2015-11-11T15:56:00.162Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.113 34.401 1499.1201 15:56:16.72M 2015-11-11T15:56:00.380Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.116 34.405 1499.1228 15:56:16.92M 2015-11-11T15:56:00.565Z|I-OCEAN7-304-XXXX| 28.11 12.754 40.117 34.407 1499.1226 15:56:17.16M 2015-11-11T15:56:00.770Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.119 34.408 1499.1228 15:56:17.34M 2015-11-11T15:56:00.970Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.119 34.409 1499.1228 15:56:17.54M 2015-11-11T15:56:01.175Z|I-OCEAN7-304-XXXX| 28.12 12.753 40.119 34.409 1499.1215 15:56:17.74M 2015-11-11T15:56:01.380Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.109 34.401 1499.1106 15:56:17.94M 2015-11-11T15:56:01.580Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.109 34.400 1499.1096 15:56:18.15M 2015-11-11T15:56:01.785Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.109 34.400 1499.1104 15:56:18.35M 2015-11-11T15:56:01.986Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.109 34.400 1499.1107 15:56:18.55M 2015-11-11T15:56:02.186Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.118 34.408 1499.1208 15:56:18.75M 2015-11-11T15:56:02.390Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.120 34.411 1499.1233 15:56:18.95M 2015-11-11T15:56:02.595Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.122 34.412 1499.1249 15:56:19.17M 2015-11-11T15:56:02.800Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.123 34.413 1499.1257 15:56:19.37M 2015-11-11T15:56:03.001Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.123 34.414 1499.1259 15:56:19.57M 2015-11-11T15:56:03.205Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.124 34.415 1499.1272 15:56:19.76M 2015-11-11T15:56:03.410Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.125 34.415 1499.1288 15:56:19.96M 2015-11-11T15:56:03.610Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.125 34.415 1499.1305 15:56:20.18M 2015-11-11T15:56:03.815Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.125 34.414 1499.1311 15:56:20.38M 2015-11-11T15:56:04.020Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.115 34.405 1499.1208 15:56:20.58M 2015-11-11T15:56:04.220Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.114 34.404 1499.1211 15:56:20.78M 2015-11-11T15:56:04.420Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.114 34.404 1499.1208 15:56:21.00M 2015-11-11T15:56:04.625Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.114 34.404 1499.1211 15:56:21.20M 2015-11-11T15:56:04.845Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.114 34.404 1499.1206 15:56:21.40M 2015-11-11T15:56:05.035Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.118 34.407 1499.1252 15:56:21.62M 2015-11-11T15:56:05.235Z|I-OCEAN7-304-XXXX| 28.32 12.754 40.118 34.408 1499.1262 15:56:21.80M 2015-11-11T15:56:05.435Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.124 34.413 1499.1338 15:56:22.01M 2015-11-11T15:56:05.640Z|I-OCEAN7-304-XXXX| 28.29 12.755 40.125 34.414 1499.1351 15:56:22.21M 2015-11-11T15:56:05.845Z|I-OCEAN7-304-XXXX| 28.29 12.755 40.126 34.414 1499.1359 15:56:22.41M 2015-11-11T15:56:06.045Z|I-OCEAN7-304-XXXX| 28.26 12.755 40.126 34.414 1499.1360 15:56:22.61M 2015-11-11T15:56:06.250Z|I-OCEAN7-304-XXXX| 28.24 12.755 40.126 34.414 1499.1362 15:56:22.81M 2015-11-11T15:56:06.450Z|I-OCEAN7-304-XXXX| 28.23 12.755 40.119 34.408 1499.1288 15:56:23.03M 2015-11-11T15:56:06.656Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.119 34.407 1499.1279 15:56:23.23M 2015-11-11T15:56:06.856Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.118 34.407 1499.1271 15:56:23.43M 2015-11-11T15:56:07.061Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.117 34.406 1499.1255 15:56:23.62M 