2015-11-11T15:55:00.063Z|I-OCEAN7-304-XXXX| 27.90 12.774 40.152 34.422 1499.2036 15:55:16.62M 2015-11-11T15:55:00.268Z|I-OCEAN7-304-XXXX| 27.89 12.774 40.153 34.422 1499.2046 15:55:16.82M 2015-11-11T15:55:00.468Z|I-OCEAN7-304-XXXX| 27.94 12.774 40.153 34.422 1499.2061 15:55:17.04M 2015-11-11T15:55:00.668Z|I-OCEAN7-304-XXXX| 27.96 12.775 40.153 34.422 1499.2068 15:55:17.24M 2015-11-11T15:55:00.873Z|I-OCEAN7-304-XXXX| 27.96 12.775 40.153 34.422 1499.2068 15:55:17.44M 2015-11-11T15:55:01.078Z|I-OCEAN7-304-XXXX| 27.97 12.775 40.150 34.419 1499.2034 15:55:17.64M 2015-11-11T15:55:01.278Z|I-OCEAN7-304-XXXX| 28.03 12.775 40.149 34.418 1499.2034 15:55:17.84M 2015-11-11T15:55:01.483Z|I-OCEAN7-304-XXXX| 28.03 12.775 40.149 34.418 1499.2030 15:55:18.06M 2015-11-11T15:55:01.688Z|I-OCEAN7-304-XXXX| 28.07 12.775 40.149 34.418 1499.2043 15:55:18.26M 2015-11-11T15:55:01.888Z|I-OCEAN7-304-XXXX| 28.08 12.775 40.149 34.418 1499.2048 15:55:18.45M 2015-11-11T15:55:02.093Z|I-OCEAN7-304-XXXX| 28.12 12.775 40.149 34.418 1499.2059 15:55:18.65M 2015-11-11T15:55:02.308Z|I-OCEAN7-304-XXXX| 28.15 12.775 40.149 34.417 1499.2062 15:55:18.85M 2015-11-11T15:55:02.498Z|I-OCEAN7-304-XXXX| 28.15 12.775 40.148 34.417 1499.2054 15:55:19.08M 2015-11-11T15:55:02.703Z|I-OCEAN7-304-XXXX| 28.19 12.775 40.148 34.417 1499.2056 15:55:19.27M 2015-11-11T15:55:02.903Z|I-OCEAN7-304-XXXX| 28.25 12.775 40.148 34.417 1499.2067 15:55:19.47M 2015-11-11T15:55:03.108Z|I-OCEAN7-304-XXXX| 28.25 12.775 40.148 34.417 1499.2072 15:55:19.67M 2015-11-11T15:55:03.308Z|I-OCEAN7-304-XXXX| 28.29 12.775 40.149 34.418 1499.2081 15:55:19.87M 2015-11-11T15:55:03.513Z|I-OCEAN7-304-XXXX| 28.29 12.775 40.149 34.417 1499.2084 15:55:20.09M 2015-11-11T15:55:03.723Z|I-OCEAN7-304-XXXX| 28.32 12.775 40.149 34.418 1499.2091 15:55:20.29M 2015-11-11T15:55:03.918Z|I-OCEAN7-304-XXXX| 28.32 12.775 40.149 34.418 1499.2075 15:55:20.48M 2015-11-11T15:55:04.123Z|I-OCEAN7-304-XXXX| 28.32 12.774 40.148 34.418 1499.2068 15:55:20.68M 2015-11-11T15:55:04.328Z|I-OCEAN7-304-XXXX| 28.32 12.774 40.148 34.418 1499.2070 15:55:20.88M 2015-11-11T15:55:04.528Z|I-OCEAN7-304-XXXX| 28.32 12.774 40.149 34.418 1499.2069 15:55:21.10M 2015-11-11T15:55:04.733Z|I-OCEAN7-304-XXXX| 28.31 12.774 40.149 34.419 1499.2059 15:55:21.30M 2015-11-11T15:55:04.939Z|I-OCEAN7-304-XXXX| 28.31 12.774 40.149 34.419 1499.2063 15:55:21.50M 2015-11-11T15:55:05.138Z|I-OCEAN7-304-XXXX| 28.27 12.774 40.149 34.419 1499.2057 15:55:21.70M 2015-11-11T15:55:05.343Z|I-OCEAN7-304-XXXX| 28.24 12.774 40.149 34.420 1499.2048 15:55:21.90M 2015-11-11T15:55:05.543Z|I-OCEAN7-304-XXXX| 28.21 12.773 40.151 34.421 1499.2056 15:55:22.12M 2015-11-11T15:55:05.748Z|I-OCEAN7-304-XXXX| 28.21 12.773 40.151 34.422 1499.2058 15:55:22.31M 2015-11-11T15:55:05.948Z|I-OCEAN7-304-XXXX| 28.21 12.773 40.152 34.422 1499.2062 15:55:22.51M 2015-11-11T15:55:06.153Z|I-OCEAN7-304-XXXX| 28.21 12.773 40.153 34.423 1499.2073 15:55:22.71M 2015-11-11T15:55:06.353Z|I-OCEAN7-304-XXXX| 28.18 12.773 40.154 34.424 1499.2083 15:55:22.91M 2015-11-11T15:55:06.563Z|I-OCEAN7-304-XXXX| 28.18 12.773 40.155 34.426 1499.2102 15:55:23.13M 2015-11-11T15:55:06.778Z|I-OCEAN7-304-XXXX| 28.13 12.773 40.159 34.429 1499.2137 15:55:23.33M 2015-11-11T15:55:06.963Z|I-OCEAN7-304-XXXX| 28.13 12.774 40.159 34.429 1499.2140 15:55:23.54M 2015-11-11T15:55:07.168Z|I-OCEAN7-304-XXXX| 28.13 12.774 40.165 34.434 1499.2212 15:55:23.73M 2015-11-11T15:55:07.373Z|I-OCEAN7-304-XXXX| 28.12 12.774 40.166 34.435 1499.2220 15:55:23.93M 