2015-11-11T15:58:00.150Z|I-OCEAN7-304-XXXX| 28.11 12.759 40.108 34.393 1499.1233 15:58:16.72M 2015-11-11T15:58:00.355Z|I-OCEAN7-304-XXXX| 28.09 12.760 40.108 34.393 1499.1244 15:58:16.92M 2015-11-11T15:58:00.555Z|I-OCEAN7-304-XXXX| 28.06 12.760 40.108 34.393 1499.1246 15:58:17.14M 2015-11-11T15:58:00.762Z|I-OCEAN7-304-XXXX| 28.09 12.760 40.113 34.397 1499.1299 15:58:17.33M 2015-11-11T15:58:00.981Z|I-OCEAN7-304-XXXX| 28.10 12.760 40.112 34.397 1499.1294 15:58:17.53M 2015-11-11T15:58:01.165Z|I-OCEAN7-304-XXXX| 28.11 12.760 40.111 34.396 1499.1295 15:58:17.75M 2015-11-11T15:58:01.370Z|I-OCEAN7-304-XXXX| 28.11 12.760 40.111 34.395 1499.1279 15:58:17.93M 2015-11-11T15:58:01.570Z|I-OCEAN7-304-XXXX| 28.12 12.760 40.109 34.394 1499.1260 15:58:18.15M 2015-11-11T15:58:01.770Z|I-OCEAN7-304-XXXX| 28.12 12.760 40.108 34.393 1499.1245 15:58:18.35M 2015-11-11T15:58:01.980Z|I-OCEAN7-304-XXXX| 28.12 12.760 40.108 34.392 1499.1241 15:58:18.54M 2015-11-11T15:58:02.180Z|I-OCEAN7-304-XXXX| 28.11 12.760 40.108 34.393 1499.1244 15:58:18.75M 2015-11-11T15:58:02.386Z|I-OCEAN7-304-XXXX| 28.11 12.760 40.108 34.392 1499.1245 15:58:18.94M 2015-11-11T15:58:02.591Z|I-OCEAN7-304-XXXX| 28.13 12.760 40.107 34.392 1499.1249 15:58:19.17M 2015-11-11T15:58:02.791Z|I-OCEAN7-304-XXXX| 28.16 12.760 40.107 34.392 1499.1250 15:58:19.36M 2015-11-11T15:58:02.996Z|I-OCEAN7-304-XXXX| 28.19 12.760 40.107 34.391 1499.1249 15:58:19.56M 2015-11-11T15:58:03.196Z|I-OCEAN7-304-XXXX| 28.15 12.760 40.107 34.391 1499.1235 15:58:19.76M 2015-11-11T15:58:03.401Z|I-OCEAN7-304-XXXX| 28.15 12.760 40.106 34.391 1499.1223 15:58:19.96M 2015-11-11T15:58:03.600Z|I-OCEAN7-304-XXXX| 28.16 12.759 40.099 34.384 1499.1144 15:58:20.18M 2015-11-11T15:58:03.806Z|I-OCEAN7-304-XXXX| 28.16 12.759 40.098 34.384 1499.1129 15:58:20.38M 2015-11-11T15:58:04.011Z|I-OCEAN7-304-XXXX| 28.16 12.759 40.097 34.383 1499.1107 15:58:20.58M 2015-11-11T15:58:04.211Z|I-OCEAN7-304-XXXX| 28.17 12.759 40.096 34.382 1499.1091 15:58:20.78M 2015-11-11T15:58:04.416Z|I-OCEAN7-304-XXXX| 28.15 12.759 40.088 34.374 1499.0996 15:58:21.00M 2015-11-11T15:58:04.616Z|I-OCEAN7-304-XXXX| 28.13 12.758 40.088 34.374 1499.0986 15:58:21.19M 2015-11-11T15:58:04.816Z|I-OCEAN7-304-XXXX| 28.14 12.758 40.079 34.367 1499.0887 15:58:21.39M 2015-11-11T15:58:05.021Z|I-OCEAN7-304-XXXX| 28.12 12.758 40.079 34.366 1499.0874 15:58:21.59M 2015-11-11T15:58:05.226Z|I-OCEAN7-304-XXXX| 28.13 12.758 40.078 34.366 1499.0867 15:58:21.79M 2015-11-11T15:58:05.446Z|I-OCEAN7-304-XXXX| 28.15 12.758 40.078 34.366 1499.0861 15:58:22.01M 2015-11-11T15:58:05.631Z|I-OCEAN7-304-XXXX| 28.15 12.757 40.078 34.366 1499.0848 15:58:22.23M 2015-11-11T15:58:05.836Z|I-OCEAN7-304-XXXX| 28.13 12.757 40.078 34.366 1499.0837 15:58:22.41M 2015-11-11T15:58:06.036Z|I-OCEAN7-304-XXXX| 28.15 12.757 40.077 34.366 1499.0829 15:58:22.61M 2015-11-11T15:58:06.241Z|I-OCEAN7-304-XXXX| 28.15 12.756 40.077 34.366 1499.0814 15:58:22.81M 2015-11-11T15:58:06.441Z|I-OCEAN7-304-XXXX| 28.18 12.756 40.076 34.366 1499.0809 15:58:23.02M 2015-11-11T15:58:06.646Z|I-OCEAN7-304-XXXX| 28.17 12.756 40.077 34.366 1499.0803 15:58:23.22M 2015-11-11T15:58:06.851Z|I-OCEAN7-304-XXXX| 28.17 12.756 40.077 34.367 1499.0809 15:58:23.42M 2015-11-11T15:58:07.056Z|I-OCEAN7-304-XXXX| 28.15 12.756 40.077 34.366 1499.0804 15:58:23.62M 2015-11-11T15:58:07.256Z|I-OCEAN7-304-XXXX| 28.20 12.756 40.076 34.366 1499.0811 15:58:23.82M 2015-11-11T15:58:07.461Z|I-OCEAN7-304-XXXX| 28.17 12.756 40.077 34.366 1499.0807 15:58:24.04M 2015-11-11T15:58:07.666Z|I-OCEAN7-304-XXXX| 28.18 12.756 40.077 34.367 1499.0809 15:58:24.24M 2015-11-11T15:58:07.866Z|I-OCEAN7-304-XXXX| 28.22 12.756 40.077 