2015-11-11T15:56:07.261Z|I-OCEAN7-304-XXXX| 28.17 12.755 40.120 34.408 1499.1279 15:56:23.82M 2015-11-11T15:56:07.471Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.121 34.409 1499.1298 15:56:24.04M 2015-11-11T15:56:07.671Z|I-OCEAN7-304-XXXX| 28.17 12.755 40.119 34.408 1499.1287 15:56:24.24M 2015-11-11T15:56:07.876Z|I-OCEAN7-304-XXXX| 28.14 12.756 40.118 34.406 1499.1267 15:56:24.44M 2015-11-11T15:56:08.076Z|I-OCEAN7-304-XXXX| 28.14 12.756 40.114 34.402 1499.1227 15:56:24.64M 2015-11-11T15:56:08.281Z|I-OCEAN7-304-XXXX| 28.14 12.756 40.114 34.402 1499.1222 15:56:24.84M 2015-11-11T15:56:08.486Z|I-OCEAN7-304-XXXX| 28.11 12.756 40.113 34.402 1499.1207 15:56:25.06M 2015-11-11T15:56:08.686Z|I-OCEAN7-304-XXXX| 28.10 12.756 40.116 34.404 1499.1239 15:56:25.26M 2015-11-11T15:56:08.886Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.116 34.404 1499.1226 15:56:25.46M 2015-11-11T15:56:09.096Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.115 34.403 1499.1216 15:56:25.65M 2015-11-11T15:56:09.316Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.114 34.402 1499.1199 15:56:25.86M 2015-11-11T15:56:09.501Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.112 34.401 1499.1179 15:56:26.09M 2015-11-11T15:56:09.701Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.112 34.401 1499.1161 15:56:26.27M 2015-11-11T15:56:09.906Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.111 34.400 1499.1155 15:56:26.47M 2015-11-11T15:56:10.106Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.110 34.399 1499.1155 15:56:26.67M 2015-11-11T15:56:10.311Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.104 34.393 1499.1088 15:56:26.87M 2015-11-11T15:56:10.516Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.104 34.394 1499.1086 15:56:27.09M 2015-11-11T15:56:10.716Z|I-OCEAN7-304-XXXX| 28.12 12.755 40.105 34.394 1499.1091 15:56:27.29M 2015-11-11T15:56:10.921Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.105 34.395 1499.1095 15:56:27.49M 2015-11-11T15:56:11.126Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.106 34.395 1499.1099 15:56:27.69M 2015-11-11T15:56:11.326Z|I-OCEAN7-304-XXXX| 28.14 12.755 40.106 34.395 1499.1104 15:56:27.89M 2015-11-11T15:56:11.531Z|I-OCEAN7-304-XXXX| 28.12 12.755 40.107 34.396 1499.1117 15:56:28.11M 2015-11-11T15:56:11.731Z|I-OCEAN7-304-XXXX| 28.14 12.755 40.105 34.394 1499.1096 15:56:28.30M 2015-11-11T15:56:11.936Z|I-OCEAN7-304-XXXX| 28.14 12.755 40.104 34.394 1499.1090 15:56:28.50M 2015-11-11T15:56:12.141Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.104 34.394 1499.1083 15:56:28.70M 2015-11-11T15:56:12.341Z|I-OCEAN7-304-XXXX| 28.14 12.755 40.098 34.388 1499.1022 15:56:28.90M 2015-11-11T15:56:12.541Z|I-OCEAN7-304-XXXX| 28.14 12.755 40.097 34.387 1499.1013 15:56:29.12M 2015-11-11T15:56:12.746Z|I-OCEAN7-304-XXXX| 28.14 12.755 40.099 34.389 1499.1030 15:56:29.32M 2015-11-11T15:56:12.951Z|I-OCEAN7-304-XXXX| 28.15 12.755 40.099 34.389 1499.1034 15:56:29.52M 2015-11-11T15:56:13.156Z|I-OCEAN7-304-XXXX| 28.15 12.755 40.100 34.389 1499.1038 15:56:29.71M 2015-11-11T15:56:13.356Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.107 34.396 1499.1117 15:56:29.92M 2015-11-11T15:56:13.562Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.108 34.397 1499.1132 15:56:30.13M 2015-11-11T15:56:13.776Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.105 34.394 1499.1107 15:56:30.33M 2015-11-11T15:56:13.966Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.104 34.394 1499.1094 15:56:30.55M 2015-11-11T15:56:14.171Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.103 34.392 1499.1078 15:56:30.73M 2015-11-11T15:56:14.371Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.102 34.391 1499.1071 15:56:30.93M 2015-11-11T15:56:14.576Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.101 