2015-11-11T15:55:07.573Z|I-OCEAN7-304-XXXX| 28.09 12.774 40.166 34.436 1499.2223 15:55:24.15M 2015-11-11T15:55:07.778Z|I-OCEAN7-304-XXXX| 28.07 12.774 40.167 34.436 1499.2234 15:55:24.35M 2015-11-11T15:55:07.978Z|I-OCEAN7-304-XXXX| 28.08 12.774 40.167 34.436 1499.2244 15:55:24.54M 2015-11-11T15:55:08.183Z|I-OCEAN7-304-XXXX| 28.08 12.774 40.168 34.437 1499.2249 15:55:24.74M 2015-11-11T15:55:08.396Z|I-OCEAN7-304-XXXX| 28.08 12.774 40.168 34.437 1499.2253 15:55:24.94M 2015-11-11T15:55:08.588Z|I-OCEAN7-304-XXXX| 28.08 12.774 40.168 34.437 1499.2252 15:55:25.16M 2015-11-11T15:55:08.793Z|I-OCEAN7-304-XXXX| 28.08 12.774 40.167 34.436 1499.2241 15:55:25.36M 2015-11-11T15:55:08.998Z|I-OCEAN7-304-XXXX| 28.08 12.775 40.165 34.434 1499.2224 15:55:25.56M 2015-11-11T15:55:09.199Z|I-OCEAN7-304-XXXX| 28.09 12.774 40.164 34.433 1499.2208 15:55:25.76M 2015-11-11T15:55:09.403Z|I-OCEAN7-304-XXXX| 28.08 12.774 40.164 34.433 1499.2194 15:55:25.96M 2015-11-11T15:55:09.603Z|I-OCEAN7-304-XXXX| 28.11 12.774 40.163 34.433 1499.2185 15:55:26.18M 2015-11-11T15:55:09.808Z|I-OCEAN7-304-XXXX| 28.12 12.774 40.163 34.433 1499.2181 15:55:26.37M 2015-11-11T15:55:10.008Z|I-OCEAN7-304-XXXX| 28.16 12.774 40.156 34.426 1499.2109 15:55:26.57M 2015-11-11T15:55:10.213Z|I-OCEAN7-304-XXXX| 28.17 12.773 40.156 34.426 1499.2106 15:55:26.77M 2015-11-11T15:55:10.418Z|I-OCEAN7-304-XXXX| 28.17 12.773 40.156 34.426 1499.2106 15:55:26.97M 2015-11-11T15:55:10.623Z|I-OCEAN7-304-XXXX| 28.17 12.774 40.156 34.426 1499.2118 15:55:27.19M 2015-11-11T15:55:10.823Z|I-OCEAN7-304-XXXX| 28.15 12.774 40.157 34.427 1499.2124 15:55:27.39M 2015-11-11T15:55:11.028Z|I-OCEAN7-304-XXXX| 28.17 12.774 40.157 34.426 1499.2128 15:55:27.59M 2015-11-11T15:55:11.248Z|I-OCEAN7-304-XXXX| 28.20 12.774 40.157 34.426 1499.2140 15:55:27.79M 2015-11-11T15:55:11.428Z|I-OCEAN7-304-XXXX| 28.20 12.774 40.153 34.423 1499.2103 15:55:28.02M 2015-11-11T15:55:11.633Z|I-OCEAN7-304-XXXX| 28.20 12.775 40.153 34.422 1499.2104 15:55:28.20M 2015-11-11T15:55:11.839Z|I-OCEAN7-304-XXXX| 28.14 12.775 40.152 34.422 1499.2092 15:55:28.40M 2015-11-11T15:55:12.043Z|I-OCEAN7-304-XXXX| 28.14 12.775 40.155 34.424 1499.2123 15:55:28.60M 2015-11-11T15:55:12.243Z|I-OCEAN7-304-XXXX| 28.17 12.775 40.156 34.425 1499.2150 15:55:28.80M 2015-11-11T15:55:12.448Z|I-OCEAN7-304-XXXX| 28.18 12.775 40.158 34.426 1499.2173 15:55:29.02M 2015-11-11T15:55:12.648Z|I-OCEAN7-304-XXXX| 28.18 12.775 40.159 34.427 1499.2190 15:55:29.22M 2015-11-11T15:55:12.853Z|I-OCEAN7-304-XXXX| 28.18 12.775 40.159 34.428 1499.2192 15:55:29.42M 2015-11-11T15:55:13.053Z|I-OCEAN7-304-XXXX| 28.18 12.775 40.159 34.428 1499.2188 15:55:29.62M 2015-11-11T15:55:13.308Z|I-OCEAN7-304-XXXX| 28.18 12.776 40.158 34.427 1499.2186 15:55:29.82M 2015-11-11T15:55:13.472Z|I-OCEAN7-304-XXXX| 28.13 12.776 40.158 34.426 1499.2181 15:55:30.08M 2015-11-11T15:55:13.663Z|I-OCEAN7-304-XXXX| 28.15 12.776 40.158 34.426 1499.2188 15:55:30.24M 2015-11-11T15:55:13.868Z|I-OCEAN7-304-XXXX| 28.12 12.776 40.157 34.425 1499.2169 15:55:30.43M 2015-11-11T15:55:14.073Z|I-OCEAN7-304-XXXX| 28.12 12.776 40.156 34.424 1499.2159 15:55:30.63M 2015-11-11T15:55:14.273Z|I-OCEAN7-304-XXXX| 28.09 12.776 40.157 34.425 1499.2161 15:55:30.83M 2015-11-11T15:55:14.478Z|I-OCEAN7-304-XXXX| 28.07 12.776 40.158 34.426 1499.2167 15:55:31.05M 2015-11-11T15:55:14.678Z|I-OCEAN7-304-XXXX| 28.09 12.776 40.159 34.427 1499.2185 15:55:31.25M 2015-11-11T15:55:14.883Z|I-OCEAN7-304-XXXX| 28.10 12.776 40.160 34.428 1499.2194 15:55:31.45M 