2015-11-11T15:54:00.166Z|I-OCEAN7-304-XXXX| 28.05 12.771 40.153 34.426 1499.2001 15:54:16.72M 2015-11-11T15:54:00.370Z|I-OCEAN7-304-XXXX| 28.05 12.770 40.152 34.425 1499.1979 15:54:16.92M 2015-11-11T15:54:00.575Z|I-OCEAN7-304-XXXX| 28.05 12.770 40.150 34.423 1499.1957 15:54:17.14M 2015-11-11T15:54:00.775Z|I-OCEAN7-304-XXXX| 28.05 12.771 40.149 34.422 1499.1941 15:54:17.34M 2015-11-11T15:54:00.980Z|I-OCEAN7-304-XXXX| 28.06 12.770 40.148 34.422 1499.1937 15:54:17.54M 2015-11-11T15:54:01.180Z|I-OCEAN7-304-XXXX| 28.06 12.770 40.147 34.421 1499.1921 15:54:17.74M 2015-11-11T15:54:01.385Z|I-OCEAN7-304-XXXX| 28.10 12.770 40.147 34.421 1499.1907 15:54:17.94M 2015-11-11T15:54:01.590Z|I-OCEAN7-304-XXXX| 28.10 12.769 40.146 34.421 1499.1880 15:54:18.16M 2015-11-11T15:54:01.790Z|I-OCEAN7-304-XXXX| 28.13 12.768 40.146 34.422 1499.1884 15:54:18.36M 2015-11-11T15:54:01.995Z|I-OCEAN7-304-XXXX| 28.13 12.768 40.147 34.422 1499.1885 15:54:18.56M 2015-11-11T15:54:02.245Z|I-OCEAN7-304-XXXX| 28.13 12.768 40.144 34.419 1499.1852 15:54:18.76M 2015-11-11T15:54:02.405Z|I-OCEAN7-304-XXXX| 28.13 12.768 40.144 34.420 1499.1852 15:54:19.02M 2015-11-11T15:54:02.606Z|I-OCEAN7-304-XXXX| 28.19 12.768 40.141 34.416 1499.1821 15:54:19.17M 2015-11-11T15:54:02.805Z|I-OCEAN7-304-XXXX| 28.22 12.769 40.140 34.416 1499.1829 15:54:19.37M 2015-11-11T15:54:03.010Z|I-OCEAN7-304-XXXX| 28.25 12.769 40.140 34.415 1499.1844 15:54:19.57M 2015-11-11T15:54:03.210Z|I-OCEAN7-304-XXXX| 28.22 12.769 40.147 34.422 1499.1924 15:54:19.77M 2015-11-11T15:54:03.415Z|I-OCEAN7-304-XXXX| 28.22 12.769 40.148 34.423 1499.1934 15:54:19.97M 2015-11-11T15:54:03.620Z|I-OCEAN7-304-XXXX| 28.25 12.769 40.148 34.422 1499.1937 15:54:20.19M 2015-11-11T15:54:03.825Z|I-OCEAN7-304-XXXX| 28.25 12.769 40.147 34.421 1499.1929 15:54:20.39M 2015-11-11T15:54:04.025Z|I-OCEAN7-304-XXXX| 28.25 12.770 40.146 34.420 1499.1923 15:54:20.59M 2015-11-11T15:54:04.245Z|I-OCEAN7-304-XXXX| 28.25 12.770 40.145 34.419 1499.1923 15:54:20.79M 2015-11-11T15:54:04.430Z|I-OCEAN7-304-XXXX| 28.25 12.770 40.150 34.423 1499.1982 15:54:21.02M 2015-11-11T15:54:04.635Z|I-OCEAN7-304-XXXX| 28.25 12.770 40.151 34.424 1499.2001 15:54:21.20M 2015-11-11T15:54:04.835Z|I-OCEAN7-304-XXXX| 28.19 12.771 40.152 34.425 1499.2000 15:54:21.40M 2015-11-11T15:54:05.040Z|I-OCEAN7-304-XXXX| 28.19 12.771 40.153 34.425 1499.2014 15:54:21.60M 2015-11-11T15:54:05.246Z|I-OCEAN7-304-XXXX| 28.19 12.771 40.153 34.426 1499.2024 15:54:21.80M 2015-11-11T15:54:05.450Z|I-OCEAN7-304-XXXX| 28.19 12.771 40.147 34.420 1499.1959 15:54:22.02M 2015-11-11T15:54:05.650Z|I-OCEAN7-304-XXXX| 28.21 12.771 40.146 34.419 1499.1956 15:54:22.22M 2015-11-11T15:54:05.855Z|I-OCEAN7-304-XXXX| 28.21 12.770 40.146 34.420 1499.1918 15:54:22.42M 2015-11-11T15:54:06.055Z|I-OCEAN7-304-XXXX| 28.15 12.770 40.145 34.419 1499.1901 15:54:22.62M 2015-11-11T15:54:06.260Z|I-OCEAN7-304-XXXX| 28.15 12.770 40.144 34.418 1499.1887 15:54:22.81M 2015-11-11T15:54:06.465Z|I-OCEAN7-304-XXXX| 28.11 12.770 40.143 34.417 1499.1873 15:54:23.03M 2015-11-11T15:54:06.665Z|I-OCEAN7-304-XXXX| 28.08 12.770 40.143 34.417 1499.1858 15:54:23.23M 2015-11-11T15:54:06.870Z|I-OCEAN7-304-XXXX| 28.08 12.769 40.143 34.417 1499.1849 15:54:23.43M 2015-11-11T15:54:07.070Z|I-OCEAN7-304-XXXX| 28.04 12.769 40.142 34.417 1499.1840 15:54:23.63M 2015-11-11T15:54:07.276Z|I-OCEAN7-304-XXXX| 28.04 12.769 40.142 34.417 1499.1824 15:54:23.83M 2015-11-11T15:54:07.475Z|I-OCEAN7-304-XXXX| 28.04 12.769 40.141 34.416 1499.1812 