2015-11-11T15:57:00.053Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.081 34.377 1499.0713 15:57:16.62M 2015-11-11T15:57:00.258Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.082 34.378 1499.0721 15:57:16.82M 2015-11-11T15:57:00.458Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.075 34.371 1499.0637 15:57:17.04M 2015-11-11T15:57:00.658Z|I-OCEAN7-304-XXXX| 28.22 12.748 40.074 34.371 1499.0623 15:57:17.24M 2015-11-11T15:57:00.868Z|I-OCEAN7-304-XXXX| 28.22 12.748 40.080 34.376 1499.0690 15:57:17.43M 2015-11-11T15:57:01.068Z|I-OCEAN7-304-XXXX| 28.22 12.748 40.082 34.378 1499.0702 15:57:17.64M 2015-11-11T15:57:01.273Z|I-OCEAN7-304-XXXX| 28.22 12.748 40.083 34.380 1499.0715 15:57:17.83M 2015-11-11T15:57:01.473Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.085 34.381 1499.0725 15:57:18.05M 2015-11-11T15:57:01.678Z|I-OCEAN7-304-XXXX| 28.18 12.747 40.087 34.383 1499.0732 15:57:18.25M 2015-11-11T15:57:01.878Z|I-OCEAN7-304-XXXX| 28.18 12.747 40.084 34.382 1499.0703 15:57:18.45M 2015-11-11T15:57:02.083Z|I-OCEAN7-304-XXXX| 28.16 12.747 40.083 34.381 1499.0684 15:57:18.65M 2015-11-11T15:57:02.288Z|I-OCEAN7-304-XXXX| 28.16 12.747 40.082 34.380 1499.0675 15:57:18.85M 2015-11-11T15:57:02.488Z|I-OCEAN7-304-XXXX| 28.16 12.747 40.082 34.379 1499.0670 15:57:19.07M 2015-11-11T15:57:02.693Z|I-OCEAN7-304-XXXX| 28.16 12.747 40.081 34.379 1499.0665 15:57:19.27M 2015-11-11T15:57:02.913Z|I-OCEAN7-304-XXXX| 28.15 12.747 40.074 34.372 1499.0581 15:57:19.47M 2015-11-11T15:57:03.098Z|I-OCEAN7-304-XXXX| 28.18 12.747 40.074 34.371 1499.0581 15:57:19.68M 2015-11-11T15:57:03.303Z|I-OCEAN7-304-XXXX| 28.19 12.747 40.073 34.370 1499.0579 15:57:19.86M 2015-11-11T15:57:03.503Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.072 34.370 1499.0579 15:57:20.08M 2015-11-11T15:57:03.708Z|I-OCEAN7-304-XXXX| 28.21 12.748 40.072 34.369 1499.0577 15:57:20.28M 2015-11-11T15:57:03.913Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.072 34.369 1499.0563 15:57:20.48M 2015-11-11T15:57:04.113Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.071 34.368 1499.0569 15:57:20.68M 2015-11-11T15:57:04.318Z|I-OCEAN7-304-XXXX| 28.22 12.748 40.072 34.369 1499.0580 15:57:20.88M 2015-11-11T15:57:04.518Z|I-OCEAN7-304-XXXX| 28.22 12.748 40.074 34.371 1499.0614 15:57:21.10M 2015-11-11T15:57:04.723Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.075 34.372 1499.0634 15:57:21.29M 2015-11-11T15:57:04.930Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.077 34.373 1499.0649 15:57:21.49M 2015-11-11T15:57:05.123Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.078 34.374 1499.0663 15:57:21.69M 2015-11-11T15:57:05.333Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.079 34.375 1499.0679 15:57:21.89M 2015-11-11T15:57:05.533Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.080 34.376 1499.0686 15:57:22.11M 2015-11-11T15:57:05.738Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.080 34.376 1499.0693 15:57:22.31M 2015-11-11T15:57:05.943Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.088 34.383 1499.0786 15:57:22.51M 2015-11-11T15:57:06.143Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.089 34.384 1499.0804 15:57:22.71M 2015-11-11T15:57:06.348Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.090 34.384 1499.0818 15:57:22.91M 2015-11-11T15:57:06.553Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.089 34.384 1499.0813 15:57:23.13M 2015-11-11T15:57:06.758Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.094 34.389 1499.0867 15:57:23.33M 2015-11-11T15:57:06.958Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.089 34.383 1499.0817 15:57:23.53M 2015-11-11T15:57:07.158Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.089 34.384 1499.0818 15:57:23.72M 2015-11-11T15:57:07.378Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.091 