2015-11-11T15:53:00.073Z|I-OCEAN7-304-XXXX| 28.12 12.776 40.166 34.433 1499.2261 15:53:16.63M 2015-11-11T15:53:00.273Z|I-OCEAN7-304-XXXX| 28.12 12.776 40.168 34.435 1499.2283 15:53:16.83M 2015-11-11T15:53:00.478Z|I-OCEAN7-304-XXXX| 28.12 12.776 40.168 34.435 1499.2286 15:53:17.04M 2015-11-11T15:53:00.683Z|I-OCEAN7-304-XXXX| 28.13 12.776 40.168 34.436 1499.2291 15:53:17.24M 2015-11-11T15:53:00.891Z|I-OCEAN7-304-XXXX| 28.11 12.776 40.168 34.435 1499.2284 15:53:17.44M 2015-11-11T15:53:01.088Z|I-OCEAN7-304-XXXX| 28.11 12.776 40.167 34.435 1499.2274 15:53:17.64M 2015-11-11T15:53:01.338Z|I-OCEAN7-304-XXXX| 28.05 12.776 40.166 34.434 1499.2251 15:53:17.84M 2015-11-11T15:53:01.494Z|I-OCEAN7-304-XXXX| 28.05 12.775 40.165 34.433 1499.2233 15:53:18.11M 2015-11-11T15:53:01.713Z|I-OCEAN7-304-XXXX| 28.05 12.775 40.164 34.432 1499.2223 15:53:18.26M 2015-11-11T15:53:01.898Z|I-OCEAN7-304-XXXX| 28.05 12.775 40.165 34.433 1499.2235 15:53:18.47M 2015-11-11T15:53:02.103Z|I-OCEAN7-304-XXXX| 28.04 12.775 40.166 34.434 1499.2244 15:53:18.66M 2015-11-11T15:53:02.303Z|I-OCEAN7-304-XXXX| 28.04 12.775 40.165 34.433 1499.2231 15:53:18.86M 2015-11-11T15:53:02.508Z|I-OCEAN7-304-XXXX| 28.04 12.775 40.155 34.424 1499.2124 15:53:19.08M 2015-11-11T15:53:02.708Z|I-OCEAN7-304-XXXX| 28.04 12.775 40.155 34.424 1499.2117 15:53:19.27M 2015-11-11T15:53:02.913Z|I-OCEAN7-304-XXXX| 28.04 12.775 40.155 34.424 1499.2123 15:53:19.47M 2015-11-11T15:53:03.118Z|I-OCEAN7-304-XXXX| 28.05 12.775 40.155 34.424 1499.2129 15:53:19.67M 2015-11-11T15:53:03.323Z|I-OCEAN7-304-XXXX| 28.05 12.776 40.155 34.424 1499.2128 15:53:19.87M 2015-11-11T15:53:03.523Z|I-OCEAN7-304-XXXX| 28.07 12.775 40.156 34.424 1499.2129 15:53:20.09M 2015-11-11T15:53:03.728Z|I-OCEAN7-304-XXXX| 28.07 12.775 40.156 34.425 1499.2119 15:53:20.29M 2015-11-11T15:53:03.928Z|I-OCEAN7-304-XXXX| 28.10 12.775 40.155 34.424 1499.2114 15:53:20.49M 2015-11-11T15:53:04.128Z|I-OCEAN7-304-XXXX| 28.09 12.775 40.156 34.425 1499.2120 15:53:20.69M 2015-11-11T15:53:04.338Z|I-OCEAN7-304-XXXX| 28.09 12.775 40.156 34.425 1499.2124 15:53:20.88M 2015-11-11T15:53:04.538Z|I-OCEAN7-304-XXXX| 28.12 12.775 40.156 34.425 1499.2135 15:53:21.11M 2015-11-11T15:53:04.743Z|I-OCEAN7-304-XXXX| 28.12 12.775 40.157 34.425 1499.2150 15:53:21.30M 2015-11-11T15:53:04.943Z|I-OCEAN7-304-XXXX| 28.13 12.775 40.157 34.426 1499.2159 15:53:21.50M 2015-11-11T15:53:05.148Z|I-OCEAN7-304-XXXX| 28.12 12.775 40.158 34.427 1499.2172 15:53:21.70M 2015-11-11T15:53:05.348Z|I-OCEAN7-304-XXXX| 