15:54:24.05M 2015-11-11T15:54:07.680Z|I-OCEAN7-304-XXXX| 28.04 12.769 40.140 34.415 1499.1809 15:54:24.25M 2015-11-11T15:54:07.881Z|I-OCEAN7-304-XXXX| 28.02 12.769 40.140 34.415 1499.1809 15:54:24.45M 2015-11-11T15:54:08.086Z|I-OCEAN7-304-XXXX| 28.02 12.769 40.139 34.414 1499.1805 15:54:24.64M 2015-11-11T15:54:08.286Z|I-OCEAN7-304-XXXX| 28.02 12.770 40.138 34.413 1499.1796 15:54:24.84M 2015-11-11T15:54:08.496Z|I-OCEAN7-304-XXXX| 28.02 12.770 40.137 34.411 1499.1781 15:54:25.06M 2015-11-11T15:54:08.710Z|I-OCEAN7-304-XXXX| 28.05 12.770 40.139 34.413 1499.1809 15:54:25.26M 2015-11-11T15:54:08.896Z|I-OCEAN7-304-XXXX| 28.05 12.770 40.140 34.414 1499.1825 15:54:25.48M 2015-11-11T15:54:09.100Z|I-OCEAN7-304-XXXX| 28.04 12.770 40.141 34.415 1499.1830 15:54:25.66M 2015-11-11T15:54:09.305Z|I-OCEAN7-304-XXXX| 27.99 12.770 40.141 34.416 1499.1827 15:54:25.86M 2015-11-11T15:54:09.505Z|I-OCEAN7-304-XXXX| 28.05 12.769 40.142 34.416 1499.1833 15:54:26.08M 2015-11-11T15:54:09.710Z|I-OCEAN7-304-XXXX| 28.05 12.769 40.142 34.416 1499.1836 15:54:26.27M 2015-11-11T15:54:09.915Z|I-OCEAN7-304-XXXX| 28.09 12.769 40.142 34.416 1499.1843 15:54:26.48M 2015-11-11T15:54:10.116Z|I-OCEAN7-304-XXXX| 28.10 12.770 40.141 34.416 1499.1846 15:54:26.68M 2015-11-11T15:54:10.321Z|I-OCEAN7-304-XXXX| 28.10 12.770 40.141 34.415 1499.1837 15:54:26.87M 2015-11-11T15:54:10.526Z|I-OCEAN7-304-XXXX| 28.13 12.769 40.140 34.414 1499.1830 15:54:27.09M 2015-11-11T15:54:10.726Z|I-OCEAN7-304-XXXX| 28.19 12.769 40.139 34.414 1499.1827 15:54:27.29M 2015-11-11T15:54:10.931Z|I-OCEAN7-304-XXXX| 28.22 12.769 40.138 34.414 1499.1814 15:54:27.49M 2015-11-11T15:54:11.131Z|I-OCEAN7-304-XXXX| 28.22 12.769 40.138 34.414 1499.1808 15:54:27.69M 2015-11-11T15:54:11.336Z|I-OCEAN7-304-XXXX| 28.23 12.768 40.132 34.408 1499.1735 15:54:27.89M 2015-11-11T15:54:11.536Z|I-OCEAN7-304-XXXX| 28.23 12.768 40.132 34.408 1499.1726 15:54:28.11M 2015-11-11T15:54:11.741Z|I-OCEAN7-304-XXXX| 28.23 12.768 40.132 34.408 1499.1721 15:54:28.30M 2015-11-11T15:54:11.946Z|I-OCEAN7-304-XXXX| 28.24 12.768 40.132 34.408 1499.1714 15:54:28.51M 2015-11-11T15:54:12.146Z|I-OCEAN7-304-XXXX| 28.24 12.768 40.131 34.408 1499.1710 15:54:28.71M 2015-11-11T15:54:12.396Z|I-OCEAN7-304-XXXX| 28.24 12.768 40.135 34.412 1499.1750 15:54:28.90M 2015-11-11T15:54:12.559Z|I-OCEAN7-304-XXXX| 28.24 12.767 40.135 34.412 1499.1748 15:54:29.17M 2015-11-11T15:54:12.762Z|I-OCEAN7-304-XXXX| 28.23 12.767 40.136 34.413 1499.1749 15:54:29.32M 2015-11-11T15:54:12.956Z|I-OCEAN7-304-XXXX| 28.23 12.767 40.137 34.414 1499.1752 15:54:29.52M 2015-11-11T15:54:13.176Z|I-OCEAN7-304-XXXX| 28.22 12.766 40.138 34.415 1499.1754 15:54:29.72M 2015-11-11T15:54:13.366Z|I-OCEAN7-304-XXXX| 28.22 12.766 40.139 34.417 1499.1765 15:54:29.93M 2015-11-11T15:54:13.571Z|I-OCEAN7-304-XXXX| 28.20 12.767 40.140 34.417 1499.1776 15:54:30.14M 2015-11-11T15:54:13.771Z|I-OCEAN7-304-XXXX| 28.18 12.767 40.142 34.419 1499.1792 15:54:30.34M 2015-11-11T15:54:13.976Z|I-OCEAN7-304-XXXX| 28.12 12.766 40.142 34.419 1499.1786 15:54:30.53M 2015-11-11T15:54:14.176Z|I-OCEAN7-304-XXXX| 28.09 12.766 40.142 34.420 1499.1786 15:54:30.73M 2015-11-11T15:54:14.381Z|I-OCEAN7-304-XXXX| 28.08 12.766 40.143 34.420 1499.1786 15:54:30.93M 2015-11-11T15:54:14.581Z|I-OCEAN7-304-XXXX| 28.08 12.766 40.143 34.420 1499.1786 15:54:31.15M 2015-11-11T15:54:14.786Z|I-OCEAN7-304-XXXX| 28.07 12.766 40.143 34.420 1499.1777 15:54:31.35M 2015-11-11T15:54:14.991Z|I-OCEAN7-304-XXXX| 28.06 12.766 40.142 34.420 