34.367 1499.0815 15:58:24.44M 2015-11-11T15:58:08.071Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.078 34.368 1499.0811 15:58:24.64M 2015-11-11T15:58:08.271Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.075 34.366 1499.0774 15:58:24.84M 2015-11-11T15:58:08.476Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.075 34.366 1499.0765 15:58:25.05M 2015-11-11T15:58:08.681Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.076 34.367 1499.0773 15:58:25.25M 2015-11-11T15:58:08.881Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.076 34.367 1499.0778 15:58:25.45M 2015-11-11T15:58:09.081Z|I-OCEAN7-304-XXXX| 28.24 12.755 40.076 34.367 1499.0785 15:58:25.65M 2015-11-11T15:58:09.286Z|I-OCEAN7-304-XXXX| 28.24 12.755 40.076 34.366 1499.0784 15:58:25.85M 2015-11-11T15:58:09.491Z|I-OCEAN7-304-XXXX| 28.24 12.755 40.076 34.366 1499.0784 15:58:26.07M 2015-11-11T15:58:09.691Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.075 34.366 1499.0782 15:58:26.27M 2015-11-11T15:58:09.916Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.076 34.366 1499.0787 15:58:26.47M 2015-11-11T15:58:10.101Z|I-OCEAN7-304-XXXX| 28.23 12.755 40.076 34.367 1499.0786 15:58:26.68M 2015-11-11T15:58:10.319Z|I-OCEAN7-304-XXXX| 28.23 12.755 40.076 34.367 1499.0792 15:58:26.87M 2015-11-11T15:58:10.506Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.076 34.367 1499.0791 15:58:27.09M 2015-11-11T15:58:10.706Z|I-OCEAN7-304-XXXX| 28.17 12.755 40.076 34.367 1499.0787 15:58:27.28M 2015-11-11T15:58:10.911Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.077 34.367 1499.0798 15:58:27.48M 2015-11-11T15:58:11.116Z|I-OCEAN7-304-XXXX| 28.17 12.755 40.077 34.367 1499.0803 15:58:27.68M 2015-11-11T15:58:11.316Z|I-OCEAN7-304-XXXX| 28.18 12.755 40.078 34.368 1499.0811 15:58:27.88M 2015-11-11T15:58:11.521Z|I-OCEAN7-304-XXXX| 28.12 12.755 40.077 34.367 1499.0801 15:58:28.10M 2015-11-11T15:58:11.721Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.077 34.367 1499.0800 15:58:28.30M 2015-11-11T15:58:11.926Z|I-OCEAN7-304-XXXX| 28.12 12.755 40.083 34.373 1499.0862 15:58:28.50M 2015-11-11T15:58:12.131Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.084 34.374 1499.0864 15:58:28.70M 2015-11-11T15:58:12.331Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.095 34.385 1499.0992 15:58:28.90M 2015-11-11T15:58:12.536Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.096 34.385 1499.0995 15:58:29.11M 2015-11-11T15:58:12.741Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.097 34.386 1499.1002 15:58:29.31M 2015-11-11T15:58:12.941Z|I-OCEAN7-304-XXXX| 27.99 12.755 40.098 34.387 1499.1000 15:58:29.51M 2015-11-11T15:58:13.146Z|I-OCEAN7-304-XXXX| 28.02 12.757 40.099 34.386 1499.1072 15:58:29.71M 2015-11-11T15:58:13.351Z|I-OCEAN7-304-XXXX| 28.02 12.758 40.100 34.387 1499.1086 15:58:29.91M 2015-11-11T15:58:13.551Z|I-OCEAN7-304-XXXX| 27.98 12.757 40.101 34.388 1499.1089 15:58:30.13M 2015-11-11T15:58:13.751Z|I-OCEAN7-304-XXXX| 28.01 12.757 40.101 34.389 1499.1100 15:58:30.33M 2015-11-11T15:58:13.956Z|I-OCEAN7-304-XXXX| 28.01 12.757 40.101 34.388 1499.1100 15:58:30.53M 2015-11-11T15:58:14.162Z|I-OCEAN7-304-XXXX| 28.05 12.758 40.101 34.388 1499.1108 15:58:30.73M 2015-11-11T15:58:14.381Z|I-OCEAN7-304-XXXX| 28.05 12.758 40.101 34.388 1499.1105 15:58:30.93M 2015-11-11T15:58:14.566Z|I-OCEAN7-304-XXXX| 28.05 12.758 40.100 34.387 1499.1105 15:58:31.16M 2015-11-11T15:58:14.771Z|I-OCEAN7-304-XXXX| 28.09 12.758 40.100 34.387 1499.1100 15:58:31.34M 2015-11-11T15:58:14.971Z|I-OCEAN7-304-XXXX| 28.13 12.757 40.099 34.386 1499.1088 15:58:31.54M 2015-11-11T15:58:15.176Z|I-OCEAN7-304-XXXX| 28.14 12.757 40.098 34.386 