2015-11-11T15:55:15.088Z|I-OCEAN7-304-XXXX| 28.08 12.775 40.161 34.429 1499.2195 15:55:31.65M 2015-11-11T15:55:15.288Z|I-OCEAN7-304-XXXX| 28.09 12.775 40.158 34.427 1499.2164 15:55:31.85M 2015-11-11T15:55:15.493Z|I-OCEAN7-304-XXXX| 28.10 12.775 40.159 34.428 1499.2177 15:55:32.06M 2015-11-11T15:55:15.713Z|I-OCEAN7-304-XXXX| 28.10 12.775 40.159 34.428 1499.2184 15:55:32.26M 2015-11-11T15:55:15.898Z|I-OCEAN7-304-XXXX| 28.10 12.776 40.158 34.427 1499.2173 15:55:32.48M 2015-11-11T15:55:16.103Z|I-OCEAN7-304-XXXX| 28.08 12.776 40.157 34.425 1499.2150 15:55:32.66M 2015-11-11T15:55:16.303Z|I-OCEAN7-304-XXXX| 28.05 12.775 40.155 34.423 1499.2122 15:55:32.86M 2015-11-11T15:55:16.508Z|I-OCEAN7-304-XXXX| 28.07 12.775 40.154 34.423 1499.2111 15:55:33.08M 2015-11-11T15:55:16.713Z|I-OCEAN7-304-XXXX| 28.05 12.775 40.153 34.422 1499.2090 15:55:33.28M 2015-11-11T15:55:16.913Z|I-OCEAN7-304-XXXX| 28.10 12.775 40.161 34.430 1499.2185 15:55:33.48M 2015-11-11T15:55:17.118Z|I-OCEAN7-304-XXXX| 28.07 12.774 40.161 34.431 1499.2178 15:55:33.68M 2015-11-11T15:55:17.319Z|I-OCEAN7-304-XXXX| 28.08 12.774 40.161 34.430 1499.2173 15:55:33.88M 2015-11-11T15:55:17.524Z|I-OCEAN7-304-XXXX| 28.08 12.774 40.161 34.430 1499.2170 15:55:34.09M 2015-11-11T15:55:17.729Z|I-OCEAN7-304-XXXX| 28.07 12.775 40.163 34.432 1499.2206 15:55:34.29M 2015-11-11T15:55:17.928Z|I-OCEAN7-304-XXXX| 28.09 12.775 40.163 34.432 1499.2212 15:55:34.49M 2015-11-11T15:55:18.128Z|I-OCEAN7-304-XXXX| 28.08 12.775 40.164 34.432 1499.2222 15:55:34.69M 2015-11-11T15:55:18.345Z|I-OCEAN7-304-XXXX| 28.08 12.776 40.163 34.431 1499.2225 15:55:34.89M 2015-11-11T15:55:18.538Z|I-OCEAN7-304-XXXX| 28.05 12.776 40.156 34.424 1499.2133 15:55:35.11M 2015-11-11T15:55:18.753Z|I-OCEAN7-304-XXXX| 28.05 12.775 40.155 34.423 1499.2122 15:55:35.31M 2015-11-11T15:55:18.943Z|I-OCEAN7-304-XXXX| 28.10 12.775 40.154 34.423 1499.2122 15:55:35.51M 2015-11-11T15:55:19.148Z|I-OCEAN7-304-XXXX| 28.06 12.775 40.153 34.422 1499.2103 15:55:35.71M 2015-11-11T15:55:19.353Z|I-OCEAN7-304-XXXX| 28.09 12.775 40.152 34.420 1499.2094 15:55:35.91M 2015-11-11T15:55:19.553Z|I-OCEAN7-304-XXXX| 28.06 12.776 40.150 34.419 1499.2074 15:55:36.13M 2015-11-11T15:55:19.759Z|I-OCEAN7-304-XXXX| 28.10 12.776 40.149 34.417 1499.2067 15:55:36.32M 2015-11-11T15:55:19.964Z|I-OCEAN7-304-XXXX| 28.07 12.776 40.148 34.416 1499.2061 15:55:36.52M 2015-11-11T15:55:20.179Z|I-OCEAN7-304-XXXX| 28.14 12.776 40.158 34.426 1499.2191 15:55:36.72M 2015-11-11T15:55:20.368Z|I-OCEAN7-304-XXXX| 28.13 12.776 40.160 34.427 1499.2212 15:55:36.94M 2015-11-11T15:55:20.568Z|I-OCEAN7-304-XXXX| 28.15 12.776 40.159 34.427 1499.2209 15:55:37.14M 2015-11-11T15:55:20.769Z|I-OCEAN7-304-XXXX| 28.15 12.776 40.159 34.427 1499.2201 15:55:37.34M 2015-11-11T15:55:20.974Z|I-OCEAN7-304-XXXX| 28.15 12.776 40.159 34.427 1499.2194 15:55:37.54M 2015-11-11T15:55:21.179Z|I-OCEAN7-304-XXXX| 28.19 12.776 40.158 34.426 1499.2189 15:55:37.74M 2015-11-11T15:55:21.384Z|I-OCEAN7-304-XXXX| 28.19 12.775 40.158 34.426 1499.2180 15:55:37.94M 2015-11-11T15:55:21.584Z|I-OCEAN7-304-XXXX| 28.21 12.775 40.157 34.426 1499.2172 15:55:38.16M 2015-11-11T15:55:21.784Z|I-OCEAN7-304-XXXX| 28.21 12.775 40.156 34.425 1499.2163 15:55:38.35M 2015-11-11T15:55:21.989Z|I-OCEAN7-304-XXXX| 28.24 12.775 40.156 34.424 1499.2159 15:55:38.55M 2015-11-11T15:55:22.194Z|I-OCEAN7-304-XXXX| 28.24 12.775 40.155 34.424 1499.2151 15:55:38.75M 2015-11-11T15:55:22.399Z|I-OCEAN7-304-XXXX| 28.25 12.775 40.159 34.427 1499.2194 15:55:38.95M 2015-11-11T15:55:22.599Z|I-OCEAN7-304-XXXX| 