2015-11-11T15:59:00.043Z|I-OCEAN7-304-XXXX| 28.31 12.730 40.028 34.344 1498.9697 15:59:16.62M 2015-11-11T15:59:00.248Z|I-OCEAN7-304-XXXX| 28.31 12.730 40.028 34.343 1498.9701 15:59:16.81M 2015-11-11T15:59:00.453Z|I-OCEAN7-304-XXXX| 28.36 12.730 40.028 34.343 1498.9707 15:59:17.03M 2015-11-11T15:59:00.653Z|I-OCEAN7-304-XXXX| 28.35 12.730 40.028 34.343 1498.9706 15:59:17.23M 2015-11-11T15:59:00.853Z|I-OCEAN7-304-XXXX| 28.35 12.730 40.028 34.343 1498.9703 15:59:17.43M 2015-11-11T15:59:01.058Z|I-OCEAN7-304-XXXX| 28.33 12.730 40.028 34.343 1498.9692 15:59:17.63M 2015-11-11T15:59:01.263Z|I-OCEAN7-304-XXXX| 28.34 12.730 40.028 34.343 1498.9701 15:59:17.83M 2015-11-11T15:59:01.463Z|I-OCEAN7-304-XXXX| 28.34 12.730 40.028 34.343 1498.9692 15:59:18.05M 2015-11-11T15:59:01.668Z|I-OCEAN7-304-XXXX| 28.35 12.730 40.027 34.342 1498.9692 15:59:18.25M 2015-11-11T15:59:01.873Z|I-OCEAN7-304-XXXX| 28.32 12.730 40.028 34.342 1498.9695 15:59:18.45M 2015-11-11T15:59:02.073Z|I-OCEAN7-304-XXXX| 28.31 12.730 40.020 34.335 1498.9602 15:59:18.65M 2015-11-11T15:59:02.278Z|I-OCEAN7-304-XXXX| 28.28 12.730 40.019 34.335 1498.9592 15:59:18.84M 2015-11-11T15:59:02.483Z|I-OCEAN7-304-XXXX| 28.27 12.730 40.020 34.335 1498.9591 15:59:19.06M 2015-11-11T15:59:02.683Z|I-OCEAN7-304-XXXX| 28.23 12.730 40.020 34.335 1498.9581 15:59:19.26M 2015-11-11T15:59:02.888Z|I-OCEAN7-304-XXXX| 28.21 12.730 40.019 34.335 1498.9564 15:59:19.46M 2015-11-11T15:59:03.088Z|I-OCEAN7-304-XXXX| 28.13 12.730 40.018 34.334 1498.9542 15:59:19.66M 2015-11-11T15:59:03.293Z|I-OCEAN7-304-XXXX| 28.13 12.730 40.026 34.341 1498.9623 15:59:19.86M 2015-11-11T15:59:03.513Z|I-OCEAN7-304-XXXX| 28.08 12.730 40.027 34.342 1498.9633 15:59:20.08M 2015-11-11T15:59:03.698Z|I-OCEAN7-304-XXXX| 28.02 12.729 40.027 34.343 1498.9622 15:59:20.29M 2015-11-11T15:59:03.903Z|I-OCEAN7-304-XXXX| 28.00 12.729 40.027 34.343 1498.9606 15:59:20.48M 2015-11-11T15:59:04.108Z|I-OCEAN7-304-XXXX| 27.96 12.729 40.026 34.343 1498.9589 15:59:20.68M 2015-11-11T15:59:04.308Z|I-OCEAN7-304-XXXX| 27.94 12.728 40.026 34.343 1498.9575 15:59:20.87M 2015-11-11T15:59:04.513Z|I-OCEAN7-304-XXXX| 27.93 12.728 40.027 34.344 1498.9576 15:59:21.09M 2015-11-11T15:59:04.718Z|I-OCEAN7-304-XXXX| 27.93 12.728 40.028 34.345 1498.9583 15:59:21.29M 2015-11-11T15:59:04.918Z|I-OCEAN7-304-XXXX| 27.91 12.728 40.023 34.341 1498.9515 15:59:21.49M 2015-11-11T15:59:05.123Z|I-OCEAN7-304-XXXX| 27.92 12.727 40.022 34.340 1498.9497 15:59:21.69M 2015-11-11T15:59:05.323Z|I-OCEAN7-304-XXXX| 27.92 12.727 40.022 34.340 1498.9491 15:59:21.89M 2015-11-11T15:59:05.528Z|I-OCEAN7-304-XXXX| 27.92 12.727 40.018 34.337 1498.9446 15:59:22.11M 2015-11-11T15:59:05.733Z|I-OCEAN7-304-XXXX| 27.92 12.727 40.017 34.336 1498.9435 15:59:22.31M 2015-11-11T15:59:05.933Z|I-OCEAN7-304-XXXX| 27.94 12.727 40.020 34.338 1498.9460 15:59:22.51M 2015-11-11T15:59:06.133Z|I-OCEAN7-304-XXXX| 27.98 12.727 40.019 34.338 1498.9463 15:59:22.71M 2015-11-11T15:59:06.338Z|I-OCEAN7-304-XXXX| 28.00 12.727 40.021 34.340 1498.9491 15:59:22.90M 2015-11-11T15:59:06.543Z|I-OCEAN7-304-XXXX| 28.00 12.727 40.022 34.341 1498.9498 15:59:23.12M 2015-11-11T15:59:06.759Z|I-OCEAN7-304-XXXX| 28.07 12.727 40.023 34.341 1498.9524 15:59:23.32M 2015-11-11T15:59:06.948Z|I-OCEAN7-304-XXXX| 28.07 12.727 40.024 34.342 1498.9539 15:59:23.52M 2015-11-11T15:59:07.159Z|I-OCEAN7-304-XXXX| 28.09 12.727 40.024 34.342 1498.9541 15:59:23.72M 2015-11-11T15:59:07.353Z|I-OCEAN7-304-XXXX| 28.16 12.727 40.024 34.342 1498.9557 15:59:23.92M 2015-11-11T15:59:07.553Z|I-OCEAN7-304-XXXX| 28.19 12.727 40.025 34.343 1498.9576 15:59:24.14M 2015-11-11T15:59:07.758Z|I-OCEAN7-304-XXXX| 