34.385 1499.0837 15:57:23.92M 2015-11-11T15:57:07.568Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.092 34.385 1499.0857 15:57:24.16M 2015-11-11T15:57:07.768Z|I-OCEAN7-304-XXXX| 28.04 12.750 40.091 34.385 1499.0830 15:57:24.34M 2015-11-11T15:57:07.973Z|I-OCEAN7-304-XXXX| 28.04 12.750 40.090 34.384 1499.0812 15:57:24.54M 2015-11-11T15:57:08.173Z|I-OCEAN7-304-XXXX| 28.02 12.750 40.088 34.383 1499.0789 15:57:24.74M 2015-11-11T15:57:08.378Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.085 34.380 1499.0750 15:57:24.94M 2015-11-11T15:57:08.583Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.085 34.380 1499.0742 15:57:25.16M 2015-11-11T15:57:08.783Z|I-OCEAN7-304-XXXX| 28.03 12.750 40.090 34.385 1499.0796 15:57:25.36M 2015-11-11T15:57:08.988Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.086 34.382 1499.0757 15:57:25.56M 2015-11-11T15:57:09.188Z|I-OCEAN7-304-XXXX| 28.03 12.749 40.085 34.381 1499.0730 15:57:25.75M 2015-11-11T15:57:09.393Z|I-OCEAN7-304-XXXX| 28.03 12.749 40.084 34.380 1499.0719 15:57:25.95M 2015-11-11T15:57:09.593Z|I-OCEAN7-304-XXXX| 28.03 12.749 40.082 34.377 1499.0690 15:57:26.17M 2015-11-11T15:57:09.803Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.082 34.377 1499.0693 15:57:26.37M 2015-11-11T15:57:09.998Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.091 34.386 1499.0802 15:57:26.57M 2015-11-11T15:57:10.203Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.092 34.387 1499.0817 15:57:26.77M 2015-11-11T15:57:10.408Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.093 34.387 1499.0835 15:57:26.97M 2015-11-11T15:57:10.613Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.088 34.383 1499.0793 15:57:27.19M 2015-11-11T15:57:10.829Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.087 34.382 1499.0786 15:57:27.39M 2015-11-11T15:57:11.034Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.088 34.383 1499.0803 15:57:27.58M 2015-11-11T15:57:11.218Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.089 34.383 1499.0811 15:57:27.78M 2015-11-11T15:57:11.423Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.095 34.389 1499.0901 15:57:28.00M 2015-11-11T15:57:11.623Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.096 34.389 1499.0911 15:57:28.20M 2015-11-11T15:57:11.848Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.095 34.389 1499.0905 15:57:28.40M 2015-11-11T15:57:12.033Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.085 34.379 1499.0791 15:57:28.62M 2015-11-11T15:57:12.233Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.082 34.375 1499.0809 15:57:28.80M 2015-11-11T15:57:12.438Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.083 34.375 1499.0820 15:57:29.02M 2015-11-11T15:57:12.643Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.092 34.384 1499.0924 15:57:29.21M 2015-11-11T15:57:12.843Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.090 34.382 1499.0895 15:57:29.42M 2015-11-11T15:57:13.048Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.090 34.381 1499.0897 15:57:29.61M 2015-11-11T15:57:13.248Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.089 34.381 1499.0901 15:57:29.81M 2015-11-11T15:57:13.466Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.089 34.380 1499.0908 15:57:30.03M 2015-11-11T15:57:13.658Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.084 34.375 1499.0864 15:57:30.23M 2015-11-11T15:57:13.858Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.084 34.375 1499.0861 15:57:30.43M 2015-11-11T15:57:14.063Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.084 34.375 1499.0859 15:57:30.63M 2015-11-11T15:57:14.268Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.084 34.374 1499.0858 15:57:30.83M 2015-11-11T15:57:14.468Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.083 34.374 1499.0859 15:57:31.05M 