34.390 1499.1052 15:56:31.15M 2015-11-11T15:56:14.781Z|I-OCEAN7-304-XXXX| 28.15 12.755 40.100 34.390 1499.1049 15:56:31.35M 2015-11-11T15:56:14.981Z|I-OCEAN7-304-XXXX| 28.13 12.755 40.104 34.394 1499.1095 15:56:31.55M 2015-11-11T15:56:15.181Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.105 34.395 1499.1095 15:56:31.75M 2015-11-11T15:56:15.386Z|I-OCEAN7-304-XXXX| 28.10 12.755 40.105 34.395 1499.1094 15:56:31.94M 2015-11-11T15:56:15.591Z|I-OCEAN7-304-XXXX| 28.10 12.755 40.106 34.395 1499.1101 15:56:32.16M 2015-11-11T15:56:15.796Z|I-OCEAN7-304-XXXX| 28.12 12.755 40.107 34.397 1499.1117 15:56:32.36M 2015-11-11T15:56:15.996Z|I-OCEAN7-304-XXXX| 28.11 12.754 40.105 34.394 1499.1086 15:56:32.56M 2015-11-11T15:56:16.196Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.104 34.394 1499.1077 15:56:32.76M 2015-11-11T15:56:16.401Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.095 34.386 1499.0964 15:56:32.96M 2015-11-11T15:56:16.606Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.098 34.389 1499.0989 15:56:33.18M 2015-11-11T15:56:16.811Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.099 34.390 1499.0997 15:56:33.38M 2015-11-11T15:56:17.011Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.099 34.390 1499.1012 15:56:33.58M 2015-11-11T15:56:17.216Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.100 34.390 1499.1022 15:56:33.77M 2015-11-11T15:56:17.416Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.106 34.397 1499.1090 15:56:34.00M 2015-11-11T15:56:17.621Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.106 34.397 1499.1101 15:56:34.19M 2015-11-11T15:56:17.821Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.106 34.396 1499.1099 15:56:34.39M 2015-11-11T15:56:18.026Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.106 34.396 1499.1117 15:56:34.59M 2015-11-11T15:56:18.246Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.102 34.392 1499.1067 15:56:34.79M 2015-11-11T15:56:18.431Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.101 34.391 1499.1058 15:56:35.02M 2015-11-11T15:56:18.636Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.099 34.390 1499.1035 15:56:35.21M 2015-11-11T15:56:18.842Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.099 34.389 1499.1031 15:56:35.41M 2015-11-11T15:56:19.041Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.109 34.399 1499.1143 15:56:35.61M 2015-11-11T15:56:19.242Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.107 34.397 1499.1123 15:56:35.81M 2015-11-11T15:56:19.446Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.106 34.396 1499.1112 15:56:36.02M 2015-11-11T15:56:19.651Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.105 34.395 1499.1108 15:56:36.22M 2015-11-11T15:56:19.856Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.105 34.395 1499.1115 15:56:36.42M 2015-11-11T15:56:20.056Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.105 34.395 1499.1100 15:56:36.62M 2015-11-11T15:56:20.261Z|I-OCEAN7-304-XXXX| 28.24 12.754 40.105 34.395 1499.1100 15:56:36.82M 2015-11-11T15:56:20.461Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.098 34.389 1499.1016 15:56:37.04M 2015-11-11T15:56:20.666Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.097 34.388 1499.0997 15:56:37.24M 2015-11-11T15:56:20.871Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.103 34.394 1499.1060 15:56:37.44M 2015-11-11T15:56:21.071Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.104 34.395 1499.1061 15:56:37.64M 2015-11-11T15:56:21.276Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.106 34.397 1499.1074 15:56:37.83M 2015-11-11T15:56:21.476Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.107 34.398 1499.1086 15:56:38.06M 2015-11-11T15:56:21.681Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.109 34.399 