28.20 12.728 40.026 34.343 1498.9590 15:59:24.34M 2015-11-11T15:59:07.983Z|I-OCEAN7-304-XXXX| 28.20 12.728 40.018 34.335 1498.9506 15:59:24.54M 2015-11-11T15:59:08.163Z|I-OCEAN7-304-XXXX| 28.24 12.728 40.017 34.335 1498.9513 15:59:24.75M 2015-11-11T15:59:08.368Z|I-OCEAN7-304-XXXX| 28.24 12.728 40.016 34.334 1498.9502 15:59:24.93M 2015-11-11T15:59:08.573Z|I-OCEAN7-304-XXXX| 28.23 12.728 40.015 34.333 1498.9489 15:59:25.15M 2015-11-11T15:59:08.799Z|I-OCEAN7-304-XXXX| 28.27 12.728 40.016 34.333 1498.9492 15:59:25.35M 2015-11-11T15:59:08.978Z|I-OCEAN7-304-XXXX| 28.24 12.728 40.016 34.333 1498.9485 15:59:25.55M 2015-11-11T15:59:09.183Z|I-OCEAN7-304-XXXX| 28.24 12.728 40.022 34.340 1498.9556 15:59:25.75M 2015-11-11T15:59:09.383Z|I-OCEAN7-304-XXXX| 28.28 12.727 40.023 34.341 1498.9569 15:59:25.95M 2015-11-11T15:59:09.588Z|I-OCEAN7-304-XXXX| 28.28 12.727 40.024 34.342 1498.9572 15:59:26.17M 2015-11-11T15:59:09.788Z|I-OCEAN7-304-XXXX| 28.28 12.727 40.024 34.342 1498.9573 15:59:26.37M 2015-11-11T15:59:09.993Z|I-OCEAN7-304-XXXX| 28.22 12.727 40.022 34.340 1498.9541 15:59:26.57M 2015-11-11T15:59:10.193Z|I-OCEAN7-304-XXXX| 28.22 12.727 40.022 34.340 1498.9541 15:59:26.76M 2015-11-11T15:59:10.398Z|I-OCEAN7-304-XXXX| 28.22 12.727 40.022 34.339 1498.9543 15:59:26.96M 2015-11-11T15:59:10.604Z|I-OCEAN7-304-XXXX| 28.21 12.727 40.022 34.340 1498.9547 15:59:27.18M 2015-11-11T15:59:10.803Z|I-OCEAN7-304-XXXX| 28.17 12.727 40.022 34.340 1498.9546 15:59:27.38M 2015-11-11T15:59:11.008Z|I-OCEAN7-304-XXXX| 28.17 12.727 40.026 34.344 1498.9584 15:59:27.58M 2015-11-11T15:59:11.213Z|I-OCEAN7-304-XXXX| 28.17 12.727 40.027 34.345 1498.9597 15:59:27.78M 2015-11-11T15:59:11.413Z|I-OCEAN7-304-XXXX| 28.19 12.727 40.028 34.346 1498.9606 15:59:28.00M 2015-11-11T15:59:11.618Z|I-OCEAN7-304-XXXX| 28.20 12.727 40.029 34.347 1498.9613 15:59:28.20M 2015-11-11T15:59:11.825Z|I-OCEAN7-304-XXXX| 28.25 12.727 40.029 34.347 1498.9626 15:59:28.40M 2015-11-11T15:59:12.023Z|I-OCEAN7-304-XXXX| 28.25 12.727 40.029 34.347 1498.9623 15:59:28.59M 2015-11-11T15:59:12.223Z|I-OCEAN7-304-XXXX| 28.25 12.727 40.028 34.346 1498.9611 15:59:28.79M 2015-11-11T15:59:12.449Z|I-OCEAN7-304-XXXX| 28.25 12.727 40.027 34.345 1498.9598 15:59:29.01M 2015-11-11T15:59:12.634Z|I-OCEAN7-304-XXXX| 28.19 12.727 40.029 34.347 1498.9618 15:59:29.23M 2015-11-11T15:59:12.834Z|I-OCEAN7-304-XXXX| 28.24 12.727 40.029 34.347 1498.9625 15:59:29.41M 2015-11-11T15:59:13.039Z|I-OCEAN7-304-XXXX| 28.24 12.727 40.029 34.347 1498.9623 15:59:29.61M 2015-11-11T15:59:13.243Z|I-OCEAN7-304-XXXX| 28.28 12.727 40.029 34.347 1498.9624 15:59:29.81M 2015-11-11T15:59:13.449Z|I-OCEAN7-304-XXXX| 28.24 12.727 40.030 34.348 1498.9625 15:59:30.03M 2015-11-11T15:59:13.649Z|I-OCEAN7-304-XXXX| 28.27 12.727 40.027 34.346 1498.9603 15:59:30.23M 2015-11-11T15:59:13.853Z|I-OCEAN7-304-XXXX| 28.27 12.727 40.030 34.348 1498.9631 15:59:30.43M 2015-11-11T15:59:14.053Z|I-OCEAN7-304-XXXX| 28.27 12.727 40.028 34.346 1498.9622 15:59:30.63M 2015-11-11T15:59:14.253Z|I-OCEAN7-304-XXXX| 28.22 12.727 40.028 34.345 1498.9612 15:59:30.82M 2015-11-11T15:59:14.459Z|I-OCEAN7-304-XXXX| 28.22 12.727 40.027 34.344 1498.9600 15:59:31.04M 2015-11-11T15:59:14.664Z|I-OCEAN7-304-XXXX| 28.20 12.728 40.026 34.343 1498.9597 15:59:31.24M 2015-11-11T15:59:14.864Z|I-OCEAN7-304-XXXX| 28.20 12.728 40.025 34.342 1498.9587 15:59:31.44M 2015-11-11T15:59:15.069Z|I-OCEAN7-304-XXXX| 28.20 12.728 40.023 34.341 1498.9573 15:59:31.64M 2015-11-11T15:59:15.273Z|I-OCEAN7-304-XXXX| 28.17 12.728 40.026 34.343 1498.9596 15:59:31.84M 2015-11-11T15:59:15.474Z|I-OCEAN7-304-XXXX| 28.16 12.728 40.027 34.344 