2015-11-11T15:57:14.673Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.083 34.374 1499.0846 15:57:31.25M 2015-11-11T15:57:14.883Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.090 34.380 1499.0919 15:57:31.44M 2015-11-11T15:57:15.078Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.091 34.382 1499.0925 15:57:31.64M 2015-11-11T15:57:15.278Z|I-OCEAN7-304-XXXX| 28.13 12.754 40.094 34.384 1499.0945 15:57:31.84M 2015-11-11T15:57:15.484Z|I-OCEAN7-304-XXXX| 28.13 12.753 40.092 34.384 1499.0925 15:57:32.06M 2015-11-11T15:57:15.684Z|I-OCEAN7-304-XXXX| 28.09 12.753 40.092 34.383 1499.0913 15:57:32.26M 2015-11-11T15:57:15.889Z|I-OCEAN7-304-XXXX| 28.09 12.753 40.091 34.382 1499.0898 15:57:32.46M 2015-11-11T15:57:16.093Z|I-OCEAN7-304-XXXX| 28.10 12.753 40.091 34.383 1499.0883 15:57:32.66M 2015-11-11T15:57:16.313Z|I-OCEAN7-304-XXXX| 28.10 12.753 40.084 34.376 1499.0804 15:57:32.86M 2015-11-11T15:57:16.498Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.073 34.366 1499.0691 15:57:33.09M 2015-11-11T15:57:16.698Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.072 34.365 1499.0682 15:57:33.27M 2015-11-11T15:57:16.904Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.073 34.366 1499.0680 15:57:33.47M 2015-11-11T15:57:17.109Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.073 34.366 1499.0671 15:57:33.67M 2015-11-11T15:57:17.309Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.074 34.367 1499.0673 15:57:33.87M 2015-11-11T15:57:17.514Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.074 34.368 1499.0674 15:57:34.09M 2015-11-11T15:57:17.719Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.069 34.364 1499.0615 15:57:34.29M 2015-11-11T15:57:17.919Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.069 34.364 1499.0608 15:57:34.49M 2015-11-11T15:57:18.124Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.070 34.365 1499.0609 15:57:34.69M 2015-11-11T15:57:18.329Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.069 34.365 1499.0594 15:57:34.89M 2015-11-11T15:57:18.529Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.070 34.366 1499.0602 15:57:35.11M 2015-11-11T15:57:18.729Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.077 34.373 1499.0676 15:57:35.31M 2015-11-11T15:57:18.934Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.077 34.373 1499.0667 15:57:35.50M 2015-11-11T15:57:19.139Z|I-OCEAN7-304-XXXX| 28.21 12.748 40.077 34.374 1499.0657 15:57:35.70M 2015-11-11T15:57:19.344Z|I-OCEAN7-304-XXXX| 28.21 12.748 40.073 34.369 1499.0596 15:57:35.90M 2015-11-11T15:57:19.544Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.073 34.370 1499.0581 15:57:36.12M 2015-11-11T15:57:19.749Z|I-OCEAN7-304-XXXX| 28.20 12.747 40.073 34.371 1499.0583 15:57:36.32M 2015-11-11T15:57:19.949Z|I-OCEAN7-304-XXXX| 28.19 12.747 40.074 34.372 1499.0582 15:57:36.52M 2015-11-11T15:57:20.154Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.075 34.372 1499.0603 15:57:36.72M 2015-11-11T15:57:20.359Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.076 34.372 1499.0614 15:57:36.92M 2015-11-11T15:57:20.559Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.076 34.373 1499.0621 15:57:37.14M 2015-11-11T15:57:20.779Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.077 34.373 1499.0635 15:57:37.34M 2015-11-11T15:57:20.964Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.078 34.374 1499.0640 15:57:37.55M 2015-11-11T15:57:21.169Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.078 34.375 1499.0649 15:57:37.73M 2015-11-11T15:57:21.374Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.075 34.372 1499.0618 15:57:37.93M 2015-11-11T15:57:21.569Z|I-OCEAN7-304-XXXX| 28.03 12.749 40.074 34.370 1499.0604 15:57:38.15M 2015-11-11T15:57:21.799Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.074 34.370 1499.0592 15:57:38.35M 