1499.0359 16:00:51.64M 2015-11-11T16:00:35.267Z|I-OCEAN7-304-XXXX| 28.13 12.742 40.068 34.370 1499.0377 16:00:51.84M 2015-11-11T16:00:35.467Z|I-OCEAN7-304-XXXX| 28.17 12.742 40.068 34.371 1499.0403 16:00:52.05M 2015-11-11T16:00:35.672Z|I-OCEAN7-304-XXXX| 28.16 12.742 40.070 34.372 1499.0419 16:00:52.25M 2015-11-11T16:00:35.877Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.071 34.373 1499.0443 16:00:52.45M 2015-11-11T16:00:36.077Z|I-OCEAN7-304-XXXX| 28.15 12.743 40.067 34.369 1499.0405 16:00:52.65M 2015-11-11T16:00:36.282Z|I-OCEAN7-304-XXXX| 28.08 12.743 40.067 34.369 1499.0398 16:00:52.85M 2015-11-11T16:00:36.484Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.062 34.364 1499.0336 16:00:53.07M 2015-11-11T16:00:36.682Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.066 34.367 1499.0387 16:00:53.27M 2015-11-11T16:00:36.887Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.064 34.366 1499.0375 16:00:53.47M 2015-11-11T16:00:37.092Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.063 34.364 1499.0366 16:00:53.67M 2015-11-11T16:00:37.307Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.063 34.364 1499.0366 16:00:53.86M 2015-11-11T16:00:37.497Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.064 34.365 1499.0383 16:00:54.10M 2015-11-11T16:00:37.697Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.065 34.365 1499.0399 16:00:54.28M 2015-11-11T16:00:37.902Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.066 34.366 1499.0410 16:00:54.48M 2015-11-11T16:00:38.107Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.066 34.366 1499.0416 16:00:54.68M 2015-11-11T16:00:38.312Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.066 34.367 1499.0426 16:00:54.88M 2015-11-11T16:00:38.512Z|I-OCEAN7-304-XXXX| 28.12 12.745 40.067 34.368 1499.0441 16:00:55.10M 2015-11-11T16:00:38.712Z|I-OCEAN7-304-XXXX| 28.09 12.745 40.068 34.369 1499.0442 16:00:55.30M 2015-11-11T16:00:38.922Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.068 34.368 1499.0425 16:00:55.50M 2015-11-11T16:00:39.122Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.067 34.368 1499.0420 16:00:55.70M 2015-11-11T16:00:39.327Z|I-OCEAN7-304-XXXX| 28.18 12.744 40.067 34.368 1499.0425 16:00:55.90M 2015-11-11T16:00:39.527Z|I-OCEAN7-304-XXXX| 28.17 12.744 40.067 34.368 1499.0425 16:00:56.11M 2015-11-11T16:00:39.732Z|I-OCEAN7-304-XXXX| 28.18 12.744 40.067 34.368 1499.0422 16:00:56.31M 2015-11-11T16:00:39.937Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.067 34.368 1499.0422 16:00:56.51M 2015-11-11T16:00:40.137Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.067 34.368 1499.0419 16:00:56.71M 2015-11-11T16:00:40.342Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.066 34.368 1499.0411 16:00:56.91M 2015-11-11T16:00:40.542Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.065 34.367 1499.0403 16:00:57.13M 2015-11-11T16:00:40.747Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.065 34.367 1499.0392 16:00:57.33M 2015-11-11T16:00:40.960Z|I-OCEAN7-304-XXXX| 28.22 12.743 40.065 34.367 1499.0387 16:00:57.53M 2015-11-11T16:00:41.152Z|I-OCEAN7-304-XXXX| 28.22 12.743 40.063 34.365 1499.0365 16:00:57.73M 2015-11-11T16:00:41.357Z|I-OCEAN7-304-XXXX| 28.25 12.743 40.063 34.365 1499.0371 16:00:57.93M 2015-11-11T16:00:41.562Z|I-OCEAN7-304-XXXX| 28.24 12.743 40.063 34.365 1499.0376 16:00:58.14M 2015-11-11T16:00:41.777Z|I-OCEAN7-304-XXXX| 28.24 12.744 40.064 34.365 1499.0393 16:00:58.34M 2015-11-11T16:00:41.964Z|I-OCEAN7-304-XXXX| 28.24 12.744 40.064 34.365 1499.0414 16:00:58.56M 2015-11-11T16:00:42.167Z|I-OCEAN7-304-XXXX| 28.24 12.745 40.065 34.366 1499.0432 16:00:58.74M 2015-11-11T16:00:42.372Z|I-OCEAN7-304-XXXX| 28.24 12.745 40.075 34.375 1499.0543 16:00:58.94M 2015-11-11T16:00:42.572Z|I-OCEAN7-304-XXXX| 28.24 12.745 40.076 34.376 1499.0558 16:00:59.16M 2015-11-11T16:00:42.777Z|I-OCEAN7-304-XXXX| 28.24 12.745 40.073 34.373 1499.0516 16:00:59.36M 2015-11-11T16:00:42.982Z|I-OCEAN7-304-XXXX| 28.23 12.745 40.072 34.372 1499.0511 16:00:59.56M 2015-11-11T16:00:43.182Z|I-OCEAN7-304-XXXX| 28.19 12.745 40.070 34.370 1499.0490 16:00:59.76M 2015-11-11T16:00:43.387Z|I-OCEAN7-304-XXXX| 28.18 12.745 40.069 34.369 1499.0475 16:00:59.96M 2015-11-11T16:00:43.592Z|I-OCEAN7-304-XXXX| 28.20 