1498.9603 15:59:32.06M 2015-11-11T15:59:15.679Z|I-OCEAN7-304-XXXX| 28.18 12.728 40.027 34.345 1498.9609 15:59:32.26M 2015-11-11T15:59:15.879Z|I-OCEAN7-304-XXXX| 28.17 12.728 40.027 34.345 1498.9606 15:59:32.46M 2015-11-11T15:59:16.084Z|I-OCEAN7-304-XXXX| 28.17 12.728 40.027 34.344 1498.9607 15:59:32.65M 2015-11-11T15:59:16.289Z|I-OCEAN7-304-XXXX| 28.17 12.728 40.027 34.344 1498.9606 15:59:32.85M 2015-11-11T15:59:16.489Z|I-OCEAN7-304-XXXX| 28.14 12.728 40.027 34.344 1498.9608 15:59:33.07M 2015-11-11T15:59:16.694Z|I-OCEAN7-304-XXXX| 28.14 12.728 40.027 34.344 1498.9618 15:59:33.27M 2015-11-11T15:59:16.914Z|I-OCEAN7-304-XXXX| 28.15 12.728 40.027 34.344 1498.9620 15:59:33.47M 2015-11-11T15:59:17.099Z|I-OCEAN7-304-XXXX| 28.20 12.729 40.027 34.344 1498.9633 15:59:33.69M 2015-11-11T15:59:17.304Z|I-OCEAN7-304-XXXX| 28.19 12.729 40.025 34.342 1498.9619 15:59:33.87M 2015-11-11T15:59:17.519Z|I-OCEAN7-304-XXXX| 28.16 12.729 40.028 34.344 1498.9646 15:59:34.09M 2015-11-11T15:59:17.709Z|I-OCEAN7-304-XXXX| 28.16 12.729 40.029 34.344 1498.9658 15:59:34.29M 2015-11-11T15:59:17.914Z|I-OCEAN7-304-XXXX| 28.18 12.729 40.029 34.344 1498.9661 15:59:34.49M 2015-11-11T15:59:18.114Z|I-OCEAN7-304-XXXX| 28.19 12.730 40.028 34.344 1498.9663 15:59:34.69M 2015-11-11T15:59:18.319Z|I-OCEAN7-304-XXXX| 28.20 12.730 40.028 34.343 1498.9662 15:59:34.88M 2015-11-11T15:59:18.519Z|I-OCEAN7-304-XXXX| 28.26 12.730 40.027 34.343 1498.9666 15:59:35.10M 2015-11-11T15:59:18.724Z|I-OCEAN7-304-XXXX| 28.26 12.729 40.027 34.343 1498.9657 15:59:35.30M 2015-11-11T15:59:18.929Z|I-OCEAN7-304-XXXX| 28.24 12.730 40.027 34.342 1498.9669 15:59:35.50M 2015-11-11T15:59:19.129Z|I-OCEAN7-304-XXXX| 28.23 12.730 40.027 34.342 1498.9662 15:59:35.70M 2015-11-11T15:59:19.334Z|I-OCEAN7-304-XXXX| 28.23 12.730 40.027 34.342 1498.9661 15:59:35.90M 2015-11-11T15:59:19.539Z|I-OCEAN7-304-XXXX| 28.23 12.730 40.026 34.342 1498.9650 15:59:36.12M 2015-11-11T15:59:19.739Z|I-OCEAN7-304-XXXX| 28.23 12.730 40.026 34.342 1498.9647 15:59:36.32M 2015-11-11T15:59:19.959Z|I-OCEAN7-304-XXXX| 28.21 12.730 40.023 34.338 1498.9606 15:59:36.52M 2015-11-11T15:59:20.144Z|I-OCEAN7-304-XXXX| 28.20 12.730 40.023 34.338 1498.9609 15:59:36.71M 2015-11-11T15:59:20.349Z|I-OCEAN7-304-XXXX| 28.19 12.730 40.026 34.341 1498.9651 15:59:36.91M 2015-11-11T15:59:20.554Z|I-OCEAN7-304-XXXX| 28.19 12.730 40.027 34.341 1498.9664 15:59:37.13M 2015-11-11T15:59:20.754Z|I-OCEAN7-304-XXXX| 28.19 12.730 40.028 34.343 1498.9680 15:59:37.33M 2015-11-11T15:59:20.954Z|I-OCEAN7-304-XXXX| 28.19 12.730 40.030 34.344 1498.9698 15:59:37.53M 2015-11-11T15:59:21.159Z|I-OCEAN7-304-XXXX| 28.19 12.730 40.031 34.345 1498.9713 15:59:37.72M 2015-11-11T15:59:21.379Z|I-OCEAN7-304-XXXX| 28.14 12.730 40.031 34.346 1498.9714 15:59:37.93M 2015-11-11T15:59:21.566Z|I-OCEAN7-304-XXXX| 28.11 12.731 40.032 34.346 1498.9714 15:59:38.17M 2015-11-11T15:59:21.769Z|I-OCEAN7-304-XXXX| 28.15 12.731 40.035 34.349 1498.9757 15:59:38.34M 2015-11-11T15:59:21.974Z|I-OCEAN7-304-XXXX| 28.12 12.731 40.034 34.349 1498.9747 15:59:38.54M 2015-11-11T15:59:22.174Z|I-OCEAN7-304-XXXX| 28.12 12.731 40.034 34.349 1498.9750 15:59:38.74M 2015-11-11T15:59:22.379Z|I-OCEAN7-304-XXXX| 28.11 12.731 40.034 34.348 1498.9750 15:59:38.94M 2015-11-11T15:59:22.579Z|I-OCEAN7-304-XXXX| 28.11 12.731 40.034 34.348 1498.9762 15:59:39.16M 2015-11-11T15:59:22.784Z|I-OCEAN7-304-XXXX| 28.05 12.731 40.035 34.349 1498.9761 15:59:39.36M 2015-11-11T15:59:22.984Z|I-OCEAN7-304-XXXX| 28.09 12.731 40.035 34.349 1498.9756 15:59:39.56M 2015-11-11T15:59:23.189Z|I-OCEAN7-304-XXXX| 28.07 12.731 40.035 34.349 1498.9749 15:59:39.76M 