2015-11-11T15:57:21.984Z|I-OCEAN7-304-XXXX| 27.99 12.749 40.073 34.370 1499.0585 15:57:38.55M 2015-11-11T15:57:22.184Z|I-OCEAN7-304-XXXX| 27.98 12.749 40.073 34.369 1499.0573 15:57:38.75M 2015-11-11T15:57:22.389Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.073 34.370 1499.0580 15:57:38.95M 2015-11-11T15:57:22.589Z|I-OCEAN7-304-XXXX| 27.99 12.749 40.072 34.369 1499.0566 15:57:39.17M 2015-11-11T15:57:22.794Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.072 34.369 1499.0563 15:57:39.36M 2015-11-11T15:57:22.994Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.072 34.369 1499.0566 15:57:39.56M 2015-11-11T15:57:23.199Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.073 34.370 1499.0566 15:57:39.76M 2015-11-11T15:57:23.404Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.073 34.370 1499.0566 15:57:39.96M 2015-11-11T15:57:23.604Z|I-OCEAN7-304-XXXX| 28.06 12.748 40.073 34.371 1499.0564 15:57:40.18M 2015-11-11T15:57:23.809Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.073 34.371 1499.0554 15:57:40.38M 2015-11-11T15:57:24.009Z|I-OCEAN7-304-XXXX| 28.14 12.747 40.073 34.370 1499.0557 15:57:40.58M 2015-11-11T15:57:24.214Z|I-OCEAN7-304-XXXX| 28.14 12.747 40.072 34.370 1499.0551 15:57:40.78M 2015-11-11T15:57:24.419Z|I-OCEAN7-304-XXXX| 28.19 12.747 40.076 34.374 1499.0609 15:57:41.98M 2015-11-11T15:57:24.630Z|I-OCEAN7-304-XXXX| 28.20 12.747 40.076 34.374 1499.0612 15:57:41.20M 2015-11-11T15:57:24.824Z|I-OCEAN7-304-XXXX| 28.22 12.747 40.077 34.374 1499.0614 15:57:41.39M 2015-11-11T15:57:25.024Z|I-OCEAN7-304-XXXX| 28.23 12.747 40.075 34.373 1499.0604 15:57:41.59M 2015-11-11T15:57:25.244Z|I-OCEAN7-304-XXXX| 28.23 12.747 40.074 34.372 1499.0596 15:57:41.79M 2015-11-11T15:57:25.434Z|I-OCEAN7-304-XXXX| 28.23 12.747 40.074 34.372 1499.0592 15:57:42.03M 2015-11-11T15:57:25.634Z|I-OCEAN7-304-XXXX| 28.24 12.747 40.073 34.371 1499.0583 15:57:42.21M 2015-11-11T15:57:25.839Z|I-OCEAN7-304-XXXX| 28.25 12.747 40.072 34.370 1499.0575 15:57:42.41M 2015-11-11T15:57:26.039Z|I-OCEAN7-304-XXXX| 28.27 12.747 40.071 34.369 1499.0555 15:57:42.61M 2015-11-11T15:57:26.249Z|I-OCEAN7-304-XXXX| 28.27 12.747 40.070 34.368 1499.0537 15:57:42.81M 2015-11-11T15:57:26.449Z|I-OCEAN7-304-XXXX| 28.29 12.747 40.070 34.369 1499.0549 15:57:43.03M 2015-11-11T15:57:26.649Z|I-OCEAN7-304-XXXX| 28.29 12.747 40.071 34.369 1499.0553 15:57:43.23M 2015-11-11T15:57:26.854Z|I-OCEAN7-304-XXXX| 28.28 12.747 40.071 34.370 1499.0558 15:57:43.43M 2015-11-11T15:57:27.059Z|I-OCEAN7-304-XXXX| 28.28 12.747 40.074 34.372 1499.0586 15:57:43.62M 2015-11-11T15:57:27.259Z|I-OCEAN7-304-XXXX| 28.25 12.747 40.075 34.373 1499.0594 15:57:43.82M 2015-11-11T15:57:27.464Z|I-OCEAN7-304-XXXX| 28.23 12.747 40.076 34.373 1499.0609 15:57:44.04M 2015-11-11T15:57:27.664Z|I-OCEAN7-304-XXXX| 28.19 12.747 40.080 34.377 1499.0654 15:57:44.24M 2015-11-11T15:57:27.869Z|I-OCEAN7-304-XXXX| 28.19 12.747 40.079 34.377 1499.0653 15:57:44.44M 2015-11-11T15:57:28.074Z|I-OCEAN7-304-XXXX| 28.22 12.748 40.078 34.375 1499.0647 15:57:44.64M 2015-11-11T15:57:28.274Z|I-OCEAN7-304-XXXX| 28.21 12.748 40.077 34.374 1499.0632 15:57:44.84M 2015-11-11T15:57:28.479Z|I-OCEAN7-304-XXXX| 28.20 12.747 40.076 34.373 1499.0612 15:57:45.05M 2015-11-11T15:57:28.684Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.074 34.371 1499.0591 15:57:45.26M 2015-11-11T15:57:28.884Z|I-OCEAN7-304-XXXX| 28.14 12.747 40.071 34.369 1499.0552 15:57:45.46M 2015-11-11T15:57:29.085Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.079 34.375 1499.0648 15:57:45.66M 2015-11-11T15:57:29.289Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.079 34.375 1499.0659 15:57:45.85M 2015-11-11T15:57:29.494Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.079 34.376 1499.0670 15:57:46.07M 2015-11-11T15:57:29.709Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.080 