1499.1779 15:54:31.55M 2015-11-11T15:54:15.191Z|I-OCEAN7-304-XXXX| 28.01 12.767 40.146 34.423 1499.1813 15:54:31.75M 2015-11-11T15:54:15.396Z|I-OCEAN7-304-XXXX| 28.01 12.767 40.146 34.423 1499.1815 15:54:31.94M 2015-11-11T15:54:15.596Z|I-OCEAN7-304-XXXX| 27.98 12.767 40.158 34.434 1499.1952 15:54:32.17M 2015-11-11T15:54:15.801Z|I-OCEAN7-304-XXXX| 27.98 12.767 40.160 34.436 1499.1969 15:54:32.36M 2015-11-11T15:54:16.006Z|I-OCEAN7-304-XXXX| 27.98 12.767 40.159 34.435 1499.1964 15:54:32.57M 2015-11-11T15:54:16.211Z|I-OCEAN7-304-XXXX| 27.96 12.767 40.159 34.435 1499.1967 15:54:32.77M 2015-11-11T15:54:16.411Z|I-OCEAN7-304-XXXX| 27.96 12.767 40.152 34.428 1499.1891 15:54:32.96M 2015-11-11T15:54:16.611Z|I-OCEAN7-304-XXXX| 27.99 12.767 40.152 34.428 1499.1899 15:54:33.18M 2015-11-11T15:54:16.816Z|I-OCEAN7-304-XXXX| 27.99 12.768 40.152 34.428 1499.1907 15:54:33.38M 2015-11-11T15:54:17.021Z|I-OCEAN7-304-XXXX| 27.99 12.768 40.152 34.428 1499.1913 15:54:33.58M 2015-11-11T15:54:17.221Z|I-OCEAN7-304-XXXX| 27.99 12.768 40.145 34.421 1499.1837 15:54:33.78M 2015-11-11T15:54:17.471Z|I-OCEAN7-304-XXXX| 27.99 12.768 40.144 34.420 1499.1830 15:54:34.00M 2015-11-11T15:54:17.646Z|I-OCEAN7-304-XXXX| 27.99 12.769 40.144 34.419 1499.1831 15:54:34.24M 2015-11-11T15:54:17.831Z|I-OCEAN7-304-XXXX| 27.99 12.769 40.148 34.423 1499.1881 15:54:34.41M 2015-11-11T15:54:18.036Z|I-OCEAN7-304-XXXX| 28.02 12.769 40.147 34.422 1499.1875 15:54:34.59M 2015-11-11T15:54:18.236Z|I-OCEAN7-304-XXXX| 28.05 12.769 40.145 34.420 1499.1859 15:54:34.79M 2015-11-11T15:54:18.441Z|I-OCEAN7-304-XXXX| 28.05 12.769 40.146 34.421 1499.1865 15:54:35.01M 2015-11-11T15:54:18.646Z|I-OCEAN7-304-XXXX| 28.05 12.769 40.146 34.421 1499.1874 15:54:35.21M 2015-11-11T15:54:18.846Z|I-OCEAN7-304-XXXX| 28.08 12.769 40.147 34.422 1499.1892 15:54:35.41M 2015-11-11T15:54:19.051Z|I-OCEAN7-304-XXXX| 28.13 12.769 40.147 34.422 1499.1910 15:54:35.61M 2015-11-11T15:54:19.251Z|I-OCEAN7-304-XXXX| 28.14 12.769 40.148 34.422 1499.1923 15:54:35.81M 2015-11-11T15:54:19.456Z|I-OCEAN7-304-XXXX| 28.18 12.770 40.149 34.423 1499.1942 15:54:36.03M 2015-11-11T15:54:19.656Z|I-OCEAN7-304-XXXX| 28.15 12.770 40.150 34.424 1499.1949 15:54:36.23M 2015-11-11T15:54:19.861Z|I-OCEAN7-304-XXXX| 28.15 12.770 40.150 34.424 1499.1947 15:54:36.43M 2015-11-11T15:54:20.066Z|I-OCEAN7-304-XXXX| 28.19 12.770 40.149 34.423 1499.1947 15:54:36.63M 2015-11-11T15:54:20.266Z|I-OCEAN7-304-XXXX| 28.20 12.770 40.148 34.422 1499.1942 15:54:36.83M 2015-11-11T15:54:20.471Z|I-OCEAN7-304-XXXX| 28.22 12.770 40.148 34.422 1499.1941 15:54:37.04M 2015-11-11T15:54:20.676Z|I-OCEAN7-304-XXXX| 28.25 12.770 40.147 34.421 1499.1943 15:54:37.24M 2015-11-11T15:54:20.876Z|I-OCEAN7-304-XXXX| 28.25 12.770 40.146 34.420 1499.1937 15:54:37.44M 2015-11-11T15:54:21.081Z|I-OCEAN7-304-XXXX| 28.24 12.770 40.146 34.419 1499.1932 15:54:37.64M 2015-11-11T15:54:21.281Z|I-OCEAN7-304-XXXX| 28.24 12.770 40.145 34.419 1499.1934 15:54:37.84M 2015-11-11T15:54:21.504Z|I-OCEAN7-304-XXXX| 28.24 12.771 40.145 34.418 1499.1935 15:54:38.06M 2015-11-11T15:54:21.691Z|I-OCEAN7-304-XXXX| 28.25 12.771 40.145 34.418 1499.1936 15:54:38.26M 2015-11-11T15:54:21.891Z|I-OCEAN7-304-XXXX| 28.20 12.771 40.137 34.410 1499.1837 15:54:38.46M 2015-11-11T15:54:22.111Z|I-OCEAN7-304-XXXX| 28.20 12.771 40.141 34.414 1499.1879 15:54:38.66M 2015-11-11T15:54:22.296Z|I-OCEAN7-304-XXXX| 28.20 12.771 40.142 34.415 1499.1895 15:54:38.87M 2015-11-11T15:54:22.501Z|I-OCEAN7-304-XXXX| 28.23 12.771 