28.17 12.775 40.159 34.428 1499.2188 15:53:21.90M 2015-11-11T15:53:05.560Z|I-OCEAN7-304-XXXX| 28.16 12.775 40.160 34.428 1499.2189 15:53:22.12M 2015-11-11T15:53:05.758Z|I-OCEAN7-304-XXXX| 28.15 12.776 40.159 34.427 1499.2191 15:53:22.32M 2015-11-11T15:53:05.958Z|I-OCEAN7-304-XXXX| 28.10 12.776 40.162 34.430 1499.2220 15:53:22.52M 2015-11-11T15:53:06.178Z|I-OCEAN7-304-XXXX| 28.10 12.776 40.163 34.431 1499.2229 15:53:22.71M 2015-11-11T15:53:06.413Z|I-OCEAN7-304-XXXX| 28.13 12.776 40.164 34.431 1499.2250 15:53:22.93M 2015-11-11T15:53:06.568Z|I-OCEAN7-304-XXXX| 28.09 12.776 40.161 34.429 1499.2224 15:53:23.18M 2015-11-11T15:53:06.768Z|I-OCEAN7-304-XXXX| 28.13 12.777 40.162 34.429 1499.2235 15:53:23.33M 2015-11-11T15:53:06.973Z|I-OCEAN7-304-XXXX| 28.13 12.777 40.162 34.428 1499.2240 15:53:23.53M 2015-11-11T15:53:07.178Z|I-OCEAN7-304-XXXX| 28.14 12.777 40.162 34.428 1499.2247 15:53:23.73M 2015-11-11T15:53:07.383Z|I-OCEAN7-304-XXXX| 28.21 12.777 40.162 34.428 1499.2258 15:53:23.93M 2015-11-11T15:53:07.583Z|I-OCEAN7-304-XXXX| 28.18 12.777 40.161 34.428 1499.2244 15:53:24.15M 2015-11-11T15:53:07.799Z|I-OCEAN7-304-XXXX| 28.14 12.776 40.161 34.428 1499.2230 15:53:24.35M 2015-11-11T15:53:07.993Z|I-OCEAN7-304-XXXX| 28.14 12.777 40.160 34.427 1499.2225 15:53:24.55M 2015-11-11T15:53:08.193Z|I-OCEAN7-304-XXXX| 28.17 12.777 40.160 34.427 1499.2231 15:53:24.75M 2015-11-11T15:53:08.393Z|I-OCEAN7-304-XXXX| 28.17 12.777 40.159 34.426 1499.2233 15:53:24.95M 2015-11-11T15:53:08.598Z|I-OCEAN7-304-XXXX| 28.17 12.777 40.159 34.425 1499.2228 15:53:25.16M 2015-11-11T15:53:08.803Z|I-OCEAN7-304-XXXX| 28.12 12.777 40.160 34.427 1499.2236 15:53:25.36M 2015-11-11T15:53:09.008Z|I-OCEAN7-304-XXXX| 28.13 12.777 40.160 34.427 1499.2235 15:53:25.56M 2015-11-11T15:53:09.208Z|I-OCEAN7-304-XXXX| 28.12 12.777 40.159 34.426 1499.2227 15:53:25.76M 2015-11-11T15:53:09.413Z|I-OCEAN7-304-XXXX| 28.07 12.777 40.161 34.427 1499.2231 15:53:25.96M 2015-11-11T15:53:09.608Z|I-OCEAN7-304-XXXX| 28.06 12.777 40.160 34.427 1499.2222 15:53:26.18M 2015-11-11T15:53:09.818Z|I-OCEAN7-304-XXXX| 28.06 12.777 40.160 34.427 1499.2214 15:53:26.37M 2015-11-11T15:53:10.018Z|I-OCEAN7-304-XXXX| 28.08 12.777 40.160 34.427 1499.2207 15:53:26.58M 2015-11-11T15:53:10.223Z|I-OCEAN7-304-XXXX| 28.11 12.777 40.160 34.427 1499.2212 15:53:26.78M 2015-11-11T15:53:10.428Z|I-OCEAN7-304-XXXX| 28.11 12.777 40.159 34.426 1499.2207 15:53:27.98M 2015-11-11T15:53:10.648Z|I-OCEAN7-304-XXXX| 28.07 12.777 40.159 34.426 1499.2207 