2015-11-11T15:59:23.394Z|I-OCEAN7-304-XXXX| 28.11 12.730 40.036 34.350 1498.9753 15:59:39.96M 2015-11-11T15:59:23.594Z|I-OCEAN7-304-XXXX| 28.08 12.730 40.037 34.352 1498.9757 15:59:40.18M 2015-11-11T15:59:23.799Z|I-OCEAN7-304-XXXX| 28.08 12.730 40.034 34.349 1498.9719 15:59:40.38M 2015-11-11T15:59:24.005Z|I-OCEAN7-304-XXXX| 28.11 12.730 40.034 34.349 1498.9723 15:59:40.58M 2015-11-11T15:59:24.204Z|I-OCEAN7-304-XXXX| 28.12 12.730 40.034 34.350 1498.9724 15:59:40.77M 2015-11-11T15:59:24.409Z|I-OCEAN7-304-XXXX| 28.14 12.730 40.034 34.349 1498.9722 15:59:40.97M 2015-11-11T15:59:24.614Z|I-OCEAN7-304-XXXX| 28.20 12.730 40.024 34.340 1498.9624 15:59:41.19M 2015-11-11T15:59:24.814Z|I-OCEAN7-304-XXXX| 28.11 12.729 40.023 34.340 1498.9576 15:59:41.39M 2015-11-11T15:59:25.019Z|I-OCEAN7-304-XXXX| 28.16 12.729 40.023 34.339 1498.9576 15:59:41.59M 2015-11-11T15:59:25.219Z|I-OCEAN7-304-XXXX| 28.16 12.729 40.022 34.339 1498.9578 15:59:41.79M 2015-11-11T15:59:25.424Z|I-OCEAN7-304-XXXX| 28.21 12.729 40.022 34.338 1498.9589 15:59:42.01M 2015-11-11T15:59:25.624Z|I-OCEAN7-304-XXXX| 28.18 12.729 40.022 34.338 1498.9584 15:59:42.21M 2015-11-11T15:59:25.849Z|I-OCEAN7-304-XXXX| 28.18 12.729 40.022 34.338 1498.9580 15:59:42.40M 2015-11-11T15:59:26.029Z|I-OCEAN7-304-XXXX| 28.22 12.729 40.022 34.338 1498.9590 15:59:42.62M 2015-11-11T15:59:26.237Z|I-OCEAN7-304-XXXX| 28.26 12.729 40.024 34.340 1498.9604 15:59:42.80M 2015-11-11T15:59:26.439Z|I-OCEAN7-304-XXXX| 28.25 12.729 40.025 34.342 1498.9617 15:59:43.02M 2015-11-11T15:59:26.639Z|I-OCEAN7-304-XXXX| 28.28 12.729 40.027 34.343 1498.9635 15:59:43.22M 2015-11-11T15:59:26.845Z|I-OCEAN7-304-XXXX| 28.28 12.728 40.027 34.344 1498.9639 15:59:43.42M 2015-11-11T15:59:27.049Z|I-OCEAN7-304-XXXX| 28.33 12.728 40.029 34.345 1498.9658 15:59:43.62M 2015-11-11T15:59:27.249Z|I-OCEAN7-304-XXXX| 28.30 12.728 40.029 34.346 1498.9661 15:59:43.82M 2015-11-11T15:59:27.454Z|I-OCEAN7-304-XXXX| 28.30 12.728 40.027 34.344 1498.9626 15:59:44.04M 2015-11-11T15:59:27.659Z|I-OCEAN7-304-XXXX| 28.30 12.728 40.024 34.342 1498.9592 15:59:44.24M 2015-11-11T15:59:27.859Z|I-OCEAN7-304-XXXX| 28.31 12.727 40.024 34.342 1498.9589 15:59:44.44M 2015-11-11T15:59:28.064Z|I-OCEAN7-304-XXXX| 28.31 12.727 40.025 34.343 1498.9586 15:59:44.63M 2015-11-11T15:59:28.264Z|I-OCEAN7-304-XXXX| 28.28 12.727 40.025 34.343 1498.9574 15:59:44.83M 2015-11-11T15:59:28.469Z|I-OCEAN7-304-XXXX| 28.28 12.726 40.025 34.344 1498.9574 15:59:45.05M 2015-11-11T15:59:28.669Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.021 34.340 1498.9521 15:59:45.25M 2015-11-11T15:59:28.879Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.021 34.340 1498.9512 15:59:45.45M 2015-11-11T15:59:29.079Z|I-OCEAN7-304-XXXX| 28.34 12.725 40.016 34.336 1498.9456 15:59:45.65M 2015-11-11T15:59:29.279Z|I-OCEAN7-304-XXXX| 28.34 12.725 40.022 34.342 1498.9515 15:59:45.85M 2015-11-11T15:59:29.484Z|I-OCEAN7-304-XXXX| 28.29 12.725 40.023 34.343 1498.9515 15:59:46.07M 2015-11-11T15:59:29.684Z|I-OCEAN7-304-XXXX| 28.29 12.725 40.024 34.344 1498.9528 15:59:46.27M 2015-11-11T15:59:29.889Z|I-OCEAN7-304-XXXX| 28.28 12.725 40.025 34.345 1498.9531 15:59:46.47M 2015-11-11T15:59:30.094Z|I-OCEAN7-304-XXXX| 28.27 12.725 40.025 34.345 1498.9525 15:59:46.66M 2015-11-11T15:59:30.314Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.025 34.345 1498.9520 15:59:46.86M 2015-11-11T15:59:30.499Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.025 34.346 1498.9502 15:59:47.10M 2015-11-11T15:59:30.704Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.025 34.346 1498.9489 15:59:47.28M 2015-11-11T15:59:30.904Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.024 