40.143 34.416 1499.1906 15:54:39.07M 2015-11-11T15:54:22.706Z|I-OCEAN7-304-XXXX| 28.22 12.770 40.144 34.417 1499.1908 15:54:39.27M 2015-11-11T15:54:22.906Z|I-OCEAN7-304-XXXX| 28.22 12.770 40.140 34.414 1499.1863 15:54:39.47M 2015-11-11T15:54:23.106Z|I-OCEAN7-304-XXXX| 28.22 12.770 40.139 34.412 1499.1843 15:54:39.67M 2015-11-11T15:54:23.311Z|I-OCEAN7-304-XXXX| 28.21 12.770 40.137 34.411 1499.1820 15:54:39.87M 2015-11-11T15:54:23.516Z|I-OCEAN7-304-XXXX| 28.20 12.770 40.148 34.421 1499.1938 15:54:40.09M 2015-11-11T15:54:23.722Z|I-OCEAN7-304-XXXX| 28.16 12.770 40.148 34.422 1499.1934 15:54:40.29M 2015-11-11T15:54:23.922Z|I-OCEAN7-304-XXXX| 28.17 12.770 40.144 34.418 1499.1887 15:54:40.49M 2015-11-11T15:54:24.126Z|I-OCEAN7-304-XXXX| 28.17 12.770 40.143 34.417 1499.1877 15:54:40.68M 2015-11-11T15:54:24.331Z|I-OCEAN7-304-XXXX| 28.13 12.770 40.141 34.415 1499.1844 15:54:40.88M 2015-11-11T15:54:24.531Z|I-OCEAN7-304-XXXX| 28.12 12.770 40.140 34.414 1499.1835 15:54:41.10M 2015-11-11T15:54:24.736Z|I-OCEAN7-304-XXXX| 28.12 12.770 40.141 34.415 1499.1851 15:54:41.30M 2015-11-11T15:54:24.936Z|I-OCEAN7-304-XXXX| 28.07 12.770 40.142 34.416 1499.1851 15:54:41.50M 2015-11-11T15:54:25.141Z|I-OCEAN7-304-XXXX| 28.08 12.770 40.143 34.417 1499.1865 15:54:41.70M 2015-11-11T15:54:25.341Z|I-OCEAN7-304-XXXX| 28.12 12.770 40.144 34.418 1499.1888 15:54:41.90M 2015-11-11T15:54:25.551Z|I-OCEAN7-304-XXXX| 28.12 12.770 40.145 34.418 1499.1906 15:54:42.11M 2015-11-11T15:54:25.751Z|I-OCEAN7-304-XXXX| 28.10 12.771 40.141 34.415 1499.1880 15:54:42.32M 2015-11-11T15:54:25.956Z|I-OCEAN7-304-XXXX| 28.08 12.771 40.140 34.413 1499.1874 15:54:42.52M 2015-11-11T15:54:26.151Z|I-OCEAN7-304-XXXX| 28.06 12.772 40.140 34.412 1499.1868 15:54:42.71M 2015-11-11T15:54:26.356Z|I-OCEAN7-304-XXXX| 28.05 12.772 40.141 34.414 1499.1895 15:54:42.91M 2015-11-11T15:54:26.577Z|I-OCEAN7-304-XXXX| 28.05 12.772 40.142 34.414 1499.1904 15:54:43.13M 2015-11-11T15:54:26.766Z|I-OCEAN7-304-XXXX| 28.05 12.772 40.142 34.414 1499.1910 15:54:43.35M 2015-11-11T15:54:26.966Z|I-OCEAN7-304-XXXX| 28.06 12.772 40.143 34.414 1499.1920 15:54:43.53M 2015-11-11T15:54:27.172Z|I-OCEAN7-304-XXXX| 28.05 12.772 40.144 34.415 1499.1927 15:54:43.73M 2015-11-11T15:54:27.377Z|I-OCEAN7-304-XXXX| 28.01 12.772 40.145 34.417 1499.1937 15:54:43.93M 2015-11-11T15:54:27.621Z|I-OCEAN7-304-XXXX| 28.02 12.772 40.147 34.418 1499.1959 15:54:44.15M 2015-11-11T15:54:27.781Z|I-OCEAN7-304-XXXX| 28.02 12.772 40.146 34.418 1499.1952 15:54:44.39M 2015-11-11T15:54:27.981Z|I-OCEAN7-304-XXXX| 28.03 12.772 40.146 34.418 1499.1953 15:54:44.54M 2015-11-11T15:54:28.202Z|I-OCEAN7-304-XXXX| 28.02 12.773 40.146 34.418 1499.1953 15:54:44.74M 2015-11-11T15:54:28.386Z|I-OCEAN7-304-XXXX| 28.02 12.772 40.147 34.419 1499.1965 15:54:44.94M 2015-11-11T15:54:28.591Z|I-OCEAN7-304-XXXX| 28.02 12.772 40.148 34.420 1499.1968 15:54:45.16M 2015-11-11T15:54:28.796Z|I-OCEAN7-304-XXXX| 28.01 12.772 40.148 34.420 1499.1965 15:54:45.36M 2015-11-11T15:54:28.997Z|I-OCEAN7-304-XXXX| 28.06 12.772 40.148 34.420 1499.1964 15:54:45.56M 2015-11-11T15:54:29.201Z|I-OCEAN7-304-XXXX| 28.05 12.772 40.147 34.419 1499.1958 15:54:45.76M 2015-11-11T15:54:29.406Z|I-OCEAN7-304-XXXX| 28.05 12.772 40.147 34.418 1499.1956 15:54:45.96M 2015-11-11T15:54:29.606Z|I-OCEAN7-304-XXXX| 28.03 12.772 40.146 34.418 1499.1943 15:54:46.18M 2015-11-11T15:54:29.811Z|I-OCEAN7-304-XXXX| 28.06 12.772 40.145 34.417 1499.1941 15:54:46.38M 2015-11-11T15:54:30.011Z|I-OCEAN7-304-XXXX| 