15:53:27.19M 2015-11-11T15:53:10.833Z|I-OCEAN7-304-XXXX| 28.06 12.777 40.160 34.427 1499.2206 15:53:27.41M 2015-11-11T15:53:11.038Z|I-OCEAN7-304-XXXX| 28.05 12.777 40.160 34.427 1499.2202 15:53:27.59M 2015-11-11T15:53:11.238Z|I-OCEAN7-304-XXXX| 28.09 12.776 40.160 34.427 1499.2203 15:53:27.79M 2015-11-11T15:53:11.488Z|I-OCEAN7-304-XXXX| 28.08 12.776 40.160 34.428 1499.2203 15:53:28.01M 2015-11-11T15:53:11.643Z|I-OCEAN7-304-XXXX| 28.09 12.776 40.157 34.424 1499.2163 15:53:28.26M 2015-11-11T15:53:11.844Z|I-OCEAN7-304-XXXX| 28.09 12.776 40.156 34.424 1499.2146 15:53:28.41M 2015-11-11T15:53:12.048Z|I-OCEAN7-304-XXXX| 28.07 12.775 40.159 34.428 1499.2180 15:53:28.61M 2015-11-11T15:53:12.253Z|I-OCEAN7-304-XXXX| 28.09 12.776 40.161 34.429 1499.2196 15:53:28.81M 2015-11-11T15:53:12.458Z|I-OCEAN7-304-XXXX| 28.12 12.776 40.161 34.429 1499.2208 15:53:29.03M 2015-11-11T15:53:12.658Z|I-OCEAN7-304-XXXX| 28.13 12.776 40.161 34.429 1499.2211 15:53:29.23M 2015-11-11T15:53:12.863Z|I-OCEAN7-304-XXXX| 28.19 12.776 40.161 34.428 1499.2225 15:53:29.42M 2015-11-11T15:53:13.068Z|I-OCEAN7-304-XXXX| 28.19 12.776 40.161 34.428 1499.2234 15:53:29.62M 2015-11-11T15:53:13.268Z|I-OCEAN7-304-XXXX| 28.16 12.776 40.160 34.428 1499.2228 15:53:29.82M 2015-11-11T15:53:13.468Z|I-OCEAN7-304-XXXX| 28.16 12.777 40.160 34.427 1499.2229 15:53:30.04M 2015-11-11T15:53:13.673Z|I-OCEAN7-304-XXXX| 28.16 12.777 40.160 34.427 1499.2227 15:53:30.24M 2015-11-11T15:53:13.878Z|I-OCEAN7-304-XXXX| 28.16 12.777 40.159 34.426 1499.2227 15:53:30.44M 2015-11-11T15:53:14.083Z|I-OCEAN7-304-XXXX| 28.16 12.777 40.160 34.426 1499.2241 15:53:30.64M 2015-11-11T15:53:14.283Z|I-OCEAN7-304-XXXX| 28.14 12.778 40.160 34.426 1499.2245 15:53:30.84M 2015-11-11T15:53:14.488Z|I-OCEAN7-304-XXXX| 28.18 12.778 40.160 34.426 1499.2251 15:53:31.06M 2015-11-11T15:53:14.688Z|I-OCEAN7-304-XXXX| 28.17 12.778 40.159 34.425 1499.2246 15:53:31.25M 2015-11-11T15:53:14.893Z|I-OCEAN7-304-XXXX| 28.16 12.778 40.160 34.425 1499.2251 15:53:31.45M 2015-11-11T15:53:15.113Z|I-OCEAN7-304-XXXX| 28.14 12.778 40.159 34.425 1499.2250 15:53:31.65M 2015-11-11T15:53:15.298Z|I-OCEAN7-304-XXXX| 28.16 12.778 40.160 34.425 1499.2252 15:53:31.87M 2015-11-11T15:53:15.511Z|I-OCEAN7-304-XXXX| 28.16 12.778 40.159 34.425 1499.2247 15:53:32.07M 2015-11-11T15:53:15.703Z|I-OCEAN7-304-XXXX| 28.15 12.778 40.159 34.426 1499.2241 15:53:32.27M 2015-11-11T15:53:15.908Z|I-OCEAN7-304-XXXX| 28.16 12.778 40.159 34.425 1499.2230 15:53:32.47M 2015-11-11T15:53:16.108Z|I-OCEAN7-304-XXXX| 