1499.1069 15:58:31.74M 2015-11-11T15:58:15.376Z|I-OCEAN7-304-XXXX| 28.22 12.757 40.098 34.386 1499.1075 15:58:31.94M 2015-11-11T15:58:15.576Z|I-OCEAN7-304-XXXX| 28.26 12.756 40.098 34.386 1499.1073 15:58:32.16M 2015-11-11T15:58:15.781Z|I-OCEAN7-304-XXXX| 28.26 12.756 40.097 34.385 1499.1056 15:58:32.36M 2015-11-11T15:58:15.986Z|I-OCEAN7-304-XXXX| 28.27 12.756 40.096 34.385 1499.1040 15:58:32.55M 2015-11-11T15:58:16.191Z|I-OCEAN7-304-XXXX| 28.32 12.755 40.095 34.384 1499.1025 15:58:32.76M 2015-11-11T15:58:16.391Z|I-OCEAN7-304-XXXX| 28.32 12.755 40.094 34.384 1499.0999 15:58:32.95M 2015-11-11T15:58:16.596Z|I-OCEAN7-304-XXXX| 28.32 12.754 40.092 34.382 1499.0978 15:58:33.17M 2015-11-11T15:58:16.796Z|I-OCEAN7-304-XXXX| 28.32 12.754 40.091 34.381 1499.0956 15:58:33.37M 2015-11-11T15:58:17.001Z|I-OCEAN7-304-XXXX| 28.31 12.754 40.090 34.381 1499.0935 15:58:33.57M 2015-11-11T15:58:17.206Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.089 34.380 1499.0912 15:58:33.77M 2015-11-11T15:58:17.406Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.088 34.380 1499.0890 15:58:33.97M 2015-11-11T15:58:17.611Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.087 34.380 1499.0870 15:58:34.19M 2015-11-11T15:58:17.816Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.087 34.380 1499.0852 15:58:34.39M 2015-11-11T15:58:18.016Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.087 34.380 1499.0847 15:58:34.59M 2015-11-11T15:58:18.221Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.086 34.380 1499.0839 15:58:34.78M 2015-11-11T15:58:18.426Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.089 34.383 1499.0858 15:58:35.01M 2015-11-11T15:58:18.626Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.089 34.383 1499.0841 15:58:35.20M 2015-11-11T15:58:18.846Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.088 34.383 1499.0819 15:58:35.40M 2015-11-11T15:58:19.031Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.088 34.383 1499.0797 15:58:35.62M 2015-11-11T15:58:19.231Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.087 34.383 1499.0779 15:58:35.80M 2015-11-11T15:58:19.436Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.086 34.382 1499.0762 15:58:36.02M 2015-11-11T15:58:19.641Z|I-OCEAN7-304-XXXX| 28.21 12.748 40.085 34.381 1499.0743 15:58:36.22M 2015-11-11T15:58:19.842Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.085 34.381 1499.0723 15:58:36.42M 2015-11-11T15:58:20.051Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.083 34.379 1499.0704 15:58:36.61M 2015-11-11T15:58:20.251Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.076 34.373 1499.0619 15:58:36.82M 2015-11-11T15:58:20.451Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.076 34.373 1499.0612 15:58:37.04M 2015-11-11T15:58:20.656Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.077 34.373 1499.0616 15:58:37.23M 2015-11-11T15:58:20.861Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.077 34.374 1499.0627 15:58:37.43M 2015-11-11T15:58:21.061Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.077 34.374 1499.0630 15:58:37.63M 2015-11-11T15:58:21.266Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.078 34.375 1499.0642 15:58:37.83M 2015-11-11T15:58:21.466Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.079 34.375 1499.0653 15:58:38.05M 2015-11-11T15:58:21.671Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.080 34.376 1499.0667 15:58:38.25M 2015-11-11T15:58:21.876Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.079 34.376 1499.0657 15:58:38.45M 2015-11-11T15:58:22.081Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.080 34.376 1499.0660 15:58:38.65M 