28.07 12.772 40.146 34.418 1499.1960 15:54:46.57M 2015-11-11T15:54:30.216Z|I-OCEAN7-304-XXXX| 28.07 12.773 40.147 34.418 1499.1971 15:54:46.77M 2015-11-11T15:54:30.421Z|I-OCEAN7-304-XXXX| 28.05 12.773 40.146 34.418 1499.1965 15:54:46.97M 2015-11-11T15:54:30.621Z|I-OCEAN7-304-XXXX| 28.10 12.772 40.146 34.418 1499.1960 15:54:47.19M 2015-11-11T15:54:30.826Z|I-OCEAN7-304-XXXX| 28.13 12.772 40.146 34.417 1499.1958 15:54:47.39M 2015-11-11T15:54:31.046Z|I-OCEAN7-304-XXXX| 28.13 12.772 40.146 34.418 1499.1958 15:54:47.59M 2015-11-11T15:54:31.231Z|I-OCEAN7-304-XXXX| 28.15 12.772 40.147 34.419 1499.1964 15:54:47.81M 2015-11-11T15:54:31.436Z|I-OCEAN7-304-XXXX| 28.13 12.772 40.146 34.418 1499.1960 15:54:48.01M 2015-11-11T15:54:31.636Z|I-OCEAN7-304-XXXX| 28.18 12.772 40.145 34.417 1499.1954 15:54:48.21M 2015-11-11T15:54:31.841Z|I-OCEAN7-304-XXXX| 28.22 12.772 40.144 34.416 1499.1947 15:54:48.40M 2015-11-11T15:54:32.042Z|I-OCEAN7-304-XXXX| 28.23 12.772 40.143 34.415 1499.1932 15:54:48.60M 2015-11-11T15:54:32.246Z|I-OCEAN7-304-XXXX| 28.23 12.772 40.142 34.414 1499.1921 15:54:48.80M 2015-11-11T15:54:32.451Z|I-OCEAN7-304-XXXX| 28.25 12.771 40.141 34.414 1499.1910 15:54:49.02M 2015-11-11T15:54:32.697Z|I-OCEAN7-304-XXXX| 28.27 12.771 40.141 34.414 1499.1909 15:54:49.22M 2015-11-11T15:54:32.857Z|I-OCEAN7-304-XXXX| 28.26 12.772 40.140 34.413 1499.1904 15:54:49.46M 2015-11-11T15:54:33.057Z|I-OCEAN7-304-XXXX| 28.26 12.771 40.140 34.412 1499.1886 15:54:49.62M 2015-11-11T15:54:33.262Z|I-OCEAN7-304-XXXX| 28.25 12.771 40.141 34.414 1499.1904 15:54:49.82M 2015-11-11T15:54:33.466Z|I-OCEAN7-304-XXXX| 28.23 12.771 40.142 34.415 1499.1908 15:54:50.04M 2015-11-11T15:54:33.666Z|I-OCEAN7-304-XXXX| 28.23 12.771 40.150 34.423 1499.2003 15:54:50.24M 2015-11-11T15:54:33.871Z|I-OCEAN7-304-XXXX| 28.23 12.771 40.151 34.423 1499.2012 15:54:50.43M 2015-11-11T15:54:34.072Z|I-OCEAN7-304-XXXX| 28.22 12.771 40.149 34.422 1499.2001 15:54:50.64M 2015-11-11T15:54:34.277Z|I-OCEAN7-304-XXXX| 28.20 12.771 40.149 34.421 1499.1990 15:54:50.83M 2015-11-11T15:54:34.482Z|I-OCEAN7-304-XXXX| 28.14 12.771 40.149 34.422 1499.1979 15:54:51.05M 2015-11-11T15:54:34.682Z|I-OCEAN7-304-XXXX| 28.14 12.771 40.149 34.422 1499.1980 15:54:51.25M 2015-11-11T15:54:34.887Z|I-OCEAN7-304-XXXX| 28.14 12.771 40.149 34.422 1499.1986 15:54:51.45M 2015-11-11T15:54:35.092Z|I-OCEAN7-304-XXXX| 28.14 12.772 40.147 34.419 1499.1963 15:54:51.65M 2015-11-11T15:54:35.292Z|I-OCEAN7-304-XXXX| 28.12 12.772 40.147 34.419 1499.1964 15:54:51.85M 2015-11-11T15:54:35.512Z|I-OCEAN7-304-XXXX| 28.12 12.772 40.147 34.419 1499.1976 15:54:52.07M 2015-11-11T15:54:35.697Z|I-OCEAN7-304-XXXX| 28.09 12.772 40.147 34.419 1499.1971 15:54:52.28M 2015-11-11T15:54:35.902Z|I-OCEAN7-304-XXXX| 28.10 12.772 40.147 34.419 1499.1970 15:54:52.47M 2015-11-11T15:54:36.102Z|I-OCEAN7-304-XXXX| 28.10 12.772 40.146 34.418 1499.1967 15:54:52.66M 2015-11-11T15:54:36.307Z|I-OCEAN7-304-XXXX| 28.10 12.772 40.146 34.418 1499.1964 15:54:52.86M 2015-11-11T15:54:36.512Z|I-OCEAN7-304-XXXX| 28.04 12.772 40.144 34.416 1499.1924 15:54:53.08M 2015-11-11T15:54:36.712Z|I-OCEAN7-304-XXXX| 28.08 12.772 40.143 34.415 1499.1929 15:54:53.28M 2015-11-11T15:54:36.917Z|I-OCEAN7-304-XXXX| 28.08 12.773 40.144 34.415 1499.1938 15:54:53.48M 2015-11-11T15:54:37.122Z|I-OCEAN7-304-XXXX| 28.07 12.773 40.144 34.415 1499.1936 15:54:53.68M 2015-11-11T15:54:37.322Z|I-OCEAN7-304-XXXX| 28.03 12.773 40.144 34.415 1499.1929 15:54:53.88M 2015-11-11T15:54:37.522Z|I-OCEAN7-304-XXXX| 