28.14 12.777 40.157 34.424 1499.2208 15:53:32.67M 2015-11-11T15:53:16.313Z|I-OCEAN7-304-XXXX| 28.14 12.777 40.157 34.424 1499.2209 15:53:32.86M 2015-11-11T15:53:16.522Z|I-OCEAN7-304-XXXX| 28.14 12.777 40.157 34.424 1499.2211 15:53:33.08M 2015-11-11T15:53:16.718Z|I-OCEAN7-304-XXXX| 28.14 12.777 40.158 34.424 1499.2217 15:53:33.28M 2015-11-11T15:53:16.923Z|I-OCEAN7-304-XXXX| 28.14 12.777 40.159 34.425 1499.2223 15:53:33.48M 2015-11-11T15:53:17.128Z|I-OCEAN7-304-XXXX| 28.12 12.777 40.159 34.426 1499.2225 15:53:33.68M 2015-11-11T15:53:17.328Z|I-OCEAN7-304-XXXX| 28.12 12.777 40.164 34.430 1499.2274 15:53:33.88M 2015-11-11T15:53:17.533Z|I-OCEAN7-304-XXXX| 28.14 12.777 40.165 34.432 1499.2295 15:53:34.10M 2015-11-11T15:53:17.743Z|I-OCEAN7-304-XXXX| 28.14 12.777 40.164 34.430 1499.2285 15:53:34.30M 2015-11-11T15:53:17.939Z|I-OCEAN7-304-XXXX| 28.14 12.777 40.164 34.430 1499.2284 15:53:34.50M 2015-11-11T15:53:18.138Z|I-OCEAN7-304-XXXX| 28.14 12.777 40.164 34.430 1499.2283 15:53:34.70M 2015-11-11T15:53:18.343Z|I-OCEAN7-304-XXXX| 28.14 12.777 40.163 34.430 1499.2277 15:53:34.89M 2015-11-11T15:53:18.548Z|I-OCEAN7-304-XXXX| 28.14 12.777 40.168 34.434 1499.2329 15:53:35.11M 2015-11-11T15:53:18.753Z|I-OCEAN7-304-XXXX| 28.14 12.778 40.167 34.433 1499.2323 15:53:35.31M 2015-11-11T15:53:18.953Z|I-OCEAN7-304-XXXX| 28.13 12.777 40.166 34.432 1499.2311 15:53:35.51M 2015-11-11T15:53:19.158Z|I-OCEAN7-304-XXXX| 28.17 12.777 40.165 34.432 1499.2307 15:53:35.71M 2015-11-11T15:53:19.358Z|I-OCEAN7-304-XXXX| 28.20 12.777 40.165 34.431 1499.2308 15:53:35.91M 2015-11-11T15:53:19.579Z|I-OCEAN7-304-XXXX| 28.20 12.777 40.160 34.426 1499.2241 15:53:36.13M 2015-11-11T15:53:19.763Z|I-OCEAN7-304-XXXX| 28.13 12.777 40.159 34.426 1499.2216 15:53:36.35M 2015-11-11T15:53:19.968Z|I-OCEAN7-304-XXXX| 28.17 12.777 40.159 34.426 1499.2213 15:53:36.53M 2015-11-11T15:53:20.173Z|I-OCEAN7-304-XXXX| 28.18 12.777 40.160 34.427 1499.2234 15:53:36.73M 2015-11-11T15:53:20.373Z|I-OCEAN7-304-XXXX| 28.18 12.777 40.161 34.428 1499.2231 15:53:36.93M 2015-11-11T15:53:20.578Z|I-OCEAN7-304-XXXX| 28.14 12.776 40.160 34.428 1499.2213 15:53:37.14M 2015-11-11T15:53:20.778Z|I-OCEAN7-304-XXXX| 28.16 12.776 40.159 34.427 1499.2205 15:53:37.34M 2015-11-11T15:53:20.983Z|I-OCEAN7-304-XXXX| 28.11 12.776 40.159 34.427 1499.2194 15:53:37.54M 2015-11-11T15:53:21.188Z|I-OCEAN7-304-XXXX| 28.07 12.776 40.159 34.427 1499.2189 15:53:37.74M 2015-11-11T15:53:21.388Z|I-OCEAN7-304-XXXX| 28.08 12.776 40.159 34.427 