34.376 1499.0681 15:57:46.27M 2015-11-11T15:57:29.899Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.079 34.375 1499.0677 15:57:46.48M 2015-11-11T15:57:30.099Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.080 34.376 1499.0687 15:57:46.67M 2015-11-11T15:57:30.304Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.079 34.375 1499.0682 15:57:46.87M 2015-11-11T15:57:30.509Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.078 34.375 1499.0664 15:57:47.09M 2015-11-11T15:57:30.709Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.080 34.376 1499.0676 15:57:47.28M 2015-11-11T15:57:30.914Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.080 34.376 1499.0680 15:57:47.48M 2015-11-11T15:57:31.119Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.080 34.377 1499.0686 15:57:47.68M 2015-11-11T15:57:31.319Z|I-OCEAN7-304-XXXX| 28.26 12.748 40.081 34.377 1499.0699 15:57:47.88M 2015-11-11T15:57:31.519Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.082 34.378 1499.0707 15:57:48.10M 2015-11-11T15:57:31.724Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.080 34.376 1499.0687 15:57:48.30M 2015-11-11T15:57:31.929Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.080 34.376 1499.0697 15:57:48.50M 2015-11-11T15:57:32.134Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.080 34.376 1499.0696 15:57:48.70M 2015-11-11T15:57:32.339Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.073 34.369 1499.0618 15:57:48.90M 2015-11-11T15:57:32.539Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.076 34.371 1499.0657 15:57:49.12M 2015-11-11T15:57:32.739Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.077 34.373 1499.0660 15:57:49.31M 2015-11-11T15:57:32.944Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.077 34.373 1499.0667 15:57:49.51M 2015-11-11T15:57:33.149Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.077 34.372 1499.0657 15:57:49.71M 2015-11-11T15:57:33.349Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.077 34.373 1499.0660 15:57:49.91M 2015-11-11T15:57:33.554Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.073 34.369 1499.0614 15:57:50.13M 2015-11-11T15:57:33.754Z|I-OCEAN7-304-XXXX| 28.22 12.748 40.072 34.368 1499.0588 15:57:50.33M 2015-11-11T15:57:33.959Z|I-OCEAN7-304-XXXX| 28.22 12.748 40.070 34.367 1499.0565 15:57:50.53M 2015-11-11T15:57:34.179Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.069 34.366 1499.0533 15:57:50.73M 2015-11-11T15:57:34.364Z|I-OCEAN7-304-XXXX| 28.17 12.747 40.067 34.365 1499.0504 15:57:50.94M 2015-11-11T15:57:34.569Z|I-OCEAN7-304-XXXX| 28.18 12.747 40.067 34.365 1499.0505 15:57:51.15M 2015-11-11T15:57:34.769Z|I-OCEAN7-304-XXXX| 28.15 12.747 40.067 34.365 1499.0493 15:57:51.35M 2015-11-11T15:57:34.974Z|I-OCEAN7-304-XXXX| 28.14 12.747 40.067 34.365 1499.0477 15:57:51.54M 2015-11-11T15:57:35.179Z|I-OCEAN7-304-XXXX| 28.14 12.746 40.066 34.365 1499.0460 15:57:51.74M 2015-11-11T15:57:35.379Z|I-OCEAN7-304-XXXX| 28.17 12.746 40.066 34.365 1499.0455 15:57:51.94M 2015-11-11T15:57:35.584Z|I-OCEAN7-304-XXXX| 28.17 12.746 40.065 34.365 1499.0448 15:57:52.16M 2015-11-11T15:57:35.784Z|I-OCEAN7-304-XXXX| 28.13 12.746 40.060 34.359 1499.0377 15:57:52.36M 2015-11-11T15:57:35.989Z|I-OCEAN7-304-XXXX| 28.14 12.745 40.060 34.360 1499.0376 15:57:52.56M 2015-11-11T15:57:36.194Z|I-OCEAN7-304-XXXX| 28.12 12.745 40.061 34.361 1499.0381 15:57:52.76M 2015-11-11T15:57:36.394Z|I-OCEAN7-304-XXXX| 28.15 12.745 40.062 34.363 1499.0391 15:57:52.96M 2015-11-11T15:57:36.595Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.062 34.363 1499.0382 15:57:53.17M 2015-11-11T15:57:36.800Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.062 34.362 1499.0372 15:57:53.37M 2015-11-11T15:57:37.006Z|I-OCEAN7-304-XXXX| 28.13 12.744 40.061 34.362 1499.0364 15:57:53.57M 