1499.1112 15:56:38.25M 2015-11-11T15:56:21.886Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.105 34.396 1499.1073 15:56:38.45M 2015-11-11T15:56:22.086Z|I-OCEAN7-304-XXXX| 28.09 12.754 40.105 34.395 1499.1063 15:56:38.65M 2015-11-11T15:56:22.291Z|I-OCEAN7-304-XXXX| 28.09 12.754 40.110 34.400 1499.1127 15:56:38.85M 2015-11-11T15:56:22.496Z|I-OCEAN7-304-XXXX| 28.09 12.754 40.111 34.400 1499.1144 15:56:39.07M 2015-11-11T15:56:22.711Z|I-OCEAN7-304-XXXX| 28.06 12.754 40.121 34.410 1499.1257 15:56:39.27M 2015-11-11T15:56:22.901Z|I-OCEAN7-304-XXXX| 28.05 12.754 40.121 34.411 1499.1259 15:56:39.48M 2015-11-11T15:56:23.102Z|I-OCEAN7-304-XXXX| 27.98 12.754 40.121 34.410 1499.1251 15:56:39.67M 2015-11-11T15:56:23.301Z|I-OCEAN7-304-XXXX| 27.99 12.755 40.121 34.410 1499.1261 15:56:39.87M 2015-11-11T15:56:23.520Z|I-OCEAN7-304-XXXX| 27.99 12.755 40.125 34.414 1499.1316 15:56:40.08M 2015-11-11T15:56:23.711Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.122 34.410 1499.1285 15:56:40.28M 2015-11-11T15:56:23.916Z|I-OCEAN7-304-XXXX| 27.96 12.756 40.123 34.411 1499.1311 15:56:40.48M 2015-11-11T15:56:24.116Z|I-OCEAN7-304-XXXX| 27.95 12.757 40.124 34.411 1499.1329 15:56:40.68M 2015-11-11T15:56:24.321Z|I-OCEAN7-304-XXXX| 27.95 12.757 40.124 34.411 1499.1338 15:56:40.88M 2015-11-11T15:56:24.522Z|I-OCEAN7-304-XXXX| 27.97 12.758 40.128 34.414 1499.1401 15:56:41.10M 2015-11-11T15:56:24.726Z|I-OCEAN7-304-XXXX| 27.97 12.758 40.128 34.413 1499.1410 15:56:41.30M 2015-11-11T15:56:24.926Z|I-OCEAN7-304-XXXX| 27.97 12.759 40.128 34.413 1499.1423 15:56:41.50M 2015-11-11T15:56:25.131Z|I-OCEAN7-304-XXXX| 27.97 12.759 40.128 34.412 1499.1434 15:56:41.69M 2015-11-11T15:56:25.336Z|I-OCEAN7-304-XXXX| 27.97 12.760 40.127 34.411 1499.1442 15:56:41.89M 2015-11-11T15:56:25.541Z|I-OCEAN7-304-XXXX| 27.97 12.760 40.127 34.411 1499.1453 15:56:42.11M 2015-11-11T15:56:25.741Z|I-OCEAN7-304-XXXX| 28.03 12.761 40.128 34.411 1499.1481 15:56:42.31M 2015-11-11T15:56:25.946Z|I-OCEAN7-304-XXXX| 28.04 12.762 40.129 34.411 1499.1514 15:56:42.51M 2015-11-11T15:56:26.146Z|I-OCEAN7-304-XXXX| 28.12 12.762 40.129 34.411 1499.1541 15:56:42.71M 2015-11-11T15:56:26.351Z|I-OCEAN7-304-XXXX| 28.12 12.762 40.129 34.411 1499.1547 15:56:42.91M 2015-11-11T15:56:26.556Z|I-OCEAN7-304-XXXX| 28.17 12.763 40.129 34.410 1499.1563 15:56:43.13M 2015-11-11T15:56:26.759Z|I-OCEAN7-304-XXXX| 28.19 12.763 40.130 34.410 1499.1573 15:56:43.33M 2015-11-11T15:56:26.961Z|I-OCEAN7-304-XXXX| 28.24 12.763 40.130 34.410 1499.1581 15:56:43.53M 2015-11-11T15:56:27.182Z|I-OCEAN7-304-XXXX| 28.27 12.763 40.129 34.410 1499.1581 15:56:43.73M 2015-11-11T15:56:27.369Z|I-OCEAN7-304-XXXX| 28.27 12.763 40.129 34.410 1499.1584 15:56:43.94M 2015-11-11T15:56:27.566Z|I-OCEAN7-304-XXXX| 28.27 12.763 40.129 34.410 1499.1580 15:56:44.14M 2015-11-11T15:56:27.771Z|I-OCEAN7-304-XXXX| 28.29 12.763 40.129 34.410 1499.1583 15:56:44.34M 2015-11-11T15:56:27.976Z|I-OCEAN7-304-XXXX| 28.30 12.763 40.129 34.410 1499.1580 15:56:44.54M 2015-11-11T15:56:28.176Z|I-OCEAN7-304-XXXX| 28.30 12.763 40.129 34.409 1499.1583 15:56:44.74M 2015-11-11T15:56:28.381Z|I-OCEAN7-304-XXXX| 28.28 12.763 40.129 34.409 1499.1578 15:56:44.94M 2015-11-11T15:56:28.582Z|I-OCEAN7-304-XXXX| 28.32 12.763 40.128 34.409 1499.1580 15:56:45.16M 2015-11-11T15:56:28.792Z|I-OCEAN7-304-XXXX| 28.29 12.763 40.128 34.409 1499.1561 15:56:45.36M 2015-11-11T15:56:28.991Z|I-OCEAN7-304-XXXX| 28.31 12.762 40.131 34.413 1499.1602 15:56:45.56M 2015-11-11T15:56:29.192Z|I-OCEAN7-304-XXXX| 28.28 12.763 40.132 34.413 1499.1603 15:56:45.76M 2015-11-11T15:56:29.396Z|I-OCEAN7-304-XXXX| 28.28 12.762 40.132 34.413 1499.1598 15:56:45.95M 2015-11-11T15:56:29.599Z|I-OCEAN7-304-XXXX| 28.24 12.762 40.132 34.413 1499.1587 15:56:46.17M 2015-11-11T15:56:29.802Z|I-OCEAN7-304-XXXX| 