28.08 12.773 40.143 34.414 1499.1934 15:54:54.10M 2015-11-11T15:54:37.727Z|I-OCEAN7-304-XXXX| 28.09 12.773 40.143 34.414 1499.1931 15:54:54.29M 2015-11-11T15:54:37.932Z|I-OCEAN7-304-XXXX| 28.09 12.773 40.142 34.413 1499.1925 15:54:54.49M 2015-11-11T15:54:38.137Z|I-OCEAN7-304-XXXX| 28.13 12.773 40.142 34.414 1499.1934 15:54:54.69M 2015-11-11T15:54:38.337Z|I-OCEAN7-304-XXXX| 28.11 12.773 40.143 34.415 1499.1937 15:54:54.89M 2015-11-11T15:54:38.542Z|I-OCEAN7-304-XXXX| 28.12 12.773 40.144 34.415 1499.1956 15:54:55.11M 2015-11-11T15:54:38.747Z|I-OCEAN7-304-XXXX| 28.13 12.773 40.146 34.417 1499.1968 15:54:55.31M 2015-11-11T15:54:38.947Z|I-OCEAN7-304-XXXX| 28.18 12.773 40.147 34.418 1499.1998 15:54:55.51M 2015-11-11T15:54:39.160Z|I-OCEAN7-304-XXXX| 28.16 12.772 40.154 34.425 1499.2057 15:54:55.71M 2015-11-11T15:54:39.352Z|I-OCEAN7-304-XXXX| 28.12 12.772 40.147 34.419 1499.1973 15:54:55.91M 2015-11-11T15:54:39.557Z|I-OCEAN7-304-XXXX| 28.14 12.772 40.146 34.418 1499.1962 15:54:56.13M 2015-11-11T15:54:39.762Z|I-OCEAN7-304-XXXX| 28.15 12.772 40.147 34.419 1499.1965 15:54:56.32M 2015-11-11T15:54:39.977Z|I-OCEAN7-304-XXXX| 28.15 12.772 40.147 34.419 1499.1968 15:54:56.53M 2015-11-11T15:54:40.163Z|I-OCEAN7-304-XXXX| 28.15 12.772 40.147 34.419 1499.1964 15:54:56.74M 2015-11-11T15:54:40.367Z|I-OCEAN7-304-XXXX| 28.13 12.772 40.147 34.419 1499.1964 15:54:56.92M 2015-11-11T15:54:40.572Z|I-OCEAN7-304-XXXX| 28.12 12.772 40.147 34.419 1499.1964 15:54:57.14M 2015-11-11T15:54:40.777Z|I-OCEAN7-304-XXXX| 28.13 12.772 40.147 34.419 1499.1964 15:54:57.34M 2015-11-11T15:54:40.977Z|I-OCEAN7-304-XXXX| 28.11 12.772 40.146 34.418 1499.1957 15:54:57.54M 2015-11-11T15:54:41.182Z|I-OCEAN7-304-XXXX| 28.12 12.772 40.146 34.418 1499.1953 15:54:57.74M 2015-11-11T15:54:41.387Z|I-OCEAN7-304-XXXX| 28.15 12.772 40.144 34.415 1499.1941 15:54:57.94M 2015-11-11T15:54:41.587Z|I-OCEAN7-304-XXXX| 28.17 12.773 40.144 34.415 1499.1949 15:54:58.16M 2015-11-11T15:54:41.792Z|I-OCEAN7-304-XXXX| 28.19 12.773 40.145 34.416 1499.1967 15:54:58.35M 2015-11-11T15:54:41.999Z|I-OCEAN7-304-XXXX| 28.16 12.773 40.145 34.416 1499.1970 15:54:58.55M 2015-11-11T15:54:42.197Z|I-OCEAN7-304-XXXX| 28.16 12.773 40.153 34.423 1499.2069 15:54:58.75M 2015-11-11T15:54:42.402Z|I-OCEAN7-304-XXXX| 28.19 12.773 40.153 34.423 1499.2078 15:54:58.95M 2015-11-11T15:54:42.597Z|I-OCEAN7-304-XXXX| 28.14 12.774 40.153 34.423 1499.2073 15:54:59.17M 2015-11-11T15:54:42.802Z|I-OCEAN7-304-XXXX| 28.15 12.774 40.152 34.422 1499.2074 15:54:59.37M 2015-11-11T15:54:43.012Z|I-OCEAN7-304-XXXX| 28.14 12.774 40.151 34.421 1499.2067 15:54:59.57M 2015-11-11T15:54:43.212Z|I-OCEAN7-304-XXXX| 28.15 12.774 40.151 34.420 1499.2065 15:54:59.77M 2015-11-11T15:54:43.412Z|I-OCEAN7-304-XXXX| 28.15 12.775 40.150 34.420 1499.2065 15:54:59.97M 2015-11-11T15:54:43.617Z|I-OCEAN7-304-XXXX| 28.15 12.774 40.150 34.419 1499.2061 15:55:00.18M 2015-11-11T15:54:43.817Z|I-OCEAN7-304-XXXX| 28.15 12.775 40.150 34.419 1499.2061 15:55:00.38M 2015-11-11T15:54:44.022Z|I-OCEAN7-304-XXXX| 28.15 12.774 40.150 34.420 1499.2067 15:55:00.58M 2015-11-11T15:54:44.222Z|I-OCEAN7-304-XXXX| 28.12 12.775 40.151 34.421 1499.2073 15:55:00.78M 2015-11-11T15:54:44.447Z|I-OCEAN7-304-XXXX| 28.12 12.774 40.153 34.422 1499.2086 15:55:01.00M 2015-11-11T15:54:44.632Z|I-OCEAN7-304-XXXX| 28.11 12.774 40.154 34.424 1499.2102 15:55:01.22M 2015-11-11T15:54:44.837Z|I-OCEAN7-304-XXXX| 28.07 12.774 40.155 34.424 1499.2102 15:55:01.40M 2015-11-11T15:54:45.037Z|I-OCEAN7-304-XXXX| 