12.745 40.071 34.371 1499.0497 16:01:00.18M 2015-11-11T16:00:43.792Z|I-OCEAN7-304-XXXX| 28.17 12.745 40.072 34.372 1499.0503 16:01:00.37M 2015-11-11T16:00:43.997Z|I-OCEAN7-304-XXXX| 28.15 12.745 40.073 34.373 1499.0519 16:01:00.57M 2015-11-11T16:00:44.199Z|I-OCEAN7-304-XXXX| 28.17 12.745 40.072 34.372 1499.0515 16:01:00.77M 2015-11-11T16:00:44.402Z|I-OCEAN7-304-XXXX| 28.17 12.745 40.071 34.371 1499.0503 16:01:00.97M 2015-11-11T16:00:44.602Z|I-OCEAN7-304-XXXX| 28.19 12.745 40.070 34.370 1499.0496 16:01:01.19M 2015-11-11T16:00:44.807Z|I-OCEAN7-304-XXXX| 28.19 12.745 40.071 34.371 1499.0508 16:01:01.39M 2015-11-11T16:00:45.012Z|I-OCEAN7-304-XXXX| 28.18 12.745 40.072 34.371 1499.0505 16:01:01.59M 2015-11-11T16:00:45.213Z|I-OCEAN7-304-XXXX| 28.14 12.745 40.072 34.372 1499.0505 16:01:01.79M 2015-11-11T16:00:45.417Z|I-OCEAN7-304-XXXX| 28.14 12.745 40.069 34.369 1499.0475 16:01:02.00M 2015-11-11T16:00:45.622Z|I-OCEAN7-304-XXXX| 28.14 12.745 40.068 34.368 1499.0469 16:01:02.20M 2015-11-11T16:00:45.822Z|I-OCEAN7-304-XXXX| 28.17 12.746 40.068 34.367 1499.0481 16:01:02.40M 2015-11-11T16:00:46.022Z|I-OCEAN7-304-XXXX| 28.13 12.746 40.068 34.367 1499.0482 16:01:02.60M 2015-11-11T16:00:46.248Z|I-OCEAN7-304-XXXX| 28.13 12.746 40.069 34.367 1499.0494 16:01:02.80M 2015-11-11T16:00:46.432Z|I-OCEAN7-304-XXXX| 28.17 12.747 40.069 34.367 1499.0521 16:01:03.04M 2015-11-11T16:00:46.633Z|I-OCEAN7-304-XXXX| 28.14 12.747 40.070 34.367 1499.0531 16:01:03.22M 2015-11-11T16:00:46.838Z|I-OCEAN7-304-XXXX| 28.14 12.747 40.070 34.367 1499.0529 16:01:03.42M 2015-11-11T16:00:47.043Z|I-OCEAN7-304-XXXX| 28.17 12.747 40.070 34.368 1499.0538 16:01:03.62M 2015-11-11T16:00:47.243Z|I-OCEAN7-304-XXXX| 28.16 12.747 40.070 34.368 1499.0544 16:01:03.82M 2015-11-11T16:00:47.448Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.071 34.368 1499.0544 16:01:04.04M 2015-11-11T16:00:47.653Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.071 34.369 1499.0555 16:01:04.23M 2015-11-11T16:00:47.848Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.072 34.369 1499.0568 16:01:04.43M 2015-11-11T16:00:48.053Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.073 34.370 1499.0575 16:01:04.63M 2015-11-11T16:00:48.260Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.073 34.368 1499.0636 16:01:04.83M 2015-11-11T16:00:48.463Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.074 34.368 1499.0647 16:01:05.05M 2015-11-11T16:00:48.663Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.074 34.369 1499.0653 16:01:05.25M 2015-11-11T16:00:48.868Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.074 34.369 1499.0651 16:01:05.45M 2015-11-11T16:00:49.068Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.074 34.368 1499.0657 16:01:05.65M 2015-11-11T16:00:49.273Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.073 34.368 1499.0648 16:01:05.84M 2015-11-11T16:00:49.478Z|I-OCEAN7-304-XXXX| 28.13 12.751 40.073 34.367 1499.0646 16:01:06.07M 2015-11-11T16:00:49.678Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.072 34.366 1499.0643 16:01:06.26M 2015-11-11T16:00:49.883Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.071 34.366 1499.0624 16:01:06.46M 2015-11-11T16:00:50.088Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.074 34.369 1499.0656 16:01:06.66M 2015-11-11T16:00:50.288Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.075 34.370 1499.0660 16:01:06.86M 2015-11-11T16:00:50.493Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.076 34.371 1499.0665 16:01:07.08M 2015-11-11T16:00:50.713Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.077 34.372 1499.0674 16:01:07.28M 2015-11-11T16:00:50.898Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.078 34.374 1499.0682 16:01:07.49M 2015-11-11T16:00:51.103Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.078 34.374 1499.0675 16:01:07.68M 2015-11-11T16:00:51.303Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.068 34.364 1499.0547 16:01:07.88M 2015-11-11T16:00:51.508Z|I-OCEAN7-304-XXXX| 28.24 12.748 40.067 34.364 1499.0531 16:01:08.09M 2015-11-11T16:00:51.713Z|I-OCEAN7-304-XXXX| 28.27 12.748 40.066 34.363 1499.0520 16:01:08.29M 2015-11-11T16:00:51.913Z|I-OCEAN7-304-XXXX| 28.26 12.748 40.064 34.362 1499.0511 16:01:08.49M 