28.24 12.762 40.131 34.412 1499.1577 15:56:46.37M 2015-11-11T15:56:30.006Z|I-OCEAN7-304-XXXX| 28.24 12.762 40.129 34.411 1499.1567 15:56:46.57M 2015-11-11T15:56:30.239Z|I-OCEAN7-304-XXXX| 28.25 12.762 40.128 34.410 1499.1559 15:56:46.77M 2015-11-11T15:56:30.411Z|I-OCEAN7-304-XXXX| 28.25 12.762 40.127 34.408 1499.1543 15:56:46.97M 2015-11-11T15:56:30.617Z|I-OCEAN7-304-XXXX| 28.17 12.763 40.126 34.408 1499.1527 15:56:47.19M 2015-11-11T15:56:30.816Z|I-OCEAN7-304-XXXX| 28.20 12.763 40.126 34.407 1499.1526 15:56:47.39M 2015-11-11T15:56:31.022Z|I-OCEAN7-304-XXXX| 28.15 12.763 40.125 34.407 1499.1510 15:56:47.59M 2015-11-11T15:56:31.222Z|I-OCEAN7-304-XXXX| 28.17 12.762 40.125 34.407 1499.1509 15:56:47.79M 2015-11-11T15:56:31.427Z|I-OCEAN7-304-XXXX| 28.17 12.762 40.125 34.407 1499.1503 15:56:48.00M 2015-11-11T15:56:31.647Z|I-OCEAN7-304-XXXX| 28.17 12.762 40.124 34.406 1499.1494 15:56:48.20M 2015-11-11T15:56:31.832Z|I-OCEAN7-304-XXXX| 28.22 12.762 40.124 34.405 1499.1499 15:56:48.42M 2015-11-11T15:56:32.037Z|I-OCEAN7-304-XXXX| 28.18 12.762 40.123 34.404 1499.1483 15:56:48.60M 2015-11-11T15:56:32.237Z|I-OCEAN7-304-XXXX| 28.19 12.762 40.122 34.404 1499.1475 15:56:48.80M 2015-11-11T15:56:32.442Z|I-OCEAN7-304-XXXX| 28.19 12.762 40.121 34.403 1499.1470 15:56:49.02M 2015-11-11T15:56:32.647Z|I-OCEAN7-304-XXXX| 28.18 12.763 40.121 34.402 1499.1464 15:56:49.22M 2015-11-11T15:56:32.847Z|I-OCEAN7-304-XXXX| 28.18 12.762 40.120 34.402 1499.1455 15:56:49.42M 2015-11-11T15:56:33.047Z|I-OCEAN7-304-XXXX| 28.18 12.762 40.119 34.401 1499.1442 15:56:49.61M 2015-11-11T15:56:33.252Z|I-OCEAN7-304-XXXX| 28.18 12.762 40.120 34.402 1499.1440 15:56:49.81M 2015-11-11T15:56:33.457Z|I-OCEAN7-304-XXXX| 28.18 12.762 40.120 34.402 1499.1439 15:56:50.03M 2015-11-11T15:56:33.662Z|I-OCEAN7-304-XXXX| 28.17 12.762 40.119 34.402 1499.1423 15:56:50.23M 2015-11-11T15:56:33.867Z|I-OCEAN7-304-XXXX| 28.17 12.761 40.109 34.393 1499.1309 15:56:50.43M 2015-11-11T15:56:34.067Z|I-OCEAN7-304-XXXX| 28.17 12.761 40.108 34.391 1499.1290 15:56:50.63M 2015-11-11T15:56:34.267Z|I-OCEAN7-304-XXXX| 28.18 12.761 40.109 34.392 1499.1301 15:56:50.83M 2015-11-11T15:56:34.472Z|I-OCEAN7-304-XXXX| 28.20 12.761 40.109 34.392 1499.1306 15:56:51.05M 2015-11-11T15:56:34.677Z|I-OCEAN7-304-XXXX| 28.20 12.761 40.110 34.393 1499.1302 15:56:51.25M 2015-11-11T15:56:34.877Z|I-OCEAN7-304-XXXX| 28.14 12.761 40.110 34.394 1499.1295 15:56:51.45M 2015-11-11T15:56:35.082Z|I-OCEAN7-304-XXXX| 28.15 12.760 40.111 34.395 1499.1295 15:56:51.64M 2015-11-11T15:56:35.282Z|I-OCEAN7-304-XXXX| 28.14 12.760 40.112 34.397 1499.1295 15:56:51.85M 2015-11-11T15:56:35.487Z|I-OCEAN7-304-XXXX| 28.13 12.759 40.113 34.398 1499.1294 15:56:52.06M 2015-11-11T15:56:35.692Z|I-OCEAN7-304-XXXX| 28.09 12.759 40.112 34.398 1499.1278 15:56:52.26M 2015-11-11T15:56:35.897Z|I-OCEAN7-304-XXXX| 28.09 12.759 40.111 34.397 1499.1266 15:56:52.46M 2015-11-11T15:56:36.112Z|I-OCEAN7-304-XXXX| 28.07 12.759 40.110 34.396 1499.1246 15:56:52.66M 2015-11-11T15:56:36.297Z|I-OCEAN7-304-XXXX| 28.01 12.759 40.110 34.395 1499.1229 15:56:52.87M 2015-11-11T15:56:36.502Z|I-OCEAN7-304-XXXX| 28.05 12.759 40.109 34.394 1499.1227 15:56:53.08M 2015-11-11T15:56:36.702Z|I-OCEAN7-304-XXXX| 28.07 12.759 40.108 34.394 1499.1217 15:56:53.28M 2015-11-11T15:56:36.907Z|I-OCEAN7-304-XXXX| 28.08 12.759 40.107 34.393 1499.1200 15:56:53.47M 2015-11-11T15:56:37.112Z|I-OCEAN7-304-XXXX| 28.08 12.758 40.106 34.393 1499.1184 15:56:53.67M 2015-11-11T15:56:37.317Z|I-OCEAN7-304-XXXX| 28.06 12.758 40.107 34.393 1499.1174 15:56:53.87M 2015-11-11T15:56:37.517Z|I-OCEAN7-304-XXXX| 28.03 12.758 40.103 34.390 1499.1129 15:56:54.09M 2015-11-11T15:56:37.722Z|I-OCEAN7-304-XXXX| 28.08 12.758 40.103 34.390 1499.1133 15:56:54.29M 2015-11-11T15:56:37.922Z|I-OCEAN7-304-XXXX| 28.10 12.758 