28.28 12.775 40.159 34.427 1499.2196 15:55:39.17M 2015-11-11T15:55:22.804Z|I-OCEAN7-304-XXXX| 28.28 12.775 40.159 34.428 1499.2188 15:55:39.37M 2015-11-11T15:55:23.004Z|I-OCEAN7-304-XXXX| 28.29 12.775 40.158 34.427 1499.2181 15:55:39.57M 2015-11-11T15:55:23.209Z|I-OCEAN7-304-XXXX| 28.29 12.775 40.159 34.428 1499.2188 15:55:39.77M 2015-11-11T15:55:23.414Z|I-OCEAN7-304-XXXX| 28.29 12.775 40.160 34.429 1499.2200 15:55:39.97M 2015-11-11T15:55:23.614Z|I-OCEAN7-304-XXXX| 28.28 12.775 40.161 34.430 1499.2217 15:55:40.19M 2015-11-11T15:55:23.819Z|I-OCEAN7-304-XXXX| 28.28 12.775 40.161 34.430 1499.2213 15:55:40.38M 2015-11-11T15:55:24.019Z|I-OCEAN7-304-XXXX| 28.26 12.775 40.160 34.429 1499.2200 15:55:40.58M 2015-11-11T15:55:24.219Z|I-OCEAN7-304-XXXX| 28.26 12.775 40.160 34.429 1499.2194 15:55:40.78M 2015-11-11T15:55:24.429Z|I-OCEAN7-304-XXXX| 28.26 12.775 40.159 34.428 1499.2186 15:55:41.00M 2015-11-11T15:55:24.649Z|I-OCEAN7-304-XXXX| 28.24 12.775 40.160 34.429 1499.2190 15:55:41.20M 2015-11-11T15:55:24.834Z|I-OCEAN7-304-XXXX| 28.24 12.775 40.156 34.425 1499.2140 15:55:41.42M 2015-11-11T15:55:25.034Z|I-OCEAN7-304-XXXX| 28.24 12.774 40.154 34.424 1499.2125 15:55:41.60M 2015-11-11T15:55:25.239Z|I-OCEAN7-304-XXXX| 28.23 12.774 40.154 34.423 1499.2109 15:55:41.80M 2015-11-11T15:55:25.444Z|I-OCEAN7-304-XXXX| 28.16 12.774 40.153 34.423 1499.2076 15:55:42.02M 2015-11-11T15:55:25.644Z|I-OCEAN7-304-XXXX| 28.13 12.773 40.152 34.422 1499.2054 15:55:42.22M 2015-11-11T15:55:25.849Z|I-OCEAN7-304-XXXX| 28.12 12.773 40.157 34.428 1499.2109 15:55:42.41M 2015-11-11T15:55:26.049Z|I-OCEAN7-304-XXXX| 28.10 12.773 40.158 34.428 1499.2107 15:55:42.61M 2015-11-11T15:55:26.254Z|I-OCEAN7-304-XXXX| 28.04 12.773 40.159 34.429 1499.2102 15:55:42.81M 2015-11-11T15:55:26.454Z|I-OCEAN7-304-XXXX| 28.06 12.773 40.160 34.431 1499.2120 15:55:43.03M 2015-11-11T15:55:26.659Z|I-OCEAN7-304-XXXX| 28.05 12.773 40.161 34.432 1499.2129 15:55:43.23M 2015-11-11T15:55:26.859Z|I-OCEAN7-304-XXXX| 28.07 12.772 40.158 34.429 1499.2094 15:55:43.43M 2015-11-11T15:55:27.064Z|I-OCEAN7-304-XXXX| 28.04 12.772 40.158 34.429 1499.2080 15:55:43.63M 2015-11-11T15:55:27.269Z|I-OCEAN7-304-XXXX| 28.04 12.772 40.157 34.428 1499.2068 15:55:43.82M 2015-11-11T15:55:27.474Z|I-OCEAN7-304-XXXX| 28.04 12.772 40.159 34.430 1499.2090 15:55:44.04M 2015-11-11T15:55:27.669Z|I-OCEAN7-304-XXXX| 28.05 12.775 40.159 34.428 1499.2147 15:55:44.24M 2015-11-11T15:55:27.879Z|I-OCEAN7-304-XXXX| 28.06 12.775 40.159 34.428 1499.2150 15:55:44.44M 2015-11-11T15:55:28.079Z|I-OCEAN7-304-XXXX| 28.05 12.775 40.158 34.427 1499.2145 15:55:44.64M 2015-11-11T15:55:28.279Z|I-OCEAN7-304-XXXX| 28.05 12.775 40.157 34.426 1499.2139 15:55:44.84M 2015-11-11T15:55:28.489Z|I-OCEAN7-304-XXXX| 28.05 12.775 40.156 34.425 1499.2137 15:55:45.06M 2015-11-11T15:55:28.694Z|I-OCEAN7-304-XXXX| 28.07 12.775 40.154 34.422 1499.2112 15:55:45.26M 2015-11-11T15:55:28.889Z|I-OCEAN7-304-XXXX| 28.12 12.775 40.153 34.421 1499.2102 15:55:45.46M 2015-11-11T15:55:29.114Z|I-OCEAN7-304-XXXX| 28.12 12.775 40.151 34.420 1499.2087 15:55:45.66M 2015-11-11T15:55:29.299Z|I-OCEAN7-304-XXXX| 28.14 12.775 40.154 34.423 1499.2117 15:55:45.87M 2015-11-11T15:55:29.504Z|I-OCEAN7-304-XXXX| 28.11 12.775 40.153 34.422 1499.2102 15:55:46.08M 2015-11-11T15:55:29.704Z|I-OCEAN7-304-XXXX| 28.10 12.775 40.153 34.422 1499.2092 15:55:46.27M 2015-11-11T15:55:29.909Z|I-OCEAN7-304-XXXX| 28.10 12.774 40.153 34.422 1499.2084 15:55:46.47M 2015-11-11T15:55:30.109Z|I-OCEAN7-304-XXXX| 