2015-11-11T16:00:52.118Z|I-OCEAN7-304-XXXX| 28.28 12.748 40.063 34.360 1499.0507 16:01:08.69M 2015-11-11T16:00:52.318Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.067 34.364 1499.0553 16:01:08.89M 2015-11-11T16:00:52.523Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.067 34.364 1499.0563 16:01:09.11M 2015-11-11T16:00:52.723Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.068 34.364 1499.0569 16:01:09.31M 2015-11-11T16:00:52.928Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.068 34.364 1499.0580 16:01:09.51M 2015-11-11T16:00:53.133Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.069 34.364 1499.0598 16:01:09.71M 2015-11-11T16:00:53.333Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.070 34.365 1499.0615 16:01:09.90M 2015-11-11T16:00:53.538Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.071 34.366 1499.0630 16:01:10.12M 2015-11-11T16:00:53.738Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.072 34.367 1499.0643 16:01:10.32M 2015-11-11T16:00:53.943Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.072 34.367 1499.0647 16:01:10.52M 2015-11-11T16:00:54.148Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.072 34.367 1499.0654 16:01:10.72M 2015-11-11T16:00:54.348Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.072 34.367 1499.0654 16:01:10.92M 2015-11-11T16:00:54.553Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.072 34.366 1499.0651 16:01:11.13M 2015-11-11T16:00:54.758Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.071 34.365 1499.0663 16:01:11.34M 2015-11-11T16:00:54.958Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.071 34.365 1499.0654 16:01:11.54M 2015-11-11T16:00:55.183Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.070 34.364 1499.0642 16:01:11.74M 2015-11-11T16:00:55.363Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.070 34.364 1499.0643 16:01:11.95M 2015-11-11T16:00:55.568Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.071 34.364 1499.0652 16:01:12.15M 2015-11-11T16:00:55.773Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.070 34.364 1499.0643 16:01:12.35M 2015-11-11T16:00:55.973Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.071 34.365 1499.0646 16:01:12.55M 2015-11-11T16:00:56.178Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.071 34.365 1499.0642 16:01:12.75M 2015-11-11T16:00:56.383Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.072 34.366 1499.0636 16:01:12.95M 2015-11-11T16:00:56.583Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.072 34.367 1499.0638 16:01:13.17M 2015-11-11T16:00:56.788Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.072 34.367 1499.0642 16:01:13.37M 2015-11-11T16:00:56.992Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.072 34.367 1499.0643 16:01:13.57M 2015-11-11T16:00:57.193Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.072 34.367 1499.0642 16:01:13.76M 2015-11-11T16:00:57.393Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.073 34.368 1499.0654 16:01:13.97M 2015-11-11T16:00:57.598Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.075 34.370 1499.0673 16:01:14.18M 2015-11-11T16:00:57.803Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.077 34.372 1499.0695 16:01:14.38M 2015-11-11T16:00:58.003Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.078 34.372 1499.0691 16:01:14.58M 2015-11-11T16:00:58.221Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.078 34.372 1499.0693 16:01:14.78M 2015-11-11T16:00:58.413Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.078 34.372 1499.0692 16:01:15.00M 2015-11-11T16:00:58.613Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.078 34.372 1499.0691 16:01:15.20M 2015-11-11T16:00:58.813Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.087 34.380 1499.0793 16:01:15.40M 2015-11-11T16:00:59.018Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.088 34.382 1499.0808 16:01:15.60M 2015-11-11T16:00:59.223Z|I-OCEAN7-304-XXXX| 27.99 12.751 40.090 34.383 1499.0820 16:01:15.80M 2015-11-11T16:00:59.428Z|I-OCEAN7-304-XXXX| 27.99 12.751 40.091 34.384 1499.0845 16:01:16.01M 2015-11-11T16:00:59.643Z|I-OCEAN7-304-XXXX| 27.96 12.751 40.092 34.385 1499.0848 16:01:16.21M 2015-11-11T16:00:59.833Z|I-OCEAN7-304-XXXX| 27.96 12.751 40.087 34.381 1499.0793 16:01:16.43M