1499.2191 15:53:37.94M 2015-11-11T15:53:21.638Z|I-OCEAN7-304-XXXX| 28.06 12.776 40.160 34.428 1499.2188 15:53:38.16M 2015-11-11T15:53:21.793Z|I-OCEAN7-304-XXXX| 28.04 12.776 40.161 34.429 1499.2196 15:53:38.40M 2015-11-11T15:53:21.999Z|I-OCEAN7-304-XXXX| 28.04 12.776 40.160 34.428 1499.2192 15:53:38.56M 2015-11-11T15:53:22.198Z|I-OCEAN7-304-XXXX| 28.01 12.776 40.160 34.428 1499.2181 15:53:38.76M 2015-11-11T15:53:22.403Z|I-OCEAN7-304-XXXX| 28.01 12.776 40.160 34.428 1499.2179 15:53:38.95M 2015-11-11T15:53:22.609Z|I-OCEAN7-304-XXXX| 28.01 12.776 40.161 34.428 1499.2189 15:53:39.17M 2015-11-11T15:53:22.809Z|I-OCEAN7-304-XXXX| 28.01 12.776 40.160 34.428 1499.2191 15:53:39.37M 2015-11-11T15:53:23.014Z|I-OCEAN7-304-XXXX| 28.01 12.776 40.161 34.428 1499.2195 15:53:39.57M 2015-11-11T15:53:23.214Z|I-OCEAN7-304-XXXX| 28.01 12.776 40.160 34.428 1499.2185 15:53:39.77M 2015-11-11T15:53:23.419Z|I-OCEAN7-304-XXXX| 27.99 12.776 40.160 34.428 1499.2183 15:53:39.97M 2015-11-11T15:53:23.624Z|I-OCEAN7-304-XXXX| 27.99 12.776 40.160 34.428 1499.2178 15:53:40.19M 2015-11-11T15:53:23.838Z|I-OCEAN7-304-XXXX| 27.99 12.776 40.164 34.432 1499.2223 15:53:40.39M 2015-11-11T15:53:24.044Z|I-OCEAN7-304-XXXX| 28.04 12.775 40.164 34.432 1499.2220 15:53:40.59M 2015-11-11T15:53:24.234Z|I-OCEAN7-304-XXXX| 28.03 12.775 40.163 34.431 1499.2201 15:53:40.80M 2015-11-11T15:53:24.434Z|I-OCEAN7-304-XXXX| 28.06 12.775 40.162 34.431 1499.2194 15:53:41.01M 2015-11-11T15:53:24.639Z|I-OCEAN7-304-XXXX| 28.09 12.775 40.161 34.430 1499.2190 15:53:41.20M 2015-11-11T15:53:24.844Z|I-OCEAN7-304-XXXX| 28.09 12.775 40.161 34.429 1499.2191 15:53:41.40M 2015-11-11T15:53:25.044Z|I-OCEAN7-304-XXXX| 28.14 12.775 40.161 34.429 1499.2198 15:53:41.60M 2015-11-11T15:53:25.249Z|I-OCEAN7-304-XXXX| 28.19 12.775 40.161 34.429 1499.2208 15:53:41.80M 2015-11-11T15:53:25.479Z|I-OCEAN7-304-XXXX| 28.22 12.775 40.160 34.428 1499.2202 15:53:42.02M 2015-11-11T15:53:25.654Z|I-OCEAN7-304-XXXX| 28.25 12.775 40.159 34.427 1499.2190 15:53:42.22M 2015-11-11T15:53:25.859Z|I-OCEAN7-304-XXXX| 28.28 12.775 40.158 34.427 1499.2186 15:53:42.42M 2015-11-11T15:53:26.059Z|I-OCEAN7-304-XXXX| 28.32 12.775 40.157 34.426 1499.2190 15:53:42.62M 2015-11-11T15:53:26.264Z|I-OCEAN7-304-XXXX| 28.29 12.776 40.157 34.425 1499.2190 15:53:42.82M 2015-11-11T15:53:26.464Z|I-OCEAN7-304-XXXX| 28.34 12.776 40.156 34.424 1499.2194 15:53:43.04M 2015-11-11T15:53:26.714Z|I-OCEAN7-304-XXXX| 28.35 12.776 40.156 34.423 1499.2196 15:53:43.23M 2015-11-11T15:53:26.874Z|I-OCEAN7-304-XXXX| 