28.09 12.774 40.153 34.423 1499.2078 15:55:46.67M 2015-11-11T15:55:30.314Z|I-OCEAN7-304-XXXX| 28.10 12.774 40.153 34.423 1499.2081 15:55:46.87M 2015-11-11T15:55:30.519Z|I-OCEAN7-304-XXXX| 28.10 12.774 40.154 34.424 1499.2086 15:55:47.09M 2015-11-11T15:55:30.722Z|I-OCEAN7-304-XXXX| 28.13 12.774 40.155 34.425 1499.2102 15:55:47.29M 2015-11-11T15:55:30.924Z|I-OCEAN7-304-XXXX| 28.10 12.774 40.155 34.425 1499.2098 15:55:47.49M 2015-11-11T15:55:31.124Z|I-OCEAN7-304-XXXX| 28.10 12.774 40.156 34.426 1499.2109 15:55:47.69M 2015-11-11T15:55:31.329Z|I-OCEAN7-304-XXXX| 28.11 12.774 40.157 34.427 1499.2120 15:55:47.89M 2015-11-11T15:55:31.529Z|I-OCEAN7-304-XXXX| 28.08 12.774 40.160 34.430 1499.2147 15:55:48.11M 2015-11-11T15:55:31.734Z|I-OCEAN7-304-XXXX| 28.11 12.774 40.160 34.429 1499.2164 15:55:48.30M 2015-11-11T15:55:31.934Z|I-OCEAN7-304-XXXX| 28.11 12.775 40.160 34.429 1499.2164 15:55:48.50M 2015-11-11T15:55:32.139Z|I-OCEAN7-304-XXXX| 28.11 12.775 40.160 34.429 1499.2173 15:55:48.70M 2015-11-11T15:55:32.344Z|I-OCEAN7-304-XXXX| 28.09 12.775 40.160 34.429 1499.2174 15:55:48.90M 2015-11-11T15:55:32.544Z|I-OCEAN7-304-XXXX| 28.08 12.775 40.159 34.428 1499.2164 15:55:49.12M 2015-11-11T15:55:32.749Z|I-OCEAN7-304-XXXX| 28.08 12.775 40.158 34.427 1499.2145 15:55:49.32M 2015-11-11T15:55:32.954Z|I-OCEAN7-304-XXXX| 28.08 12.775 40.155 34.424 1499.2119 15:55:49.52M 2015-11-11T15:55:33.154Z|I-OCEAN7-304-XXXX| 28.07 12.775 40.160 34.428 1499.2167 15:55:49.72M 2015-11-11T15:55:33.359Z|I-OCEAN7-304-XXXX| 28.06 12.775 40.160 34.429 1499.2173 15:55:49.91M 2015-11-11T15:55:33.579Z|I-OCEAN7-304-XXXX| 28.06 12.775 40.161 34.430 1499.2177 15:55:50.13M 2015-11-11T15:55:33.764Z|I-OCEAN7-304-XXXX| 28.07 12.775 40.162 34.431 1499.2189 15:55:50.35M 2015-11-11T15:55:33.969Z|I-OCEAN7-304-XXXX| 28.07 12.775 40.161 34.430 1499.2175 15:55:50.53M 2015-11-11T15:55:34.174Z|I-OCEAN7-304-XXXX| 28.08 12.775 40.164 34.433 1499.2211 15:55:50.73M 2015-11-11T15:55:34.374Z|I-OCEAN7-304-XXXX| 28.07 12.775 40.165 34.434 1499.2223 15:55:50.93M 2015-11-11T15:55:34.579Z|I-OCEAN7-304-XXXX| 28.09 12.775 40.166 34.434 1499.2231 15:55:51.15M 2015-11-11T15:55:34.779Z|I-OCEAN7-304-XXXX| 28.06 12.774 40.166 34.435 1499.2228 15:55:51.35M 2015-11-11T15:55:34.984Z|I-OCEAN7-304-XXXX| 28.06 12.774 40.167 34.436 1499.2230 15:55:51.55M 2015-11-11T15:55:35.184Z|I-OCEAN7-304-XXXX| 28.06 12.774 40.167 34.436 1499.2236 15:55:51.75M 2015-11-11T15:55:35.389Z|I-OCEAN7-304-XXXX| 28.06 12.775 40.167 34.436 1499.2247 15:55:51.95M 2015-11-11T15:55:35.589Z|I-OCEAN7-304-XXXX| 28.08 12.775 40.168 34.436 1499.2273 15:55:52.17M 2015-11-11T15:55:35.794Z|I-OCEAN7-304-XXXX| 28.09 12.775 40.168 34.436 1499.2274 15:55:52.36M 2015-11-11T15:55:35.999Z|I-OCEAN7-304-XXXX| 28.09 12.776 40.167 34.435 1499.2268 15:55:52.56M 2015-11-11T15:55:36.199Z|I-OCEAN7-304-XXXX| 28.14 12.776 40.166 34.433 1499.2268 15:55:52.76M 2015-11-11T15:55:36.404Z|I-OCEAN7-304-XXXX| 28.17 12.776 40.164 34.432 1499.2262 15:55:52.96M 2015-11-11T15:55:36.609Z|I-OCEAN7-304-XXXX| 28.17 12.776 40.163 34.431 1499.2257 15:55:53.18M 2015-11-11T15:55:36.809Z|I-OCEAN7-304-XXXX| 28.19 12.776 40.163 34.430 1499.2250 15:55:53.38M 2015-11-11T15:55:37.009Z|I-OCEAN7-304-XXXX| 28.19 12.776 40.161 34.429 1499.2222 15:55:53.57M 2015-11-11T15:55:37.219Z|I-OCEAN7-304-XXXX| 28.19 12.775 40.159 34.428 1499.2200 15:55:53.77M 2015-11-11T15:55:37.419Z|I-OCEAN7-304-XXXX| 28.21 12.776 40.157 34.425 1499.2179 15:55:54.98M 2015-11-11T15:55:37.624Z|I-OCEAN7-304-XXXX| 