34.345 1498.9487 15:59:47.48M 2015-11-11T15:59:31.109Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.024 34.345 1498.9486 15:59:47.68M 2015-11-11T15:59:31.314Z|I-OCEAN7-304-XXXX| 28.12 12.727 40.025 34.343 1498.9553 15:59:47.88M 2015-11-11T15:59:31.514Z|I-OCEAN7-304-XXXX| 28.11 12.727 40.025 34.342 1498.9562 15:59:48.10M 2015-11-11T15:59:31.719Z|I-OCEAN7-304-XXXX| 28.11 12.728 40.024 34.341 1498.9562 15:59:48.30M 2015-11-11T15:59:31.919Z|I-OCEAN7-304-XXXX| 28.10 12.728 40.028 34.345 1498.9619 15:59:48.50M 2015-11-11T15:59:32.124Z|I-OCEAN7-304-XXXX| 28.10 12.729 40.029 34.345 1498.9635 15:59:48.69M 2015-11-11T15:59:32.324Z|I-OCEAN7-304-XXXX| 28.10 12.729 40.029 34.345 1498.9653 15:59:48.89M 2015-11-11T15:59:32.529Z|I-OCEAN7-304-XXXX| 28.10 12.729 40.029 34.345 1498.9661 15:59:49.11M 2015-11-11T15:59:32.735Z|I-OCEAN7-304-XXXX| 28.10 12.730 40.033 34.349 1498.9709 15:59:49.31M 2015-11-11T15:59:32.934Z|I-OCEAN7-304-XXXX| 28.06 12.730 40.034 34.349 1498.9709 15:59:49.51M 2015-11-11T15:59:33.139Z|I-OCEAN7-304-XXXX| 28.07 12.730 40.033 34.349 1498.9716 15:59:49.71M 2015-11-11T15:59:33.353Z|I-OCEAN7-304-XXXX| 28.10 12.730 40.034 34.349 1498.9731 15:59:49.91M 2015-11-11T15:59:33.544Z|I-OCEAN7-304-XXXX| 28.10 12.731 40.033 34.348 1498.9734 15:59:50.13M 2015-11-11T15:59:33.749Z|I-OCEAN7-304-XXXX| 28.08 12.731 40.033 34.348 1498.9736 15:59:50.32M 2015-11-11T15:59:33.954Z|I-OCEAN7-304-XXXX| 28.12 12.731 40.034 34.348 1498.9749 15:59:50.52M 2015-11-11T15:59:34.154Z|I-OCEAN7-304-XXXX| 28.10 12.731 40.034 34.348 1498.9757 15:59:50.73M 2015-11-11T15:59:34.359Z|I-OCEAN7-304-XXXX| 28.10 12.732 40.034 34.347 1498.9764 15:59:50.92M 2015-11-11T15:59:34.559Z|I-OCEAN7-304-XXXX| 28.12 12.732 40.034 34.347 1498.9771 15:59:51.14M 2015-11-11T15:59:34.779Z|I-OCEAN7-304-XXXX| 28.08 12.732 40.034 34.347 1498.9772 15:59:51.34M 2015-11-11T15:59:34.964Z|I-OCEAN7-304-XXXX| 28.08 12.732 40.044 34.357 1498.9883 15:59:51.56M 2015-11-11T15:59:35.170Z|I-OCEAN7-304-XXXX| 28.09 12.732 40.047 34.359 1498.9921 15:59:51.74M 2015-11-11T15:59:35.370Z|I-OCEAN7-304-XXXX| 28.10 12.732 40.046 34.358 1498.9915 15:59:51.94M 2015-11-11T15:59:35.579Z|I-OCEAN7-304-XXXX| 28.10 12.733 40.047 34.359 1498.9934 15:59:52.15M 2015-11-11T15:59:35.780Z|I-OCEAN7-304-XXXX| 28.13 12.733 40.045 34.357 1498.9928 15:59:52.36M 2015-11-11T15:59:35.980Z|I-OCEAN7-304-XXXX| 28.12 12.733 40.045 34.357 1498.9933 15:59:52.56M 2015-11-11T15:59:36.184Z|I-OCEAN7-304-XXXX| 28.08 12.733 40.045 34.356 1498.9926 15:59:52.75M 2015-11-11T15:59:36.384Z|I-OCEAN7-304-XXXX| 28.08 12.734 40.044 34.355 1498.9918 15:59:52.95M 2015-11-11T15:59:36.590Z|I-OCEAN7-304-XXXX| 28.08 12.734 40.044 34.355 1498.9922 15:59:53.17M 2015-11-11T15:59:36.795Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.043 34.354 1498.9930 15:59:53.37M 2015-11-11T15:59:36.995Z|I-OCEAN7-304-XXXX| 28.13 12.735 40.043 34.353 1498.9934 15:59:53.57M 2015-11-11T15:59:37.200Z|I-OCEAN7-304-XXXX| 28.13 12.735 40.042 34.352 1498.9928 15:59:53.77M 2015-11-11T15:59:37.405Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.042 34.352 1498.9939 15:59:53.97M 2015-11-11T15:59:37.605Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.043 34.353 1498.9960 15:59:54.19M 2015-11-11T15:59:37.810Z|I-OCEAN7-304-XXXX| 28.17 12.736 40.043 34.352 1498.9963 15:59:54.39M 2015-11-11T15:59:38.015Z|I-OCEAN7-304-XXXX| 28.17 12.736 40.044 34.353 1498.9979 15:59:54.58M 2015-11-11T15:59:38.215Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.044 34.353 1498.9988 15:59:54.78M 2015-11-11T15:59:38.420Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.039 