2015-11-11T15:57:37.209Z|I-OCEAN7-304-XXXX| 28.13 12.744 40.060 34.361 1499.0353 15:57:53.77M 2015-11-11T15:57:37.409Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.059 34.361 1499.0330 15:57:53.97M 2015-11-11T15:57:37.615Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.059 34.360 1499.0311 15:57:54.19M 2015-11-11T15:57:37.814Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.058 34.359 1499.0302 15:57:54.39M 2015-11-11T15:57:38.019Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.057 34.359 1499.0297 15:57:54.59M 2015-11-11T15:57:38.224Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.057 34.359 1499.0302 15:57:54.79M 2015-11-11T15:57:38.424Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.058 34.359 1499.0308 15:57:55.01M 2015-11-11T15:57:38.644Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.058 34.359 1499.0311 15:57:55.20M 2015-11-11T15:57:38.834Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.058 34.359 1499.0313 15:57:55.42M 2015-11-11T15:57:39.035Z|I-OCEAN7-304-XXXX| 28.07 12.744 40.059 34.360 1499.0326 15:57:55.61M 2015-11-11T15:57:39.234Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.059 34.360 1499.0334 15:57:55.80M 2015-11-11T15:57:39.440Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.059 34.359 1499.0344 15:57:56.02M 2015-11-11T15:57:39.645Z|I-OCEAN7-304-XXXX| 28.09 12.745 40.059 34.359 1499.0356 15:57:56.22M 2015-11-11T15:57:39.853Z|I-OCEAN7-304-XXXX| 28.10 12.745 40.060 34.360 1499.0376 15:57:56.42M 2015-11-11T15:57:40.049Z|I-OCEAN7-304-XXXX| 28.14 12.746 40.062 34.361 1499.0404 15:57:56.62M 2015-11-11T15:57:40.254Z|I-OCEAN7-304-XXXX| 28.11 12.746 40.063 34.362 1499.0420 15:57:56.82M 2015-11-11T15:57:40.454Z|I-OCEAN7-304-XXXX| 28.13 12.746 40.064 34.363 1499.0439 15:57:57.04M 2015-11-11T15:57:40.659Z|I-OCEAN7-304-XXXX| 28.16 12.746 40.065 34.364 1499.0460 15:57:57.23M 2015-11-11T15:57:40.865Z|I-OCEAN7-304-XXXX| 28.16 12.746 40.066 34.365 1499.0472 15:57:57.43M 2015-11-11T15:57:41.065Z|I-OCEAN7-304-XXXX| 28.16 12.746 40.067 34.366 1499.0487 15:57:57.63M 2015-11-11T15:57:41.265Z|I-OCEAN7-304-XXXX| 28.16 12.746 40.067 34.366 1499.0482 15:57:57.83M 2015-11-11T15:57:41.475Z|I-OCEAN7-304-XXXX| 28.16 12.746 40.066 34.365 1499.0468 15:57:58.05M 2015-11-11T15:57:41.675Z|I-OCEAN7-304-XXXX| 28.18 12.746 40.065 34.364 1499.0457 15:57:58.25M 2015-11-11T15:57:41.875Z|I-OCEAN7-304-XXXX| 28.18 12.746 40.064 34.362 1499.0443 15:57:58.45M 2015-11-11T15:57:42.080Z|I-OCEAN7-304-XXXX| 28.20 12.747 40.063 34.362 1499.0453 15:57:58.65M 2015-11-11T15:57:42.285Z|I-OCEAN7-304-XXXX| 28.19 12.747 40.070 34.368 1499.0525 15:57:58.85M 2015-11-11T15:57:42.490Z|I-OCEAN7-304-XXXX| 28.19 12.747 40.071 34.369 1499.0542 15:57:59.06M 2015-11-11T15:57:42.690Z|I-OCEAN7-304-XXXX| 28.19 12.747 40.074 34.372 1499.0575 15:57:59.27M 2015-11-11T15:57:42.895Z|I-OCEAN7-304-XXXX| 28.20 12.747 40.073 34.371 1499.0568 15:57:59.46M 2015-11-11T15:57:43.110Z|I-OCEAN7-304-XXXX| 28.17 12.747 40.072 34.370 1499.0562 15:57:59.66M 2015-11-11T15:57:43.300Z|I-OCEAN7-304-XXXX| 28.21 12.747 40.072 34.370 1499.0560 15:57:59.88M 2015-11-11T15:57:43.500Z|I-OCEAN7-304-XXXX| 28.21 12.747 40.072 34.370 1499.0568 15:58:00.08M 2015-11-11T15:57:43.705Z|I-OCEAN7-304-XXXX| 28.21 12.748 40.072 34.370 1499.0575 15:58:00.28M 2015-11-11T15:57:43.910Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.072 34.369 1499.0582 15:58:00.48M 2015-11-11T15:57:44.110Z|I-OCEAN7-304-XXXX| 28.22 12.748 40.072 34.369 1499.0599 15:58:00.68M 2015-11-11T15:57:44.315Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.074 34.370 1499.0627 15:58:00.88M 2015-11-11T15:57:44.515Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.074 34.370 1499.0637 15:58:01.10M 2015-11-11T15:57:44.720Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.075 34.371 1499.0646 15:58:01.29M 