28.21 12.776 40.156 34.424 1499.2163 15:55:54.19M 2015-11-11T15:55:37.829Z|I-OCEAN7-304-XXXX| 28.22 12.775 40.151 34.419 1499.2104 15:55:54.39M 2015-11-11T15:55:38.044Z|I-OCEAN7-304-XXXX| 28.25 12.775 40.152 34.420 1499.2117 15:55:54.59M 2015-11-11T15:55:38.229Z|I-OCEAN7-304-XXXX| 28.26 12.775 40.152 34.420 1499.2120 15:55:54.81M 2015-11-11T15:55:38.434Z|I-OCEAN7-304-XXXX| 28.22 12.775 40.152 34.420 1499.2115 15:55:55.01M 2015-11-11T15:55:38.639Z|I-OCEAN7-304-XXXX| 28.23 12.775 40.152 34.421 1499.2120 15:55:55.21M 2015-11-11T15:55:38.839Z|I-OCEAN7-304-XXXX| 28.27 12.775 40.154 34.422 1499.2142 15:55:55.41M 2015-11-11T15:55:39.044Z|I-OCEAN7-304-XXXX| 28.28 12.775 40.155 34.424 1499.2157 15:55:55.61M 2015-11-11T15:55:39.250Z|I-OCEAN7-304-XXXX| 28.28 12.775 40.156 34.425 1499.2169 15:55:55.81M 2015-11-11T15:55:39.449Z|I-OCEAN7-304-XXXX| 28.24 12.775 40.157 34.426 1499.2163 15:55:56.03M 2015-11-11T15:55:39.654Z|I-OCEAN7-304-XXXX| 28.24 12.775 40.157 34.426 1499.2159 15:55:56.22M 2015-11-11T15:55:39.859Z|I-OCEAN7-304-XXXX| 28.24 12.775 40.157 34.426 1499.2156 15:55:56.42M 2015-11-11T15:55:40.059Z|I-OCEAN7-304-XXXX| 28.20 12.775 40.157 34.426 1499.2153 15:55:56.62M 2015-11-11T15:55:40.259Z|I-OCEAN7-304-XXXX| 28.15 12.775 40.163 34.432 1499.2211 15:55:56.82M 2015-11-11T15:55:40.467Z|I-OCEAN7-304-XXXX| 28.15 12.774 40.162 34.431 1499.2189 15:55:57.04M 2015-11-11T15:55:40.669Z|I-OCEAN7-304-XXXX| 28.16 12.774 40.161 34.431 1499.2173 15:55:57.24M 2015-11-11T15:55:40.869Z|I-OCEAN7-304-XXXX| 28.16 12.774 40.161 34.430 1499.2163 15:55:57.44M 2015-11-11T15:55:41.074Z|I-OCEAN7-304-XXXX| 28.16 12.773 40.160 34.430 1499.2151 15:55:57.64M 2015-11-11T15:55:41.279Z|I-OCEAN7-304-XXXX| 28.16 12.773 40.159 34.429 1499.2125 15:55:57.84M 2015-11-11T15:55:41.479Z|I-OCEAN7-304-XXXX| 28.14 12.772 40.147 34.418 1499.1980 15:55:58.06M 2015-11-11T15:55:41.679Z|I-OCEAN7-304-XXXX| 28.09 12.772 40.146 34.418 1499.1948 15:55:58.25M 2015-11-11T15:55:41.884Z|I-OCEAN7-304-XXXX| 28.09 12.772 40.144 34.417 1499.1923 15:55:58.45M 2015-11-11T15:55:42.090Z|I-OCEAN7-304-XXXX| 28.08 12.771 40.143 34.416 1499.1906 15:55:58.65M 2015-11-11T15:55:42.295Z|I-OCEAN7-304-XXXX| 28.08 12.771 40.143 34.416 1499.1891 15:55:58.85M 2015-11-11T15:55:42.510Z|I-OCEAN7-304-XXXX| 28.03 12.771 40.142 34.416 1499.1864 15:55:59.07M 2015-11-11T15:55:42.700Z|I-OCEAN7-304-XXXX| 28.03 12.770 40.141 34.414 1499.1846 15:55:59.28M 2015-11-11T15:55:42.904Z|I-OCEAN7-304-XXXX| 28.02 12.770 40.140 34.414 1499.1825 15:55:59.47M 2015-11-11T15:55:43.104Z|I-OCEAN7-304-XXXX| 28.03 12.769 40.139 34.414 1499.1805 15:55:59.67M 2015-11-11T15:55:43.305Z|I-OCEAN7-304-XXXX| 28.08 12.769 40.138 34.413 1499.1792 15:55:59.87M 2015-11-11T15:55:43.510Z|I-OCEAN7-304-XXXX| 28.08 12.769 40.137 34.412 1499.1768 15:56:00.08M 2015-11-11T15:55:43.714Z|I-OCEAN7-304-XXXX| 28.08 12.768 40.135 34.411 1499.1742 15:56:00.28M 2015-11-11T15:55:43.920Z|I-OCEAN7-304-XXXX| 28.11 12.768 40.132 34.408 1499.1697 15:56:00.48M 2015-11-11T15:55:44.120Z|I-OCEAN7-304-XXXX| 28.10 12.767 40.131 34.408 1499.1671 15:56:00.68M 2015-11-11T15:55:44.325Z|I-OCEAN7-304-XXXX| 28.06 12.767 40.131 34.408 1499.1655 15:56:00.88M 2015-11-11T15:55:44.525Z|I-OCEAN7-304-XXXX| 28.11 12.767 40.131 34.408 1499.1661 15:56:01.10M 2015-11-11T15:55:44.730Z|I-OCEAN7-304-XXXX| 28.10 12.766 40.131 34.409 1499.1659 15:56:01.30M 2015-11-11T15:55:44.929Z|I-OCEAN7-304-XXXX| 28.12 12.766 40.131 34.409 1499.1666 15:56:01.50M 2015-11-11T15:55:45.135Z|I-OCEAN7-304-XXXX| 28.12 