34.348 1498.9941 15:59:55.00M 2015-11-11T15:59:38.620Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.038 34.347 1498.9941 15:59:55.20M 2015-11-11T15:59:38.825Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.038 34.346 1498.9951 15:59:55.40M 2015-11-11T15:59:39.025Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.041 34.349 1498.9993 15:59:55.60M 2015-11-11T15:59:39.245Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.042 34.350 1499.0005 15:59:55.80M 2015-11-11T15:59:39.430Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.042 34.350 1499.0012 15:59:56.03M 2015-11-11T15:59:39.630Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.043 34.351 1499.0028 15:59:56.21M 2015-11-11T15:59:39.840Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.044 34.351 1499.0043 15:59:56.41M 2015-11-11T15:59:40.040Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.045 34.352 1499.0057 15:59:56.62M 2015-11-11T15:59:40.245Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.045 34.352 1499.0068 15:59:56.81M 2015-11-11T15:59:40.450Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.046 34.353 1499.0079 15:59:57.03M 2015-11-11T15:59:40.650Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.046 34.352 1499.0074 15:59:57.23M 2015-11-11T15:59:40.855Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.045 34.352 1499.0066 15:59:57.43M 2015-11-11T15:59:41.055Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.044 34.351 1499.0059 15:59:57.63M 2015-11-11T15:59:41.260Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.044 34.351 1499.0048 15:59:57.83M 2015-11-11T15:59:41.465Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.043 34.350 1499.0043 15:59:58.05M 2015-11-11T15:59:41.665Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.043 34.350 1499.0037 15:59:58.25M 2015-11-11T15:59:41.870Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.054 34.360 1499.0161 15:59:58.44M 2015-11-11T15:59:42.070Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.055 34.361 1499.0177 15:59:58.64M 2015-11-11T15:59:42.275Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.056 34.362 1499.0187 15:59:58.84M 2015-11-11T15:59:42.480Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.065 34.371 1499.0288 15:59:59.06M 2015-11-11T15:59:42.680Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.066 34.372 1499.0295 15:59:59.26M 2015-11-11T15:59:42.885Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.066 34.372 1499.0295 15:59:59.46M 2015-11-11T15:59:43.090Z|I-OCEAN7-304-XXXX| 28.21 12.739 40.066 34.372 1499.0304 15:59:59.66M 2015-11-11T15:59:43.290Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.066 34.371 1499.0316 15:59:59.86M 2015-11-11T15:59:43.495Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.067 34.371 1499.0341 16:00:00.08M 2015-11-11T15:59:43.715Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.073 34.377 1499.0426 16:00:00.28M 2015-11-11T15:59:43.900Z|I-OCEAN7-304-XXXX| 28.25 12.741 40.072 34.376 1499.0430 16:00:00.49M 2015-11-11T15:59:44.100Z|I-OCEAN7-304-XXXX| 28.21 12.741 40.072 34.375 1499.0436 16:00:00.67M 2015-11-11T15:59:44.305Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.072 34.374 1499.0443 16:00:00.87M 2015-11-11T15:59:44.505Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.071 34.373 1499.0452 16:00:01.09M 2015-11-11T15:59:44.710Z|I-OCEAN7-304-XXXX| 28.20 12.743 40.070 34.372 1499.0457 16:00:01.29M 2015-11-11T15:59:44.915Z|I-OCEAN7-304-XXXX| 28.16 12.744 40.069 34.370 1499.0449 16:00:01.49M 2015-11-11T15:59:45.120Z|I-OCEAN7-304-XXXX| 28.13 12.744 40.069 34.369 1499.0452 16:00:01.69M 