2015-11-11T15:58:22.281Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.080 34.376 1499.0665 15:58:38.85M 2015-11-11T15:58:22.481Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.080 34.376 1499.0673 15:58:39.06M 2015-11-11T15:58:22.686Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.080 34.376 1499.0673 15:58:39.26M 2015-11-11T15:58:22.886Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.080 34.376 1499.0662 15:58:39.46M 2015-11-11T15:58:23.092Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.079 34.375 1499.0660 15:58:39.66M 2015-11-11T15:58:23.312Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.079 34.375 1499.0649 15:58:39.86M 2015-11-11T15:58:23.496Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.078 34.375 1499.0637 15:58:40.09M 2015-11-11T15:58:23.701Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.075 34.372 1499.0587 15:58:40.28M 2015-11-11T15:58:23.901Z|I-OCEAN7-304-XXXX| 28.03 12.748 40.075 34.372 1499.0580 15:58:40.48M 2015-11-11T15:58:24.106Z|I-OCEAN7-304-XXXX| 28.03 12.747 40.075 34.373 1499.0570 15:58:40.67M 2015-11-11T15:58:24.306Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.075 34.373 1499.0553 15:58:40.88M 2015-11-11T15:58:24.516Z|I-OCEAN7-304-XXXX| 28.00 12.746 40.074 34.373 1499.0540 15:58:41.09M 2015-11-11T15:58:24.716Z|I-OCEAN7-304-XXXX| 27.96 12.746 40.074 34.373 1499.0520 15:58:41.29M 2015-11-11T15:58:24.916Z|I-OCEAN7-304-XXXX| 27.99 12.746 40.067 34.366 1499.0438 15:58:41.49M 2015-11-11T15:58:25.121Z|I-OCEAN7-304-XXXX| 27.99 12.745 40.065 34.365 1499.0406 15:58:41.69M 2015-11-11T15:58:25.326Z|I-OCEAN7-304-XXXX| 27.99 12.745 40.065 34.365 1499.0392 15:58:41.89M 2015-11-11T15:58:25.531Z|I-OCEAN7-304-XXXX| 27.99 12.744 40.065 34.366 1499.0386 15:58:42.11M 2015-11-11T15:58:25.752Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.066 34.366 1499.0393 15:58:42.31M 2015-11-11T15:58:25.936Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.066 34.367 1499.0388 15:58:42.51M 2015-11-11T15:58:26.136Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.070 34.371 1499.0428 15:58:42.71M 2015-11-11T15:58:26.341Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.070 34.372 1499.0431 15:58:42.90M 2015-11-11T15:58:26.546Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.071 34.372 1499.0448 15:58:43.13M 2015-11-11T15:58:26.747Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.071 34.373 1499.0453 15:58:43.32M 2015-11-11T15:58:26.952Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.082 34.383 1499.0577 15:58:43.52M 2015-11-11T15:58:27.152Z|I-OCEAN7-304-XXXX| 28.12 12.743 40.084 34.384 1499.0596 15:58:43.72M 2015-11-11T15:58:27.356Z|I-OCEAN7-304-XXXX| 28.13 12.743 40.085 34.386 1499.0618 15:58:43.92M 2015-11-11T15:58:27.562Z|I-OCEAN7-304-XXXX| 28.18 12.744 40.086 34.386 1499.0641 15:58:44.14M 2015-11-11T15:58:27.782Z|I-OCEAN7-304-XXXX| 28.21 12.744 40.088 34.388 1499.0667 15:58:44.34M 2015-11-11T15:58:27.967Z|I-OCEAN7-304-XXXX| 28.21 12.744 40.089 34.389 1499.0681 15:58:44.55M 2015-11-11T15:58:28.167Z|I-OCEAN7-304-XXXX| 28.21 12.744 40.090 34.390 1499.0701 15:58:44.74M 2015-11-11T15:58:28.372Z|I-OCEAN7-304-XXXX| 28.24 12.744 40.091 34.391 1499.0720 15:58:44.93M 2015-11-11T15:58:28.577Z|I-OCEAN7-304-XXXX| 28.30 12.744 40.092 34.391 1499.0730 15:58:45.15M 2015-11-11T15:58:28.793Z|I-OCEAN7-304-XXXX| 28.31 12.744 40.092 34.391 1499.0735 15:58:45.35M 2015-11-11T15:58:28.977Z|I-OCEAN7-304-XXXX| 28.34 12.744 40.092 34.391 1499.0735 15:58:45.55M 2015-11-11T15:58:29.182Z|I-OCEAN7-304-XXXX| 28.34 12.744 40.097 34.396 1499.0796 15:58:45.75M 2015-11-11T15:58:29.387Z|I-OCEAN7-304-XXXX| 28.35 12.744 40.098 34.397 1499.0809 