12.767 40.132 34.409 1499.1674 15:56:01.70M 2015-11-11T15:55:45.340Z|I-OCEAN7-304-XXXX| 28.13 12.767 40.132 34.409 1499.1678 15:56:01.90M 2015-11-11T15:55:45.540Z|I-OCEAN7-304-XXXX| 28.13 12.767 40.131 34.408 1499.1667 15:56:02.11M 2015-11-11T15:55:45.745Z|I-OCEAN7-304-XXXX| 28.12 12.767 40.131 34.408 1499.1658 15:56:02.31M 2015-11-11T15:55:45.945Z|I-OCEAN7-304-XXXX| 28.11 12.766 40.130 34.408 1499.1650 15:56:02.51M 2015-11-11T15:55:46.150Z|I-OCEAN7-304-XXXX| 28.08 12.766 40.129 34.408 1499.1625 15:56:02.71M 2015-11-11T15:55:46.355Z|I-OCEAN7-304-XXXX| 28.09 12.766 40.133 34.412 1499.1665 15:56:02.91M 2015-11-11T15:55:46.555Z|I-OCEAN7-304-XXXX| 28.09 12.765 40.128 34.407 1499.1597 15:56:03.13M 2015-11-11T15:55:46.760Z|I-OCEAN7-304-XXXX| 28.08 12.765 40.127 34.407 1499.1575 15:56:03.33M 2015-11-11T15:55:46.980Z|I-OCEAN7-304-XXXX| 28.07 12.764 40.127 34.407 1499.1564 15:56:03.53M 2015-11-11T15:55:47.165Z|I-OCEAN7-304-XXXX| 28.08 12.764 40.127 34.407 1499.1548 15:56:03.74M 2015-11-11T15:55:47.370Z|I-OCEAN7-304-XXXX| 28.04 12.764 40.126 34.406 1499.1522 15:56:03.93M 2015-11-11T15:55:47.570Z|I-OCEAN7-304-XXXX| 28.08 12.763 40.130 34.410 1499.1565 15:56:04.14M 2015-11-11T15:55:47.775Z|I-OCEAN7-304-XXXX| 28.08 12.763 40.130 34.410 1499.1567 15:56:04.34M 2015-11-11T15:55:47.975Z|I-OCEAN7-304-XXXX| 28.11 12.763 40.123 34.404 1499.1495 15:56:04.54M 2015-11-11T15:55:48.180Z|I-OCEAN7-304-XXXX| 28.11 12.763 40.123 34.405 1499.1495 15:56:04.74M 2015-11-11T15:55:48.385Z|I-OCEAN7-304-XXXX| 28.05 12.763 40.124 34.405 1499.1484 15:56:04.94M 2015-11-11T15:55:48.585Z|I-OCEAN7-304-XXXX| 28.09 12.762 40.125 34.406 1499.1490 15:56:05.16M 2015-11-11T15:55:48.790Z|I-OCEAN7-304-XXXX| 28.09 12.762 40.125 34.407 1499.1489 15:56:05.36M 2015-11-11T15:55:48.995Z|I-OCEAN7-304-XXXX| 28.08 12.762 40.125 34.407 1499.1482 15:56:05.56M 2015-11-11T15:55:49.195Z|I-OCEAN7-304-XXXX| 28.07 12.762 40.128 34.410 1499.1520 15:56:05.76M 2015-11-11T15:55:49.400Z|I-OCEAN7-304-XXXX| 28.06 12.762 40.127 34.409 1499.1517 15:56:05.95M 2015-11-11T15:55:49.600Z|I-OCEAN7-304-XXXX| 28.09 12.762 40.126 34.408 1499.1504 15:56:06.17M 2015-11-11T15:55:49.805Z|I-OCEAN7-304-XXXX| 28.09 12.762 40.125 34.407 1499.1493 15:56:06.37M 2015-11-11T15:55:50.005Z|I-OCEAN7-304-XXXX| 28.07 12.762 40.125 34.407 1499.1489 15:56:06.57M 2015-11-11T15:55:50.210Z|I-OCEAN7-304-XXXX| 28.09 12.763 40.124 34.406 1499.1495 15:56:06.77M 2015-11-11T15:55:50.415Z|I-OCEAN7-304-XXXX| 28.13 12.763 40.124 34.406 1499.1505 15:56:06.97M 2015-11-11T15:55:50.615Z|I-OCEAN7-304-XXXX| 28.18 12.763 40.125 34.406 1499.1516 15:56:07.19M 2015-11-11T15:55:50.820Z|I-OCEAN7-304-XXXX| 28.17 12.763 40.124 34.405 1499.1498 15:56:07.39M 2015-11-11T15:55:51.025Z|I-OCEAN7-304-XXXX| 28.17 12.762 40.123 34.405 1499.1482 15:56:07.59M 2015-11-11T15:55:51.225Z|I-OCEAN7-304-XXXX| 28.17 12.762 40.123 34.404 1499.1479 15:56:07.79M 2015-11-11T15:55:51.445Z|I-OCEAN7-304-XXXX| 28.18 12.762 40.122 34.404 1499.1476 15:56:08.00M 2015-11-11T15:55:51.635Z|I-OCEAN7-304-XXXX| 28.18 12.762 40.122 34.404 1499.1477 15:56:08.22M 2015-11-11T15:55:51.835Z|I-OCEAN7-304-XXXX| 28.21 12.762 40.122 34.403 1499.1475 15:56:08.40M 2015-11-11T15:55:52.035Z|I-OCEAN7-304-XXXX| 28.26 12.762 40.122 34.403 1499.1476 15:56:08.60M 2015-11-11T15:55:52.240Z|I-OCEAN7-304-XXXX| 28.31 12.762 40.121 34.404 1499.1476 15:56:08.80M 2015-11-11T15:55:52.445Z|I-OCEAN7-304-XXXX| 28.33 12.762 40.122 34.404 1499.1482 15:56:09.02M 2015-11-11T15:55:52.645Z|I-OCEAN7-304-XXXX| 28.34 12.762 