2015-11-11T15:57:44.925Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.076 34.372 1499.0665 15:58:01.50M 2015-11-11T15:57:45.125Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.075 34.371 1499.0652 15:58:01.69M 2015-11-11T15:57:45.330Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.075 34.371 1499.0646 15:58:01.89M 2015-11-11T15:57:45.535Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.074 34.369 1499.0630 15:58:02.11M 2015-11-11T15:57:45.735Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.073 34.368 1499.0635 15:58:02.31M 2015-11-11T15:57:45.940Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.073 34.368 1499.0640 15:58:02.51M 2015-11-11T15:57:46.159Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.073 34.368 1499.0642 15:58:02.71M 2015-11-11T15:57:46.345Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.073 34.368 1499.0643 15:58:02.91M 2015-11-11T15:57:46.545Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.074 34.368 1499.0648 15:58:03.13M 2015-11-11T15:57:46.750Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.074 34.369 1499.0652 15:58:03.32M 2015-11-11T15:57:46.955Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.078 34.373 1499.0710 15:58:03.52M 2015-11-11T15:57:47.155Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.076 34.370 1499.0680 15:58:03.72M 2015-11-11T15:57:47.360Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.075 34.370 1499.0679 15:58:03.92M 2015-11-11T15:57:47.580Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.075 34.369 1499.0665 15:58:04.14M 2015-11-11T15:57:47.765Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.074 34.369 1499.0652 15:58:04.36M 2015-11-11T15:57:47.970Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.073 34.368 1499.0637 15:58:04.54M 2015-11-11T15:57:48.175Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.079 34.373 1499.0710 15:58:04.74M 2015-11-11T15:57:48.375Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.080 34.371 1499.0795 15:58:04.94M 2015-11-11T15:57:48.580Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.080 34.372 1499.0808 15:58:05.15M 2015-11-11T15:57:48.780Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.090 34.381 1499.0912 15:58:05.36M 2015-11-11T15:57:48.985Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.089 34.380 1499.0911 15:58:05.55M 2015-11-11T15:57:49.185Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.095 34.385 1499.0977 15:58:05.76M 2015-11-11T15:57:49.390Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.096 34.386 1499.0991 15:58:05.95M 2015-11-11T15:57:49.590Z|I-OCEAN7-304-XXXX| 28.19 12.755 40.096 34.386 1499.1007 15:58:06.17M 2015-11-11T15:57:49.795Z|I-OCEAN7-304-XXXX| 28.18 12.755 40.108 34.398 1499.1149 15:58:06.37M 2015-11-11T15:57:50.000Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.109 34.398 1499.1146 15:58:06.57M 2015-11-11T15:57:50.200Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.109 34.398 1499.1155 15:58:06.77M 2015-11-11T15:57:50.405Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.110 34.399 1499.1166 15:58:06.97M 2015-11-11T15:57:50.610Z|I-OCEAN7-304-XXXX| 28.15 12.755 40.112 34.401 1499.1183 15:58:07.19M 2015-11-11T15:57:50.810Z|I-OCEAN7-304-XXXX| 28.14 12.755 40.113 34.402 1499.1191 15:58:07.39M 2015-11-11T15:57:51.015Z|I-OCEAN7-304-XXXX| 28.13 12.755 40.113 34.402 1499.1183 15:58:07.58M 2015-11-11T15:57:51.215Z|I-OCEAN7-304-XXXX| 28.11 12.754 40.113 34.402 1499.1179 15:58:07.78M 2015-11-11T15:57:51.420Z|I-OCEAN7-304-XXXX| 28.11 12.754 40.113 34.403 1499.1185 15:58:08.00M 2015-11-11T15:57:51.625Z|I-OCEAN7-304-XXXX| 28.13 12.755 40.114 34.403 1499.1202 15:58:08.20M 2015-11-11T15:57:51.825Z|I-OCEAN7-304-XXXX| 28.13 12.755 40.115 34.404 1499.1213 15:58:08.40M 2015-11-11T15:57:52.045Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.115 34.404 