2015-11-11T15:59:45.320Z|I-OCEAN7-304-XXXX| 28.15 12.744 40.068 34.369 1499.0427 16:00:01.89M 2015-11-11T15:59:45.520Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.060 34.362 1499.0343 16:00:02.11M 2015-11-11T15:59:45.725Z|I-OCEAN7-304-XXXX| 28.15 12.743 40.059 34.361 1499.0323 16:00:02.30M 2015-11-11T15:59:45.930Z|I-OCEAN7-304-XXXX| 28.16 12.744 40.059 34.361 1499.0331 16:00:02.50M 2015-11-11T15:59:46.130Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.059 34.361 1499.0331 16:00:02.70M 2015-11-11T15:59:46.335Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.059 34.361 1499.0315 16:00:02.90M 2015-11-11T15:59:46.540Z|I-OCEAN7-304-XXXX| 28.15 12.743 40.059 34.361 1499.0305 16:00:03.12M 2015-11-11T15:59:46.740Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.059 34.362 1499.0294 16:00:03.32M 2015-11-11T15:59:46.945Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.063 34.366 1499.0334 16:00:03.52M 2015-11-11T15:59:47.145Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.063 34.366 1499.0337 16:00:03.72M 2015-11-11T15:59:47.350Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.062 34.365 1499.0327 16:00:03.92M 2015-11-11T15:59:47.555Z|I-OCEAN7-304-XXXX| 28.18 12.742 40.062 34.365 1499.0331 16:00:04.14M 2015-11-11T15:59:47.755Z|I-OCEAN7-304-XXXX| 28.16 12.742 40.060 34.363 1499.0306 16:00:04.34M 2015-11-11T15:59:47.961Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.060 34.363 1499.0300 16:00:04.53M 2015-11-11T15:59:48.180Z|I-OCEAN7-304-XXXX| 28.19 12.742 40.059 34.362 1499.0299 16:00:04.73M 2015-11-11T15:59:48.365Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.052 34.356 1499.0205 16:00:04.95M 2015-11-11T15:59:48.565Z|I-OCEAN7-304-XXXX| 28.17 12.742 40.051 34.355 1499.0195 16:00:05.15M 2015-11-11T15:59:48.770Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.051 34.355 1499.0179 16:00:05.35M 2015-11-11T15:59:48.975Z|I-OCEAN7-304-XXXX| 28.18 12.740 40.051 34.356 1499.0173 16:00:05.55M 2015-11-11T15:59:49.175Z|I-OCEAN7-304-XXXX| 28.18 12.740 40.051 34.356 1499.0165 16:00:05.75M 2015-11-11T15:59:49.385Z|I-OCEAN7-304-XXXX| 28.18 12.740 40.051 34.357 1499.0161 16:00:05.95M 2015-11-11T15:59:49.585Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.057 34.363 1499.0217 16:00:06.17M 2015-11-11T15:59:49.785Z|I-OCEAN7-304-XXXX| 28.17 12.739 40.058 34.363 1499.0216 16:00:06.36M 2015-11-11T15:59:49.990Z|I-OCEAN7-304-XXXX| 28.20 12.739 40.058 34.364 1499.0225 16:00:06.56M 2015-11-11T15:59:50.202Z|I-OCEAN7-304-XXXX| 28.17 12.739 40.053 34.359 1499.0160 16:00:06.76M 2015-11-11T15:59:50.395Z|I-OCEAN7-304-XXXX| 28.13 12.739 40.052 34.358 1499.0137 16:00:06.96M 2015-11-11T15:59:50.600Z|I-OCEAN7-304-XXXX| 28.14 12.739 40.051 34.357 1499.0122 16:00:07.18M 2015-11-11T15:59:50.805Z|I-OCEAN7-304-XXXX| 28.14 12.739 40.049 34.356 1499.0103 16:00:07.38M 2015-11-11T15:59:51.005Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.049 34.355 1499.0090 16:00:07.58M 2015-11-11T15:59:51.205Z|I-OCEAN7-304-XXXX| 28.15 12.738 40.048 34.355 1499.0077 16:00:07.78M 2015-11-11T15:59:51.410Z|I-OCEAN7-304-XXXX| 28.14 12.738 40.048 34.355 1499.0071 16:00:08.00M 2015-11-11T15:59:51.615Z|I-OCEAN7-304-XXXX| 28.13 12.738 40.048 34.355 1499.0067 16:00:08.20M 2015-11-11T15:59:51.815Z|I-OCEAN7-304-XXXX| 28.13 12.738 40.049 34.356 1499.0072 16:00:08.39M 2015-11-11T15:59:52.020Z|I-OCEAN7-304-XXXX| 28.13 12.737 40.050 34.357 1499.0076 16:00:08.59M 2015-11-11T15:59:52.225Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.051 34.358 1499.0072 16:00:08.79M 2015-11-11T15:59:52.430Z|I-OCEAN7-304-XXXX| 28.10 12.737 40.052 34.360 1499.0095 16:00:09.01M 2015-11-11T15:59:52.645Z|I-OCEAN7-304-XXXX| 