40.123 34.405 1499.1492 15:56:09.22M 2015-11-11T15:55:52.850Z|I-OCEAN7-304-XXXX| 28.34 12.761 40.124 34.406 1499.1498 15:56:09.42M 2015-11-11T15:55:53.055Z|I-OCEAN7-304-XXXX| 28.36 12.761 40.125 34.408 1499.1501 15:56:09.62M 2015-11-11T15:55:53.255Z|I-OCEAN7-304-XXXX| 28.36 12.761 40.124 34.407 1499.1487 15:56:09.82M 2015-11-11T15:55:53.460Z|I-OCEAN7-304-XXXX| 28.36 12.761 40.124 34.408 1499.1487 15:56:10.04M 2015-11-11T15:55:53.660Z|I-OCEAN7-304-XXXX| 28.34 12.757 40.124 34.410 1499.1407 15:56:10.23M 2015-11-11T15:55:53.865Z|I-OCEAN7-304-XXXX| 28.30 12.757 40.123 34.409 1499.1389 15:56:10.43M 2015-11-11T15:55:54.070Z|I-OCEAN7-304-XXXX| 28.30 12.757 40.122 34.409 1499.1370 15:56:10.63M 2015-11-11T15:55:54.270Z|I-OCEAN7-304-XXXX| 28.25 12.757 40.120 34.407 1499.1343 15:56:10.83M 2015-11-11T15:55:54.475Z|I-OCEAN7-304-XXXX| 28.24 12.757 40.119 34.406 1499.1318 15:56:11.05M 2015-11-11T15:55:54.675Z|I-OCEAN7-304-XXXX| 28.20 12.757 40.118 34.404 1499.1307 15:56:11.25M 2015-11-11T15:55:54.880Z|I-OCEAN7-304-XXXX| 28.18 12.757 40.117 34.404 1499.1295 15:56:11.45M 2015-11-11T15:55:55.085Z|I-OCEAN7-304-XXXX| 28.18 12.757 40.116 34.403 1499.1278 15:56:11.65M 2015-11-11T15:55:55.290Z|I-OCEAN7-304-XXXX| 28.17 12.757 40.115 34.402 1499.1265 15:56:11.85M 2015-11-11T15:55:55.490Z|I-OCEAN7-304-XXXX| 28.09 12.757 40.111 34.398 1499.1210 15:56:12.07M 2015-11-11T15:55:55.690Z|I-OCEAN7-304-XXXX| 28.05 12.757 40.110 34.398 1499.1199 15:56:12.26M 2015-11-11T15:55:55.910Z|I-OCEAN7-304-XXXX| 28.06 12.757 40.110 34.398 1499.1195 15:56:12.46M 2015-11-11T15:55:56.100Z|I-OCEAN7-304-XXXX| 28.01 12.757 40.116 34.403 1499.1256 15:56:12.68M 2015-11-11T15:55:56.300Z|I-OCEAN7-304-XXXX| 28.00 12.757 40.117 34.404 1499.1261 15:56:12.86M 2015-11-11T15:55:56.505Z|I-OCEAN7-304-XXXX| 27.97 12.757 40.117 34.404 1499.1263 15:56:13.08M 2015-11-11T15:55:56.705Z|I-OCEAN7-304-XXXX| 27.97 12.757 40.116 34.403 1499.1249 15:56:13.28M 2015-11-11T15:55:56.910Z|I-OCEAN7-304-XXXX| 27.98 12.757 40.115 34.402 1499.1248 15:56:13.48M 2015-11-11T15:55:57.115Z|I-OCEAN7-304-XXXX| 27.97 12.757 40.115 34.402 1499.1237 15:56:13.68M 2015-11-11T15:55:57.315Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.115 34.402 1499.1221 15:56:13.88M 2015-11-11T15:55:57.520Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.115 34.402 1499.1222 15:56:14.09M 2015-11-11T15:55:57.720Z|I-OCEAN7-304-XXXX| 27.93 12.759 40.115 34.400 1499.1265 15:56:14.29M 2015-11-11T15:55:57.925Z|I-OCEAN7-304-XXXX| 27.93 12.759 40.114 34.399 1499.1254 15:56:14.49M 2015-11-11T15:55:58.130Z|I-OCEAN7-304-XXXX| 27.93 12.758 40.112 34.398 1499.1232 15:56:14.69M 2015-11-11T15:55:58.330Z|I-OCEAN7-304-XXXX| 27.93 12.758 40.111 34.397 1499.1219 15:56:14.89M 2015-11-11T15:55:58.535Z|I-OCEAN7-304-XXXX| 27.91 12.758 40.111 34.397 1499.1207 15:56:15.11M 2015-11-11T15:55:58.735Z|I-OCEAN7-304-XXXX| 27.94 12.758 40.110 34.396 1499.1206 15:56:15.31M 2015-11-11T15:55:58.940Z|I-OCEAN7-304-XXXX| 27.98 12.758 40.110 34.396 1499.1212 15:56:15.51M 2015-11-11T15:55:59.145Z|I-OCEAN7-304-XXXX| 28.01 12.758 40.110 34.396 1499.1207 15:56:15.71M 2015-11-11T15:55:59.345Z|I-OCEAN7-304-XXXX| 28.01 12.757 40.110 34.397 1499.1198 15:56:15.91M 2015-11-11T15:55:59.550Z|I-OCEAN7-304-XXXX| 28.01 12.757 40.110 34.398 1499.1193 15:56:16.12M 2015-11-11T15:55:59.750Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.111 34.399 1499.1198 15:56:16.32M 2015-11-11T15:55:59.955Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.112 34.400 1499.1199 15:56:16.52M