28.35 12.776 40.155 34.422 1499.2194 15:53:43.48M 2015-11-11T15:53:27.074Z|I-OCEAN7-304-XXXX| 28.35 12.777 40.155 34.422 1499.2195 15:53:43.63M 2015-11-11T15:53:27.279Z|I-OCEAN7-304-XXXX| 28.33 12.777 40.154 34.421 1499.2197 15:53:43.83M 2015-11-11T15:53:27.479Z|I-OCEAN7-304-XXXX| 28.33 12.777 40.155 34.422 1499.2208 15:53:44.05M 2015-11-11T15:53:27.684Z|I-OCEAN7-304-XXXX| 28.33 12.777 40.162 34.429 1499.2296 15:53:44.25M 2015-11-11T15:53:27.884Z|I-OCEAN7-304-XXXX| 28.31 12.777 40.163 34.430 1499.2301 15:53:44.45M 2015-11-11T15:53:28.089Z|I-OCEAN7-304-XXXX| 28.31 12.777 40.165 34.431 1499.2313 15:53:44.64M 2015-11-11T15:53:28.294Z|I-OCEAN7-304-XXXX| 28.27 12.777 40.166 34.432 1499.2316 15:53:44.85M 2015-11-11T15:53:28.514Z|I-OCEAN7-304-XXXX| 28.20 12.777 40.167 34.433 1499.2328 15:53:45.07M 2015-11-11T15:53:28.699Z|I-OCEAN7-304-XXXX| 28.18 12.777 40.169 34.435 1499.2341 15:53:45.28M 2015-11-11T15:53:28.899Z|I-OCEAN7-304-XXXX| 28.15 12.777 40.167 34.434 1499.2311 15:53:45.46M 2015-11-11T15:53:29.104Z|I-OCEAN7-304-XXXX| 28.12 12.777 40.167 34.434 1499.2297 15:53:45.66M 2015-11-11T15:53:29.309Z|I-OCEAN7-304-XXXX| 28.06 12.776 40.167 34.434 1499.2278 15:53:45.86M 2015-11-11T15:53:29.514Z|I-OCEAN7-304-XXXX| 28.06 12.776 40.166 34.434 1499.2267 15:53:46.08M 2015-11-11T15:53:29.714Z|I-OCEAN7-304-XXXX| 28.02 12.776 40.166 34.434 1499.2253 15:53:46.28M 2015-11-11T15:53:29.919Z|I-OCEAN7-304-XXXX| 28.03 12.775 40.161 34.430 1499.2195 15:53:46.48M 2015-11-11T15:53:30.119Z|I-OCEAN7-304-XXXX| 28.00 12.775 40.164 34.432 1499.2213 15:53:46.68M 2015-11-11T15:53:30.324Z|I-OCEAN7-304-XXXX| 27.97 12.775 40.165 34.434 1499.2209 15:53:46.88M 2015-11-11T15:53:30.525Z|I-OCEAN7-304-XXXX| 27.91 12.775 40.166 34.435 1499.2207 15:53:47.09M 2015-11-11T15:53:30.729Z|I-OCEAN7-304-XXXX| 27.90 12.774 40.166 34.435 1499.2205 15:53:47.29M 2015-11-11T15:53:30.929Z|I-OCEAN7-304-XXXX| 27.93 12.774 40.166 34.435 1499.2202 15:53:47.49M 2015-11-11T15:53:31.134Z|I-OCEAN7-304-XXXX| 27.94 12.774 40.166 34.435 1499.2201 15:53:47.69M 2015-11-11T15:53:31.339Z|I-OCEAN7-304-XXXX| 27.94 12.774 40.166 34.435 1499.2197 15:53:47.89M 2015-11-11T15:53:31.539Z|I-OCEAN7-304-XXXX| 27.94 12.774 40.159 34.429 1499.2125 15:53:48.11M 2015-11-11T15:53:31.789Z|I-OCEAN7-304-XXXX| 27.94 12.774 40.159 34.428 1499.2129 15:53:48.31M 2015-11-11T15:53:31.949Z|I-OCEAN7-304-XXXX| 27.94 12.775 40.151 34.420 1499.2046 15:53:48.55M 2015-11-11T15:53:32.149Z|I-OCEAN7-304-XXXX| 27.99 12.775 40.150 