40.103 34.390 1499.1134 15:56:54.49M 2015-11-11T15:56:38.127Z|I-OCEAN7-304-XXXX| 28.11 12.758 40.103 34.390 1499.1139 15:56:54.69M 2015-11-11T15:56:38.332Z|I-OCEAN7-304-XXXX| 28.08 12.758 40.103 34.390 1499.1140 15:56:54.89M 2015-11-11T15:56:38.532Z|I-OCEAN7-304-XXXX| 28.10 12.758 40.103 34.390 1499.1145 15:56:55.11M 2015-11-11T15:56:38.737Z|I-OCEAN7-304-XXXX| 28.13 12.757 40.104 34.391 1499.1146 15:56:55.31M 2015-11-11T15:56:38.942Z|I-OCEAN7-304-XXXX| 28.10 12.757 40.104 34.392 1499.1143 15:56:55.51M 2015-11-11T15:56:39.142Z|I-OCEAN7-304-XXXX| 28.16 12.757 40.105 34.393 1499.1158 15:56:55.71M 2015-11-11T15:56:39.347Z|I-OCEAN7-304-XXXX| 28.13 12.757 40.106 34.394 1499.1155 15:56:55.91M 2015-11-11T15:56:39.552Z|I-OCEAN7-304-XXXX| 28.16 12.756 40.107 34.395 1499.1163 15:56:56.12M 2015-11-11T15:56:39.752Z|I-OCEAN7-304-XXXX| 28.19 12.756 40.108 34.396 1499.1167 15:56:56.32M 2015-11-11T15:56:39.957Z|I-OCEAN7-304-XXXX| 28.22 12.756 40.108 34.397 1499.1174 15:56:56.52M 2015-11-11T15:56:40.157Z|I-OCEAN7-304-XXXX| 28.17 12.756 40.109 34.398 1499.1176 15:56:56.72M 2015-11-11T15:56:40.357Z|I-OCEAN7-304-XXXX| 28.19 12.756 40.110 34.398 1499.1187 15:56:56.92M 2015-11-11T15:56:40.582Z|I-OCEAN7-304-XXXX| 28.19 12.756 40.110 34.399 1499.1187 15:56:57.14M 2015-11-11T15:56:40.767Z|I-OCEAN7-304-XXXX| 28.19 12.755 40.110 34.398 1499.1182 15:56:57.35M 2015-11-11T15:56:40.967Z|I-OCEAN7-304-XXXX| 28.19 12.755 40.109 34.398 1499.1168 15:56:57.54M 2015-11-11T15:56:41.172Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.108 34.398 1499.1150 15:56:57.73M 2015-11-11T15:56:41.372Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.107 34.397 1499.1122 15:56:57.93M 2015-11-11T15:56:41.577Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.107 34.397 1499.1111 15:56:58.15M 2015-11-11T15:56:41.782Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.107 34.397 1499.1101 15:56:58.35M 2015-11-11T15:56:41.982Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.107 34.398 1499.1086 15:56:58.55M 2015-11-11T15:56:42.187Z|I-OCEAN7-304-XXXX| 28.16 12.752 40.107 34.399 1499.1075 15:56:58.75M 2015-11-11T15:56:42.387Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.107 34.399 1499.1063 15:56:58.95M 2015-11-11T15:56:42.592Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.107 34.399 1499.1062 15:56:59.17M 2015-11-11T15:56:42.792Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.108 34.400 1499.1063 15:56:59.37M 2015-11-11T15:56:42.997Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.099 34.391 1499.0947 15:56:59.56M 2015-11-11T15:56:43.202Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.098 34.391 1499.0929 15:56:59.76M 2015-11-11T15:56:43.402Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.097 34.391 1499.0907 15:56:59.96M 2015-11-11T15:56:43.607Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.096 34.390 1499.0883 15:57:00.18M 2015-11-11T15:56:43.812Z|I-OCEAN7-304-XXXX| 28.04 12.750 40.089 34.384 1499.0797 15:57:00.38M 2015-11-11T15:56:44.012Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.089 34.384 1499.0774 15:57:00.58M 2015-11-11T15:56:44.217Z|I-OCEAN7-304-XXXX| 28.03 12.749 40.088 34.383 1499.0758 15:57:00.78M 2015-11-11T15:56:44.422Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.088 34.383 1499.0765 15:57:01.00M 2015-11-11T15:56:44.622Z|I-OCEAN7-304-XXXX| 27.98 12.749 40.088 34.383 1499.0759 15:57:01.20M 2015-11-11T15:56:44.822Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.088 34.383 1499.0767 15:57:01.40M 2015-11-11T15:56:45.042Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.087 34.383 1499.0756 15:57:01.59M 2015-11-11T15:56:45.232Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.087 34.382 1499.0750 15:57:01.81M 2015-11-11T15:56:45.432Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.088 