15:58:45.95M 2015-11-11T15:58:29.592Z|I-OCEAN7-304-XXXX| 28.38 12.744 40.098 34.398 1499.0825 15:58:46.17M 2015-11-11T15:58:29.792Z|I-OCEAN7-304-XXXX| 28.33 12.744 40.100 34.399 1499.0831 15:58:46.37M 2015-11-11T15:58:29.997Z|I-OCEAN7-304-XXXX| 28.34 12.744 40.105 34.404 1499.0892 15:58:46.57M 2015-11-11T15:58:30.197Z|I-OCEAN7-304-XXXX| 28.34 12.744 40.105 34.404 1499.0886 15:58:46.77M 2015-11-11T15:58:30.402Z|I-OCEAN7-304-XXXX| 28.37 12.744 40.103 34.403 1499.0870 15:58:46.96M 2015-11-11T15:58:30.607Z|I-OCEAN7-304-XXXX| 28.36 12.744 40.102 34.401 1499.0848 15:58:47.18M 2015-11-11T15:58:30.807Z|I-OCEAN7-304-XXXX| 28.30 12.743 40.100 34.400 1499.0814 15:58:47.38M 2015-11-11T15:58:31.012Z|I-OCEAN7-304-XXXX| 28.37 12.743 40.099 34.399 1499.0807 15:58:47.58M 2015-11-11T15:58:31.212Z|I-OCEAN7-304-XXXX| 28.34 12.743 40.099 34.399 1499.0801 15:58:47.78M 2015-11-11T15:58:31.417Z|I-OCEAN7-304-XXXX| 28.33 12.743 40.099 34.399 1499.0796 15:58:48.00M 2015-11-11T15:58:31.622Z|I-OCEAN7-304-XXXX| 28.30 12.743 40.099 34.400 1499.0797 15:58:48.20M 2015-11-11T15:58:31.827Z|I-OCEAN7-304-XXXX| 28.26 12.743 40.099 34.400 1499.0789 15:58:48.40M 2015-11-11T15:58:32.027Z|I-OCEAN7-304-XXXX| 28.26 12.743 40.099 34.400 1499.0786 15:58:48.59M 2015-11-11T15:58:32.247Z|I-OCEAN7-304-XXXX| 28.26 12.743 40.099 34.400 1499.0776 15:58:48.79M 2015-11-11T15:58:32.437Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.099 34.400 1499.0758 15:58:49.03M 2015-11-11T15:58:32.637Z|I-OCEAN7-304-XXXX| 28.17 12.742 40.096 34.398 1499.0708 15:58:49.22M 2015-11-11T15:58:32.837Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.096 34.398 1499.0698 15:58:49.41M 2015-11-11T15:58:33.043Z|I-OCEAN7-304-XXXX| 28.15 12.741 40.092 34.394 1499.0640 15:58:49.61M 2015-11-11T15:58:33.247Z|I-OCEAN7-304-XXXX| 28.15 12.741 40.092 34.394 1499.0634 15:58:49.81M 2015-11-11T15:58:33.447Z|I-OCEAN7-304-XXXX| 28.16 12.741 40.092 34.395 1499.0635 15:58:50.03M 2015-11-11T15:58:33.647Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.092 34.395 1499.0629 15:58:50.23M 2015-11-11T15:58:33.857Z|I-OCEAN7-304-XXXX| 28.14 12.740 40.092 34.396 1499.0625 15:58:50.42M 2015-11-11T15:58:34.057Z|I-OCEAN7-304-XXXX| 28.08 12.740 40.092 34.396 1499.0607 15:58:50.63M 2015-11-11T15:58:34.257Z|I-OCEAN7-304-XXXX| 28.06 12.740 40.092 34.396 1499.0597 15:58:50.83M 2015-11-11T15:58:34.467Z|I-OCEAN7-304-XXXX| 28.05 12.739 40.092 34.396 1499.0582 15:58:51.04M 2015-11-11T15:58:34.667Z|I-OCEAN7-304-XXXX| 28.01 12.739 40.073 34.378 1499.0353 15:58:51.25M 2015-11-11T15:58:34.872Z|I-OCEAN7-304-XXXX| 28.00 12.739 40.067 34.372 1499.0276 15:58:51.44M 2015-11-11T15:58:35.072Z|I-OCEAN7-304-XXXX| 28.02 12.738 40.066 34.372 1499.0266 15:58:51.64M 2015-11-11T15:58:35.277Z|I-OCEAN7-304-XXXX| 28.03 12.738 40.070 34.376 1499.0311 15:58:51.84M 2015-11-11T15:58:35.483Z|I-OCEAN7-304-XXXX| 28.01 12.738 40.071 34.377 1499.0316 15:58:52.06M 2015-11-11T15:58:35.682Z|I-OCEAN7-304-XXXX| 28.08 12.738 40.072 34.378 1499.0331 15:58:52.26M 2015-11-11T15:58:35.882Z|I-OCEAN7-304-XXXX| 28.07 12.738 40.073 34.379 1499.0345 15:58:52.46M 2015-11-11T15:58:36.087Z|I-OCEAN7-304-XXXX| 28.07 12.738 40.075 34.381 1499.0360 15:58:52.65M 2015-11-11T15:58:36.292Z|I-OCEAN7-304-XXXX| 28.07 12.738 40.076 34.382 1499.0367 15:58:52.85M 2015-11-11T15:58:36.492Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.077 34.383 1499.0374 15:58:53.07M 2015-11-11T15:58:36.712Z|I-OCEAN7-304-XXXX| 28.04 12.737 40.072 34.378 1499.0311 15:58:53.27M 2015-11-11T15:58:36.897Z|I-OCEAN7-304-XXXX| 28.04 12.737 40.071 34.378 1499.0298 15:58:53.49M 2015-11-11T15:58:37.102Z|I-OCEAN7-304-XXXX| 28.04 12.737 40.070 34.377 