28.03 12.774 40.155 34.425 1499.2094 15:55:01.60M 2015-11-11T15:54:45.243Z|I-OCEAN7-304-XXXX| 28.03 12.774 40.156 34.425 1499.2098 15:55:01.80M 2015-11-11T15:54:45.442Z|I-OCEAN7-304-XXXX| 28.03 12.774 40.155 34.425 1499.2091 15:55:02.02M 2015-11-11T15:54:45.647Z|I-OCEAN7-304-XXXX| 28.03 12.774 40.155 34.425 1499.2086 15:55:02.22M 2015-11-11T15:54:45.848Z|I-OCEAN7-304-XXXX| 28.03 12.774 40.157 34.427 1499.2115 15:55:02.41M 2015-11-11T15:54:46.047Z|I-OCEAN7-304-XXXX| 28.03 12.774 40.152 34.422 1499.2057 15:55:02.61M 2015-11-11T15:54:46.257Z|I-OCEAN7-304-XXXX| 28.03 12.774 40.151 34.421 1499.2040 15:55:02.81M 2015-11-11T15:54:46.462Z|I-OCEAN7-304-XXXX| 28.03 12.774 40.150 34.420 1499.2028 15:55:03.03M 2015-11-11T15:54:46.662Z|I-OCEAN7-304-XXXX| 27.99 12.774 40.150 34.420 1499.2021 15:55:03.23M 2015-11-11T15:54:46.867Z|I-OCEAN7-304-XXXX| 27.96 12.774 40.150 34.420 1499.2020 15:55:03.43M 2015-11-11T15:54:47.067Z|I-OCEAN7-304-XXXX| 27.99 12.774 40.151 34.421 1499.2032 15:55:03.63M 2015-11-11T15:54:47.267Z|I-OCEAN7-304-XXXX| 27.99 12.774 40.152 34.422 1499.2053 15:55:03.83M 2015-11-11T15:54:47.472Z|I-OCEAN7-304-XXXX| 28.03 12.775 40.153 34.422 1499.2076 15:55:04.05M 2015-11-11T15:54:47.678Z|I-OCEAN7-304-XXXX| 28.03 12.775 40.154 34.423 1499.2086 15:55:04.25M 2015-11-11T15:54:47.927Z|I-OCEAN7-304-XXXX| 28.03 12.775 40.152 34.421 1499.2067 15:55:04.44M 2015-11-11T15:54:48.083Z|I-OCEAN7-304-XXXX| 28.05 12.775 40.151 34.420 1499.2064 15:55:04.69M 2015-11-11T15:54:48.287Z|I-OCEAN7-304-XXXX| 28.06 12.775 40.150 34.419 1499.2064 15:55:04.84M 2015-11-11T15:54:48.508Z|I-OCEAN7-304-XXXX| 28.07 12.775 40.150 34.419 1499.2067 15:55:05.06M 2015-11-11T15:54:48.692Z|I-OCEAN7-304-XXXX| 28.11 12.775 40.155 34.423 1499.2126 15:55:05.26M 2015-11-11T15:54:48.912Z|I-OCEAN7-304-XXXX| 28.16 12.775 40.150 34.419 1499.2080 15:55:05.46M 2015-11-11T15:54:49.102Z|I-OCEAN7-304-XXXX| 28.16 12.775 40.150 34.419 1499.2072 15:55:05.68M 2015-11-11T15:54:49.302Z|I-OCEAN7-304-XXXX| 28.13 12.775 40.150 34.419 1499.2064 15:55:05.86M 2015-11-11T15:54:49.502Z|I-OCEAN7-304-XXXX| 28.14 12.774 40.151 34.420 1499.2067 15:55:06.08M 2015-11-11T15:54:49.707Z|I-OCEAN7-304-XXXX| 28.14 12.775 40.152 34.421 1499.2087 15:55:06.27M 2015-11-11T15:54:49.912Z|I-OCEAN7-304-XXXX| 28.15 12.775 40.158 34.427 1499.2163 15:55:06.48M 2015-11-11T15:54:50.112Z|I-OCEAN7-304-XXXX| 28.15 12.775 40.157 34.426 1499.2155 15:55:06.67M 2015-11-11T15:54:50.317Z|I-OCEAN7-304-XXXX| 28.16 12.775 40.156 34.425 1499.2137 15:55:06.87M 2015-11-11T15:54:50.522Z|I-OCEAN7-304-XXXX| 28.12 12.775 40.154 34.424 1499.2114 15:55:07.09M 2015-11-11T15:54:50.722Z|I-OCEAN7-304-XXXX| 28.14 12.775 40.154 34.422 1499.2111 15:55:07.29M 2015-11-11T15:54:50.922Z|I-OCEAN7-304-XXXX| 28.14 12.775 40.153 34.422 1499.2101 15:55:07.49M 2015-11-11T15:54:51.132Z|I-OCEAN7-304-XXXX| 28.14 12.775 40.152 34.422 1499.2090 15:55:07.69M 2015-11-11T15:54:51.332Z|I-OCEAN7-304-XXXX| 28.18 12.774 40.147 34.416 1499.2028 15:55:07.89M 2015-11-11T15:54:51.532Z|I-OCEAN7-304-XXXX| 28.18 12.775 40.147 34.416 1499.2034 15:55:08.10M 2015-11-11T15:54:51.737Z|I-OCEAN7-304-XXXX| 28.18 12.775 40.146 34.416 1499.2028 15:55:08.30M 2015-11-11T15:54:51.942Z|I-OCEAN7-304-XXXX| 28.17 12.774 40.152 34.422 1499.2090 15:55:08.51M 2015-11-11T15:54:52.142Z|I-OCEAN7-304-XXXX| 28.17 12.774 40.153 34.422 1499.2096 15:55:08.70M 2015-11-11T15:54:52.347Z|I-OCEAN7-304-XXXX| 28.21 12.774 40.154 34.423 1499.2109 15:55:08.90M 