34.384 1499.0768 15:57:02.01M 2015-11-11T15:56:45.637Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.088 34.383 1499.0760 15:57:02.21M 2015-11-11T15:56:45.843Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.087 34.383 1499.0753 15:57:02.41M 2015-11-11T15:56:46.042Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.087 34.382 1499.0758 15:57:02.61M 2015-11-11T15:56:46.247Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.087 34.382 1499.0774 15:57:02.81M 2015-11-11T15:56:46.447Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.088 34.384 1499.0768 15:57:03.03M 2015-11-11T15:56:46.652Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.089 34.384 1499.0792 15:57:03.22M 2015-11-11T15:56:46.866Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.084 34.379 1499.0737 15:57:03.43M 2015-11-11T15:56:47.057Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.082 34.378 1499.0730 15:57:03.63M 2015-11-11T15:56:47.262Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.082 34.378 1499.0729 15:57:03.82M 2015-11-11T15:56:47.467Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.082 34.378 1499.0732 15:57:04.04M 2015-11-11T15:56:47.667Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.082 34.378 1499.0735 15:57:04.24M 2015-11-11T15:56:47.872Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.086 34.381 1499.0773 15:57:04.44M 2015-11-11T15:56:48.072Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.085 34.381 1499.0775 15:57:04.64M 2015-11-11T15:56:48.277Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.085 34.380 1499.0782 15:57:04.84M 2015-11-11T15:56:48.482Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.086 34.381 1499.0792 15:57:05.06M 2015-11-11T15:56:48.682Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.083 34.378 1499.0779 15:57:05.26M 2015-11-11T15:56:48.887Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.083 34.377 1499.0792 15:57:05.45M 2015-11-11T15:56:49.087Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.084 34.378 1499.0797 15:57:05.65M 2015-11-11T15:56:49.292Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.084 34.378 1499.0812 15:57:05.85M 2015-11-11T15:56:49.512Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.085 34.379 1499.0820 15:57:06.07M 2015-11-11T15:56:49.697Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.086 34.380 1499.0813 15:57:06.29M 2015-11-11T15:56:49.902Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.086 34.380 1499.0813 15:57:06.47M 2015-11-11T15:56:50.102Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.086 34.380 1499.0807 15:57:06.67M 2015-11-11T15:56:50.307Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.086 34.381 1499.0807 15:57:06.87M 2015-11-11T15:56:50.512Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.080 34.374 1499.0721 15:57:07.09M 2015-11-11T15:56:50.712Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.079 34.374 1499.0697 15:57:07.29M 2015-11-11T15:56:50.917Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.079 34.374 1499.0685 15:57:07.49M 2015-11-11T15:56:51.117Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.078 34.374 1499.0659 15:57:07.69M 2015-11-11T15:56:51.322Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.079 34.375 1499.0648 15:57:07.88M 2015-11-11T15:56:51.527Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.078 34.375 1499.0631 15:57:08.10M 2015-11-11T15:56:51.727Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.084 34.380 1499.0688 15:57:08.30M 2015-11-11T15:56:51.927Z|I-OCEAN7-304-XXXX| 28.02 12.747 40.085 34.382 1499.0682 15:57:08.50M 2015-11-11T15:56:52.133Z|I-OCEAN7-304-XXXX| 28.02 12.747 40.085 34.382 1499.0680 15:57:08.70M 2015-11-11T15:56:52.338Z|I-OCEAN7-304-XXXX| 28.03 12.747 40.085 34.383 1499.0684 15:57:08.90M 