1499.0291 15:58:53.67M 2015-11-11T15:58:37.302Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.070 34.377 1499.0289 15:58:53.87M 2015-11-11T15:58:37.507Z|I-OCEAN7-304-XXXX| 28.10 12.737 40.069 34.376 1499.0284 15:58:54.09M 2015-11-11T15:58:37.707Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.068 34.375 1499.0267 15:58:54.29M 2015-11-11T15:58:37.917Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.068 34.375 1499.0267 15:58:54.48M 2015-11-11T15:58:38.117Z|I-OCEAN7-304-XXXX| 28.12 12.737 40.067 34.374 1499.0275 15:58:54.69M 2015-11-11T15:58:38.322Z|I-OCEAN7-304-XXXX| 28.12 12.737 40.068 34.374 1499.0280 15:58:54.88M 2015-11-11T15:58:38.522Z|I-OCEAN7-304-XXXX| 28.13 12.737 40.067 34.374 1499.0281 15:58:55.10M 2015-11-11T15:58:38.727Z|I-OCEAN7-304-XXXX| 28.14 12.738 40.067 34.374 1499.0278 15:58:55.30M 2015-11-11T15:58:38.932Z|I-OCEAN7-304-XXXX| 28.17 12.738 40.066 34.373 1499.0275 15:58:55.50M 2015-11-11T15:58:39.132Z|I-OCEAN7-304-XXXX| 28.17 12.738 40.065 34.372 1499.0270 15:58:55.70M 2015-11-11T15:58:39.332Z|I-OCEAN7-304-XXXX| 28.17 12.738 40.068 34.374 1499.0308 15:58:55.90M 2015-11-11T15:58:39.537Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.068 34.374 1499.0314 15:58:56.12M 2015-11-11T15:58:39.742Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.068 34.374 1499.0328 15:58:56.32M 2015-11-11T15:58:39.947Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.068 34.373 1499.0332 15:58:56.52M 2015-11-11T15:58:40.147Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.068 34.373 1499.0345 15:58:56.72M 2015-11-11T15:58:40.347Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.069 34.374 1499.0352 15:58:56.92M 2015-11-11T15:58:40.552Z|I-OCEAN7-304-XXXX| 28.23 12.740 40.069 34.374 1499.0364 15:58:57.13M 2015-11-11T15:58:40.757Z|I-OCEAN7-304-XXXX| 28.21 12.740 40.070 34.374 1499.0371 15:58:57.33M 2015-11-11T15:58:40.957Z|I-OCEAN7-304-XXXX| 28.21 12.740 40.069 34.373 1499.0360 15:58:57.53M 2015-11-11T15:58:41.182Z|I-OCEAN7-304-XXXX| 28.20 12.740 40.067 34.372 1499.0348 15:58:57.73M 2015-11-11T15:58:41.367Z|I-OCEAN7-304-XXXX| 28.23 12.740 40.067 34.371 1499.0349 15:58:57.95M 2015-11-11T15:58:41.567Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.065 34.370 1499.0343 15:58:58.15M 2015-11-11T15:58:41.772Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.064 34.368 1499.0328 15:58:58.35M 2015-11-11T15:58:41.972Z|I-OCEAN7-304-XXXX| 28.26 12.741 40.061 34.366 1499.0303 15:58:58.55M 2015-11-11T15:58:42.177Z|I-OCEAN7-304-XXXX| 28.26 12.741 40.061 34.365 1499.0303 15:58:58.75M 2015-11-11T15:58:42.382Z|I-OCEAN7-304-XXXX| 28.24 12.741 40.061 34.365 1499.0304 15:58:58.95M 2015-11-11T15:58:42.582Z|I-OCEAN7-304-XXXX| 28.26 12.741 40.062 34.365 1499.0319 15:58:59.16M 2015-11-11T15:58:42.787Z|I-OCEAN7-304-XXXX| 28.26 12.741 40.063 34.366 1499.0332 15:58:59.36M 2015-11-11T15:58:42.992Z|I-OCEAN7-304-XXXX| 28.26 12.741 40.063 34.367 1499.0337 15:58:59.56M 2015-11-11T15:58:43.199Z|I-OCEAN7-304-XXXX| 28.27 12.741 40.061 34.365 1499.0314 15:58:59.76M 2015-11-11T15:58:43.397Z|I-OCEAN7-304-XXXX| 28.25 12.741 40.065 34.369 1499.0350 15:58:59.96M 2015-11-11T15:58:43.597Z|I-OCEAN7-304-XXXX| 28.28 12.741 40.065 34.369 1499.0355 15:59:00.18M 2015-11-11T15:58:43.802Z|I-OCEAN7-304-XXXX| 28.28 12.741 40.068 34.371 1499.0391 15:59:00.37M 2015-11-11T15:58:44.002Z|I-OCEAN7-304-XXXX| 28.28 12.741 40.068 34.372 1499.0397 15:59:00.58M 2015-11-11T15:58:44.207Z|I-OCEAN7-304-XXXX| 28.24 12.741 40.069 34.372 1499.0389 15:59:00.77M 2015-11-11T15:58:44.408Z|I-OCEAN7-304-XXXX| 28.25 12.741 40.074 34.377 1499.0448 15:59:01.98M 2015-11-11T15:58:44.612Z|I-OCEAN7-304-XXXX| 28.25 12.740 40.074 