28.06 12.737 40.054 34.361 1499.0110 16:00:09.21M 2015-11-11T15:59:52.830Z|I-OCEAN7-304-XXXX| 28.05 12.737 40.054 34.362 1499.0117 16:00:09.43M 2015-11-11T15:59:53.035Z|I-OCEAN7-304-XXXX| 28.05 12.737 40.055 34.362 1499.0123 16:00:09.61M 2015-11-11T15:59:53.235Z|I-OCEAN7-304-XXXX| 28.08 12.737 40.056 34.363 1499.0135 16:00:09.81M 2015-11-11T15:59:53.443Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.057 34.364 1499.0146 16:00:10.03M 2015-11-11T15:59:53.645Z|I-OCEAN7-304-XXXX| 28.05 12.737 40.058 34.365 1499.0157 16:00:10.23M 2015-11-11T15:59:53.845Z|I-OCEAN7-304-XXXX| 28.07 12.738 40.059 34.366 1499.0182 16:00:10.42M 2015-11-11T15:59:54.050Z|I-OCEAN7-304-XXXX| 28.07 12.738 40.067 34.373 1499.0281 16:00:10.62M 2015-11-11T15:59:54.250Z|I-OCEAN7-304-XXXX| 28.08 12.738 40.067 34.373 1499.0281 16:00:10.82M 2015-11-11T15:59:54.455Z|I-OCEAN7-304-XXXX| 28.08 12.739 40.066 34.371 1499.0277 16:00:11.04M 2015-11-11T15:59:54.660Z|I-OCEAN7-304-XXXX| 28.09 12.739 40.065 34.371 1499.0273 16:00:11.24M 2015-11-11T15:59:54.865Z|I-OCEAN7-304-XXXX| 28.14 12.739 40.064 34.370 1499.0281 16:00:11.44M 2015-11-11T15:59:55.065Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.064 34.369 1499.0288 16:00:11.64M 2015-11-11T15:59:55.270Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.070 34.374 1499.0360 16:00:11.84M 2015-11-11T15:59:55.475Z|I-OCEAN7-304-XXXX| 28.18 12.740 40.071 34.376 1499.0382 16:00:12.06M 2015-11-11T15:59:55.675Z|I-OCEAN7-304-XXXX| 28.23 12.740 40.074 34.379 1499.0430 16:00:12.26M 2015-11-11T15:59:55.881Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.074 34.378 1499.0420 16:00:12.45M 2015-11-11T15:59:56.080Z|I-OCEAN7-304-XXXX| 28.23 12.740 40.073 34.377 1499.0425 16:00:12.65M 2015-11-11T15:59:56.281Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.073 34.376 1499.0426 16:00:12.85M 2015-11-11T15:59:56.485Z|I-OCEAN7-304-XXXX| 28.23 12.740 40.072 34.376 1499.0416 16:00:13.07M 2015-11-11T15:59:56.690Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.071 34.374 1499.0408 16:00:13.27M 2015-11-11T15:59:56.895Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.068 34.371 1499.0380 16:00:13.47M 2015-11-11T15:59:57.116Z|I-OCEAN7-304-XXXX| 28.26 12.741 40.067 34.371 1499.0378 16:00:13.67M 2015-11-11T15:59:57.300Z|I-OCEAN7-304-XXXX| 28.30 12.741 40.067 34.370 1499.0374 16:00:13.89M 2015-11-11T15:59:57.500Z|I-OCEAN7-304-XXXX| 28.29 12.741 40.070 34.373 1499.0404 16:00:14.09M 2015-11-11T15:59:57.705Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.065 34.369 1499.0344 16:00:14.29M 2015-11-11T15:59:57.906Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.064 34.368 1499.0347 16:00:14.49M 2015-11-11T15:59:58.111Z|I-OCEAN7-304-XXXX| 28.32 12.741 40.063 34.366 1499.0337 16:00:14.68M 2015-11-11T15:59:58.311Z|I-OCEAN7-304-XXXX| 28.32 12.741 40.066 34.370 1499.0378 16:00:14.88M 2015-11-11T15:59:58.515Z|I-OCEAN7-304-XXXX| 28.32 12.741 40.067 34.370 1499.0388 16:00:15.10M 2015-11-11T15:59:58.721Z|I-OCEAN7-304-XXXX| 28.28 12.741 40.067 34.370 1499.0387 16:00:15.30M 2015-11-11T15:59:58.921Z|I-OCEAN7-304-XXXX| 28.32 12.741 40.067 34.370 1499.0394 16:00:15.50M 2015-11-11T15:59:59.125Z|I-OCEAN7-304-XXXX| 28.32 12.741 40.067 34.370 1499.0391 16:00:15.70M 2015-11-11T15:59:59.330Z|I-OCEAN7-304-XXXX| 28.26 12.741 40.067 34.371 1499.0385 16:00:15.90M 2015-11-11T15:59:59.530Z|I-OCEAN7-304-XXXX| 28.30 12.741 40.067 34.371 1499.0387 16:00:16.12M 2015-11-11T15:59:59.736Z|I-OCEAN7-304-XXXX| 28.30 12.741 40.067 34.371 1499.0383 16:00:16.31M 2015-11-11T15:59:59.936Z|I-OCEAN7-304-XXXX| 28.25 12.740 40.066 34.370 1499.0352 16:00:16.51M