2015-11-11T15:56:52.543Z|I-OCEAN7-304-XXXX| 28.02 12.747 40.087 34.384 1499.0687 15:57:09.12M 2015-11-11T15:56:52.743Z|I-OCEAN7-304-XXXX| 27.97 12.746 40.087 34.385 1499.0680 15:57:09.32M 2015-11-11T15:56:52.947Z|I-OCEAN7-304-XXXX| 27.97 12.746 40.087 34.385 1499.0673 15:57:09.51M 2015-11-11T15:56:53.147Z|I-OCEAN7-304-XXXX| 27.97 12.746 40.078 34.376 1499.0563 15:57:09.71M 2015-11-11T15:56:53.359Z|I-OCEAN7-304-XXXX| 27.97 12.746 40.077 34.376 1499.0544 15:57:09.91M 2015-11-11T15:56:53.553Z|I-OCEAN7-304-XXXX| 27.97 12.746 40.075 34.374 1499.0524 15:57:10.13M 2015-11-11T15:56:53.757Z|I-OCEAN7-304-XXXX| 28.00 12.746 40.074 34.373 1499.0519 15:57:10.33M 2015-11-11T15:56:53.978Z|I-OCEAN7-304-XXXX| 27.96 12.746 40.073 34.372 1499.0508 15:57:10.53M 2015-11-11T15:56:54.168Z|I-OCEAN7-304-XXXX| 27.96 12.746 40.075 34.373 1499.0526 15:57:10.75M 2015-11-11T15:56:54.368Z|I-OCEAN7-304-XXXX| 27.92 12.746 40.076 34.374 1499.0532 15:57:10.93M 2015-11-11T15:56:54.573Z|I-OCEAN7-304-XXXX| 27.98 12.746 40.076 34.375 1499.0553 15:57:11.15M 2015-11-11T15:56:54.773Z|I-OCEAN7-304-XXXX| 28.00 12.746 40.077 34.375 1499.0559 15:57:11.35M 2015-11-11T15:56:54.978Z|I-OCEAN7-304-XXXX| 28.00 12.746 40.076 34.375 1499.0552 15:57:11.54M 2015-11-11T15:56:55.178Z|I-OCEAN7-304-XXXX| 28.03 12.746 40.076 34.375 1499.0554 15:57:11.74M 2015-11-11T15:56:55.383Z|I-OCEAN7-304-XXXX| 28.04 12.746 40.075 34.374 1499.0547 15:57:11.94M 2015-11-11T15:56:55.583Z|I-OCEAN7-304-XXXX| 28.04 12.746 40.075 34.374 1499.0547 15:57:12.16M 2015-11-11T15:56:55.793Z|I-OCEAN7-304-XXXX| 28.04 12.746 40.075 34.373 1499.0543 15:57:12.36M 2015-11-11T15:56:55.993Z|I-OCEAN7-304-XXXX| 28.10 12.746 40.074 34.373 1499.0549 15:57:12.56M 2015-11-11T15:56:56.198Z|I-OCEAN7-304-XXXX| 28.11 12.747 40.074 34.372 1499.0558 15:57:12.76M 2015-11-11T15:56:56.403Z|I-OCEAN7-304-XXXX| 28.15 12.747 40.073 34.371 1499.0573 15:57:12.96M 2015-11-11T15:56:56.603Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.074 34.371 1499.0599 15:57:13.18M 2015-11-11T15:56:56.803Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.076 34.372 1499.0619 15:57:13.38M 2015-11-11T15:56:57.008Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.077 34.374 1499.0642 15:57:13.57M 2015-11-11T15:56:57.213Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.079 34.375 1499.0670 15:57:13.77M 2015-11-11T15:56:57.418Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.082 34.378 1499.0708 15:57:13.97M 2015-11-11T15:56:57.618Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.082 34.378 1499.0713 15:57:14.19M 2015-11-11T15:56:57.823Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.082 34.378 1499.0712 15:57:14.39M 2015-11-11T15:56:58.023Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.082 34.377 1499.0724 15:57:14.59M 2015-11-11T15:56:58.228Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.082 34.377 1499.0728 15:57:14.79M 2015-11-11T15:56:58.443Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.081 34.377 1499.0720 15:57:15.01M 2015-11-11T15:56:58.633Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.074 34.369 1499.0641 15:57:15.22M 2015-11-11T15:56:58.833Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.073 34.368 1499.0636 15:57:15.40M 2015-11-11T15:56:59.038Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.072 34.368 1499.0626 15:57:15.60M 2015-11-11T15:56:59.243Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.078 34.374 1499.0692 15:57:15.80M 2015-11-11T15:56:59.443Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.079 34.374 1499.0696 15:57:16.02M 2015-11-11T15:56:59.648Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.079 34.375 1499.0697 15:57:16.22M 2015-11-11T15:56:59.848Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.080 34.376 1499.0708 15:57:16.42M