34.378 1499.0444 15:59:01.19M 2015-11-11T15:58:44.817Z|I-OCEAN7-304-XXXX| 28.25 12.740 40.074 34.378 1499.0446 15:59:01.39M 2015-11-11T15:58:45.022Z|I-OCEAN7-304-XXXX| 28.20 12.740 40.074 34.378 1499.0427 15:59:01.59M 2015-11-11T15:58:45.222Z|I-OCEAN7-304-XXXX| 28.21 12.740 40.074 34.378 1499.0419 15:59:01.79M 2015-11-11T15:58:45.427Z|I-OCEAN7-304-XXXX| 28.21 12.740 40.073 34.378 1499.0408 15:59:02.01M 2015-11-11T15:58:45.647Z|I-OCEAN7-304-XXXX| 28.16 12.740 40.073 34.377 1499.0391 15:59:02.21M 2015-11-11T15:58:45.832Z|I-OCEAN7-304-XXXX| 28.15 12.739 40.072 34.377 1499.0387 15:59:02.42M 2015-11-11T15:58:46.032Z|I-OCEAN7-304-XXXX| 28.16 12.740 40.072 34.376 1499.0380 15:59:02.61M 2015-11-11T15:58:46.237Z|I-OCEAN7-304-XXXX| 28.16 12.740 40.071 34.376 1499.0377 15:59:02.80M 2015-11-11T15:58:46.442Z|I-OCEAN7-304-XXXX| 28.19 12.739 40.071 34.376 1499.0371 15:59:03.02M 2015-11-11T15:58:46.642Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.071 34.376 1499.0366 15:59:03.22M 2015-11-11T15:58:46.847Z|I-OCEAN7-304-XXXX| 28.13 12.739 40.071 34.376 1499.0349 15:59:03.42M 2015-11-11T15:58:47.052Z|I-OCEAN7-304-XXXX| 28.13 12.738 40.071 34.377 1499.0337 15:59:03.62M 2015-11-11T15:58:47.252Z|I-OCEAN7-304-XXXX| 28.13 12.738 40.068 34.374 1499.0304 15:59:03.82M 2015-11-11T15:58:47.457Z|I-OCEAN7-304-XXXX| 28.13 12.738 40.069 34.375 1499.0317 15:59:04.04M 2015-11-11T15:58:47.658Z|I-OCEAN7-304-XXXX| 28.16 12.738 40.070 34.375 1499.0326 15:59:04.24M 2015-11-11T15:58:47.862Z|I-OCEAN7-304-XXXX| 28.15 12.738 40.070 34.376 1499.0323 15:59:04.43M 2015-11-11T15:58:48.062Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.070 34.374 1499.0377 15:59:04.63M 2015-11-11T15:58:48.268Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.070 34.374 1499.0374 15:59:04.83M 2015-11-11T15:58:48.473Z|I-OCEAN7-304-XXXX| 28.20 12.740 40.070 34.374 1499.0383 15:59:05.05M 2015-11-11T15:58:48.672Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.070 34.374 1499.0392 15:59:05.25M 2015-11-11T15:58:48.877Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.071 34.374 1499.0409 15:59:05.45M 2015-11-11T15:58:49.083Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.072 34.375 1499.0422 15:59:05.65M 2015-11-11T15:58:49.283Z|I-OCEAN7-304-XXXX| 28.19 12.741 40.072 34.376 1499.0431 15:59:05.85M 2015-11-11T15:58:49.483Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.072 34.375 1499.0438 15:59:06.07M 2015-11-11T15:58:49.688Z|I-OCEAN7-304-XXXX| 28.21 12.741 40.073 34.376 1499.0441 15:59:06.27M 2015-11-11T15:58:49.893Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.073 34.376 1499.0447 15:59:06.47M 2015-11-11T15:58:50.113Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.074 34.377 1499.0446 15:59:06.66M 2015-11-11T15:58:50.297Z|I-OCEAN7-304-XXXX| 28.24 12.741 40.075 34.379 1499.0455 15:59:06.88M 2015-11-11T15:58:50.503Z|I-OCEAN7-304-XXXX| 28.21 12.740 40.073 34.376 1499.0417 15:59:07.08M 2015-11-11T15:58:50.708Z|I-OCEAN7-304-XXXX| 28.21 12.740 40.064 34.369 1499.0319 15:59:07.28M 2015-11-11T15:58:50.908Z|I-OCEAN7-304-XXXX| 28.21 12.740 40.067 34.371 1499.0338 15:59:07.48M 2015-11-11T15:58:51.113Z|I-OCEAN7-304-XXXX| 28.20 12.740 40.068 34.373 1499.0343 15:59:07.68M 2015-11-11T15:58:51.313Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.071 34.376 1499.0374 15:59:07.88M 2015-11-11T15:58:51.518Z|I-OCEAN7-304-XXXX| 28.17 12.739 40.071 34.376 1499.0371 15:59:08.10M 2015-11-11T15:58:51.718Z|I-OCEAN7-304-XXXX| 28.12 12.739 40.071 34.376 1499.0359 15:59:08.30M 2015-11-11T15:58:51.923Z|I-OCEAN7-304-XXXX| 28.12 12.739 40.071 34.376 1499.0352 15:59:08.50M 2015-11-11T15:58:52.128Z|I-OCEAN7-304-XXXX| 28.10 