2015-11-11T15:54:52.552Z|I-OCEAN7-304-XXXX| 28.21 12.774 40.154 34.424 1499.2111 15:55:09.12M 2015-11-11T15:54:52.752Z|I-OCEAN7-304-XXXX| 28.17 12.774 40.154 34.424 1499.2102 15:55:09.32M 2015-11-11T15:54:52.957Z|I-OCEAN7-304-XXXX| 28.17 12.774 40.155 34.425 1499.2107 15:55:09.52M 2015-11-11T15:54:53.157Z|I-OCEAN7-304-XXXX| 28.17 12.774 40.156 34.426 1499.2111 15:55:09.72M 2015-11-11T15:54:53.378Z|I-OCEAN7-304-XXXX| 28.17 12.773 40.156 34.426 1499.2113 15:55:09.92M 2015-11-11T15:54:53.567Z|I-OCEAN7-304-XXXX| 28.17 12.773 40.156 34.426 1499.2097 15:55:10.15M 2015-11-11T15:54:53.767Z|I-OCEAN7-304-XXXX| 28.17 12.773 40.155 34.425 1499.2084 15:55:10.34M 2015-11-11T15:54:53.972Z|I-OCEAN7-304-XXXX| 28.22 12.773 40.153 34.424 1499.2075 15:55:10.54M 2015-11-11T15:54:54.172Z|I-OCEAN7-304-XXXX| 28.23 12.773 40.153 34.424 1499.2068 15:55:10.73M 2015-11-11T15:54:54.377Z|I-OCEAN7-304-XXXX| 28.25 12.773 40.153 34.424 1499.2076 15:55:10.93M 2015-11-11T15:54:54.582Z|I-OCEAN7-304-XXXX| 28.26 12.773 40.153 34.424 1499.2072 15:55:11.15M 2015-11-11T15:54:54.782Z|I-OCEAN7-304-XXXX| 28.24 12.772 40.156 34.427 1499.2100 15:55:11.35M 2015-11-11T15:54:54.987Z|I-OCEAN7-304-XXXX| 28.24 12.772 40.156 34.427 1499.2092 15:55:11.55M 2015-11-11T15:54:55.192Z|I-OCEAN7-304-XXXX| 28.26 12.773 40.155 34.426 1499.2091 15:55:11.75M 2015-11-11T15:54:55.392Z|I-OCEAN7-304-XXXX| 28.23 12.773 40.155 34.426 1499.2086 15:55:11.95M 2015-11-11T15:54:55.598Z|I-OCEAN7-304-XXXX| 28.24 12.773 40.155 34.426 1499.2092 15:55:12.17M 2015-11-11T15:54:55.798Z|I-OCEAN7-304-XXXX| 28.24 12.773 40.155 34.426 1499.2095 15:55:12.36M 2015-11-11T15:54:56.002Z|I-OCEAN7-304-XXXX| 28.25 12.773 40.155 34.426 1499.2102 15:55:12.56M 2015-11-11T15:54:56.208Z|I-OCEAN7-304-XXXX| 28.21 12.773 40.154 34.424 1499.2087 15:55:12.76M 2015-11-11T15:54:56.408Z|I-OCEAN7-304-XXXX| 28.17 12.774 40.154 34.424 1499.2086 15:55:12.96M 2015-11-11T15:54:56.612Z|I-OCEAN7-304-XXXX| 28.20 12.774 40.153 34.423 1499.2089 15:55:13.18M 2015-11-11T15:54:56.817Z|I-OCEAN7-304-XXXX| 28.20 12.774 40.153 34.423 1499.2085 15:55:13.38M 2015-11-11T15:54:57.018Z|I-OCEAN7-304-XXXX| 28.16 12.774 40.157 34.427 1499.2128 15:55:13.58M 2015-11-11T15:54:57.223Z|I-OCEAN7-304-XXXX| 28.15 12.774 40.158 34.428 1499.2147 15:55:13.78M 2015-11-11T15:54:57.423Z|I-OCEAN7-304-XXXX| 28.09 12.774 40.151 34.421 1499.2052 15:55:14.00M 2015-11-11T15:54:57.628Z|I-OCEAN7-304-XXXX| 28.07 12.774 40.152 34.421 1499.2056 15:55:14.20M 2015-11-11T15:54:57.848Z|I-OCEAN7-304-XXXX| 28.07 12.774 40.149 34.419 1499.2037 15:55:14.40M 2015-11-11T15:54:58.084Z|I-OCEAN7-304-XXXX| 27.99 12.775 40.150 34.419 1499.2035 15:55:14.61M 2015-11-11T15:54:58.238Z|I-OCEAN7-304-XXXX| 27.98 12.775 40.150 34.419 1499.2039 15:55:14.84M 2015-11-11T15:54:58.438Z|I-OCEAN7-304-XXXX| 27.93 12.775 40.150 34.419 1499.2032 15:55:15.01M 2015-11-11T15:54:58.638Z|I-OCEAN7-304-XXXX| 27.91 12.775 40.150 34.419 1499.2028 15:55:15.21M 2015-11-11T15:54:58.843Z|I-OCEAN7-304-XXXX| 27.92 12.775 40.150 34.420 1499.2031 15:55:15.41M 2015-11-11T15:54:59.048Z|I-OCEAN7-304-XXXX| 27.90 12.774 40.151 34.421 1499.2034 15:55:15.61M 2015-11-11T15:54:59.253Z|I-OCEAN7-304-XXXX| 27.90 12.774 40.151 34.421 1499.2029 15:55:15.81M 2015-11-11T15:54:59.474Z|I-OCEAN7-304-XXXX| 27.86 12.774 40.150 34.420 1499.2008 15:55:16.03M 2015-11-11T15:54:59.653Z|I-OCEAN7-304-XXXX| 27.87 12.774 40.151 34.421 1499.2020 15:55:16.23M 2015-11-11T15:54:59.858Z|I-OCEAN7-304-XXXX| 27.90 12.774 40.151 34.421 1499.2026 15:55:16.42M