1499.1219 15:58:08.60M 2015-11-11T15:57:52.230Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.116 34.404 1499.1222 15:58:08.81M 2015-11-11T15:57:52.435Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.115 34.404 1499.1226 15:58:09.02M 2015-11-11T15:57:52.640Z|I-OCEAN7-304-XXXX| 28.13 12.756 40.116 34.404 1499.1244 15:58:09.21M 2015-11-11T15:57:52.840Z|I-OCEAN7-304-XXXX| 28.13 12.756 40.115 34.403 1499.1248 15:58:09.41M 2015-11-11T15:57:53.045Z|I-OCEAN7-304-XXXX| 28.13 12.756 40.115 34.403 1499.1238 15:58:09.61M 2015-11-11T15:57:53.245Z|I-OCEAN7-304-XXXX| 28.13 12.756 40.114 34.402 1499.1228 15:58:09.81M 2015-11-11T15:57:53.450Z|I-OCEAN7-304-XXXX| 28.13 12.756 40.114 34.402 1499.1221 15:58:10.03M 2015-11-11T15:57:53.655Z|I-OCEAN7-304-XXXX| 28.12 12.755 40.113 34.402 1499.1208 15:58:10.23M 2015-11-11T15:57:53.855Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.099 34.388 1499.1047 15:58:10.43M 2015-11-11T15:57:54.060Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.097 34.386 1499.1030 15:58:10.63M 2015-11-11T15:57:54.260Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.097 34.386 1499.1038 15:58:10.83M 2015-11-11T15:57:54.465Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.098 34.387 1499.1045 15:58:11.05M 2015-11-11T15:57:54.670Z|I-OCEAN7-304-XXXX| 28.17 12.756 40.099 34.388 1499.1058 15:58:11.25M 2015-11-11T15:57:54.870Z|I-OCEAN7-304-XXXX| 28.19 12.756 40.100 34.389 1499.1068 15:58:11.45M 2015-11-11T15:57:55.075Z|I-OCEAN7-304-XXXX| 28.19 12.755 40.101 34.390 1499.1079 15:58:11.64M 2015-11-11T15:57:55.280Z|I-OCEAN7-304-XXXX| 28.19 12.756 40.100 34.389 1499.1077 15:58:11.84M 2015-11-11T15:57:55.480Z|I-OCEAN7-304-XXXX| 28.19 12.756 40.101 34.389 1499.1077 15:58:12.06M 2015-11-11T15:57:55.685Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.101 34.390 1499.1079 15:58:12.26M 2015-11-11T15:57:55.890Z|I-OCEAN7-304-XXXX| 28.24 12.756 40.101 34.390 1499.1091 15:58:12.46M 2015-11-11T15:57:56.090Z|I-OCEAN7-304-XXXX| 28.22 12.756 40.102 34.390 1499.1095 15:58:12.66M 2015-11-11T15:57:56.290Z|I-OCEAN7-304-XXXX| 28.19 12.756 40.102 34.391 1499.1105 15:58:12.86M 2015-11-11T15:57:56.510Z|I-OCEAN7-304-XXXX| 28.19 12.756 40.098 34.387 1499.1071 15:58:13.07M 2015-11-11T15:57:56.700Z|I-OCEAN7-304-XXXX| 28.19 12.757 40.099 34.387 1499.1080 15:58:13.29M 2015-11-11T15:57:56.905Z|I-OCEAN7-304-XXXX| 28.20 12.757 40.099 34.387 1499.1095 15:58:13.47M 2015-11-11T15:57:57.105Z|I-OCEAN7-304-XXXX| 28.25 12.757 40.099 34.387 1499.1100 15:58:13.67M 2015-11-11T15:57:57.310Z|I-OCEAN7-304-XXXX| 28.23 12.757 40.099 34.387 1499.1094 15:58:13.87M 2015-11-11T15:57:57.505Z|I-OCEAN7-304-XXXX| 28.22 12.757 40.098 34.386 1499.1085 15:58:14.09M 2015-11-11T15:57:57.715Z|I-OCEAN7-304-XXXX| 28.22 12.757 40.097 34.384 1499.1078 15:58:14.29M 2015-11-11T15:57:57.915Z|I-OCEAN7-304-XXXX| 28.19 12.758 40.095 34.382 1499.1056 15:58:14.49M 2015-11-11T15:57:58.115Z|I-OCEAN7-304-XXXX| 28.19 12.758 40.094 34.382 1499.1061 15:58:14.69M 2015-11-11T15:57:58.321Z|I-OCEAN7-304-XXXX| 28.19 12.758 40.094 34.381 1499.1058 15:58:14.88M 2015-11-11T15:57:58.532Z|I-OCEAN7-304-XXXX| 28.19 12.758 40.098 34.385 1499.1106 15:58:15.10M 2015-11-11T15:57:58.725Z|I-OCEAN7-304-XXXX| 28.17 12.758 40.098 34.385 1499.1102 15:58:15.30M 2015-11-11T15:57:58.935Z|I-OCEAN7-304-XXXX| 28.17 12.758 40.099 34.386 1499.1111 15:58:15.50M 2015-11-11T15:57:59.135Z|I-OCEAN7-304-XXXX| 28.10 12.758 40.102 34.388 1499.1136 15:58:15.70M 2015-11-11T15:57:59.340Z|I-OCEAN7-304-XXXX| 28.10 12.758 40.101 34.388 1499.1125 15:58:15.90M 2015-11-11T15:57:59.545Z|I-OCEAN7-304-XXXX| 28.10 12.758 40.101 34.388 1499.1116 15:58:16.12M 2015-11-11T15:57:59.745Z|I-OCEAN7-304-XXXX| 28.12 12.759 40.101 34.386 1499.1149 15:58:16.32M 2015-11-11T15:57:59.950Z|I-OCEAN7-304-XXXX| 28.09 12.759 40.101 34.386 1499.1145 15:58:16.52M