12.739 40.063 34.368 1499.0255 15:59:08.70M 2015-11-11T15:58:52.328Z|I-OCEAN7-304-XXXX| 28.06 12.739 40.062 34.368 1499.0233 15:59:08.89M 2015-11-11T15:58:52.533Z|I-OCEAN7-304-XXXX| 28.08 12.738 40.060 34.367 1499.0214 15:59:09.11M 2015-11-11T15:58:52.733Z|I-OCEAN7-304-XXXX| 28.07 12.738 40.059 34.366 1499.0193 15:59:09.31M 2015-11-11T15:58:52.938Z|I-OCEAN7-304-XXXX| 28.07 12.738 40.058 34.365 1499.0161 15:59:09.51M 2015-11-11T15:58:53.138Z|I-OCEAN7-304-XXXX| 28.05 12.737 40.055 34.363 1499.0131 15:59:09.71M 2015-11-11T15:58:53.343Z|I-OCEAN7-304-XXXX| 28.05 12.737 40.053 34.361 1499.0096 15:59:09.91M 2015-11-11T15:58:53.548Z|I-OCEAN7-304-XXXX| 28.04 12.737 40.051 34.359 1499.0065 15:59:10.13M 2015-11-11T15:58:53.748Z|I-OCEAN7-304-XXXX| 28.03 12.737 40.049 34.358 1499.0033 15:59:10.33M 2015-11-11T15:58:53.953Z|I-OCEAN7-304-XXXX| 28.05 12.736 40.047 34.356 1499.0006 15:59:10.52M 2015-11-11T15:58:54.158Z|I-OCEAN7-304-XXXX| 28.05 12.736 40.046 34.355 1498.9983 15:59:10.72M 2015-11-11T15:58:54.358Z|I-OCEAN7-304-XXXX| 28.03 12.735 40.045 34.355 1498.9955 15:59:10.93M 2015-11-11T15:58:54.583Z|I-OCEAN7-304-XXXX| 28.03 12.735 40.030 34.341 1498.9775 15:59:11.14M 2015-11-11T15:58:54.768Z|I-OCEAN7-304-XXXX| 28.10 12.734 40.029 34.340 1498.9763 15:59:11.36M 2015-11-11T15:58:54.973Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.030 34.341 1498.9763 15:59:11.54M 2015-11-11T15:58:55.173Z|I-OCEAN7-304-XXXX| 28.14 12.733 40.028 34.340 1498.9728 15:59:11.74M 2015-11-11T15:58:55.373Z|I-OCEAN7-304-XXXX| 28.12 12.733 40.027 34.340 1498.9711 15:59:11.94M 2015-11-11T15:58:55.578Z|I-OCEAN7-304-XXXX| 28.12 12.732 40.026 34.339 1498.9692 15:59:12.16M 2015-11-11T15:58:55.783Z|I-OCEAN7-304-XXXX| 28.12 12.732 40.026 34.339 1498.9681 15:59:12.36M 2015-11-11T15:58:55.983Z|I-OCEAN7-304-XXXX| 28.12 12.732 40.026 34.339 1498.9688 15:59:12.56M 2015-11-11T15:58:56.188Z|I-OCEAN7-304-XXXX| 28.11 12.732 40.025 34.339 1498.9681 15:59:12.75M 2015-11-11T15:58:56.393Z|I-OCEAN7-304-XXXX| 28.13 12.732 40.031 34.344 1498.9751 15:59:12.96M 2015-11-11T15:58:56.593Z|I-OCEAN7-304-XXXX| 28.14 12.732 40.028 34.341 1498.9713 15:59:13.17M 2015-11-11T15:58:56.793Z|I-OCEAN7-304-XXXX| 28.18 12.732 40.027 34.341 1498.9711 15:59:13.37M 2015-11-11T15:58:56.998Z|I-OCEAN7-304-XXXX| 28.19 12.732 40.027 34.341 1498.9702 15:59:13.57M 2015-11-11T15:58:57.203Z|I-OCEAN7-304-XXXX| 28.19 12.731 40.027 34.341 1498.9692 15:59:13.77M 2015-11-11T15:58:57.403Z|I-OCEAN7-304-XXXX| 28.18 12.731 40.027 34.341 1498.9690 15:59:13.97M 2015-11-11T15:58:57.608Z|I-OCEAN7-304-XXXX| 28.18 12.731 40.027 34.341 1498.9684 15:59:14.19M 2015-11-11T15:58:57.808Z|I-OCEAN7-304-XXXX| 28.21 12.731 40.027 34.342 1498.9690 15:59:14.39M 2015-11-11T15:58:58.013Z|I-OCEAN7-304-XXXX| 28.21 12.731 40.030 34.345 1498.9727 15:59:14.58M 2015-11-11T15:58:58.218Z|I-OCEAN7-304-XXXX| 28.19 12.731 40.031 34.345 1498.9730 15:59:14.79M 2015-11-11T15:58:58.423Z|I-OCEAN7-304-XXXX| 28.19 12.731 40.031 34.345 1498.9731 15:59:15.00M 2015-11-11T15:58:58.623Z|I-OCEAN7-304-XXXX| 28.23 12.731 40.031 34.345 1498.9729 15:59:15.20M 2015-11-11T15:58:58.828Z|I-OCEAN7-304-XXXX| 28.24 12.731 40.029 34.344 1498.9709 15:59:15.40M 2015-11-11T15:58:59.048Z|I-OCEAN7-304-XXXX| 28.25 12.730 40.029 34.344 1498.9696 15:59:15.60M 2015-11-11T15:58:59.233Z|I-OCEAN7-304-XXXX| 28.25 12.730 40.028 34.344 1498.9685 15:59:15.82M 2015-11-11T15:58:59.438Z|I-OCEAN7-304-XXXX| 28.25 12.730 40.028 34.343 1498.9669 15:59:16.02M 2015-11-11T15:58:59.638Z|I-OCEAN7-304-XXXX| 28.27 12.730 40.028 34.343 1498.9674 15:59:16.22M 2015-11-11T15:58:59.843Z|I-OCEAN7-304-XXXX| 28.30 12.730 40.028 34.344 1498.9686 15:59:16.42M