34.419 1499.2047 15:53:48.71M 2015-11-11T15:53:32.354Z|I-OCEAN7-304-XXXX| 27.99 12.775 40.154 34.423 1499.2094 15:53:48.91M 2015-11-11T15:53:32.554Z|I-OCEAN7-304-XXXX| 27.99 12.775 40.155 34.424 1499.2115 15:53:49.12M 2015-11-11T15:53:32.759Z|I-OCEAN7-304-XXXX| 28.03 12.775 40.157 34.425 1499.2140 15:53:49.32M 2015-11-11T15:53:32.979Z|I-OCEAN7-304-XXXX| 28.04 12.776 40.159 34.427 1499.2166 15:53:49.52M 2015-11-11T15:53:33.166Z|I-OCEAN7-304-XXXX| 28.11 12.776 40.160 34.428 1499.2205 15:53:49.74M 2015-11-11T15:53:33.366Z|I-OCEAN7-304-XXXX| 28.11 12.777 40.160 34.427 1499.2218 15:53:49.92M 2015-11-11T15:53:33.574Z|I-OCEAN7-304-XXXX| 28.11 12.777 40.160 34.427 1499.2222 15:53:50.14M 2015-11-11T15:53:33.774Z|I-OCEAN7-304-XXXX| 28.11 12.777 40.159 34.425 1499.2219 15:53:50.34M 2015-11-11T15:53:33.979Z|I-OCEAN7-304-XXXX| 28.11 12.778 40.157 34.423 1499.2205 15:53:50.54M 2015-11-11T15:53:34.179Z|I-OCEAN7-304-XXXX| 28.15 12.778 40.157 34.423 1499.2211 15:53:50.74M 2015-11-11T15:53:34.384Z|I-OCEAN7-304-XXXX| 28.16 12.778 40.157 34.423 1499.2212 15:53:50.93M 2015-11-11T15:53:34.589Z|I-OCEAN7-304-XXXX| 28.13 12.777 40.156 34.423 1499.2197 15:53:51.16M 2015-11-11T15:53:34.789Z|I-OCEAN7-304-XXXX| 28.16 12.777 40.158 34.425 1499.2216 15:53:51.35M 2015-11-11T15:53:34.999Z|I-OCEAN7-304-XXXX| 28.11 12.777 40.152 34.420 1499.2130 15:53:51.55M 2015-11-11T15:53:35.194Z|I-OCEAN7-304-XXXX| 28.11 12.777 40.151 34.419 1499.2118 15:53:51.75M 2015-11-11T15:53:35.399Z|I-OCEAN7-304-XXXX| 28.06 12.777 40.150 34.418 1499.2098 15:53:51.95M 2015-11-11T15:53:35.604Z|I-OCEAN7-304-XXXX| 28.11 12.776 40.149 34.417 1499.2089 15:53:52.17M 2015-11-11T15:53:35.804Z|I-OCEAN7-304-XXXX| 28.10 12.776 40.148 34.416 1499.2074 15:53:52.37M 2015-11-11T15:53:36.004Z|I-OCEAN7-304-XXXX| 28.10 12.776 40.147 34.415 1499.2057 15:53:52.57M 2015-11-11T15:53:36.209Z|I-OCEAN7-304-XXXX| 28.10 12.776 40.146 34.414 1499.2035 15:53:52.76M 2015-11-11T15:53:36.414Z|I-OCEAN7-304-XXXX| 28.09 12.775 40.151 34.420 1499.2089 15:53:52.97M 2015-11-11T15:53:36.619Z|I-OCEAN7-304-XXXX| 28.09 12.775 40.152 34.421 1499.2086 15:53:53.18M 2015-11-11T15:53:36.864Z|I-OCEAN7-304-XXXX| 28.11 12.775 40.151 34.421 1499.2074 15:53:53.38M 2015-11-11T15:53:37.024Z|I-OCEAN7-304-XXXX| 28.08 12.774 40.151 34.420 1499.2053 15:53:53.62M 2015-11-11T15:53:37.224Z|I-OCEAN7-304-XXXX| 28.08 12.774 40.151 34.421 1499.2050 15:53:53.78M 2015-11-11T15:53:37.444Z|I-OCEAN7-304-XXXX| 28.04 12.774 40.150 34.420 1499.2037 15:53:54.00M 2015-11-11T15:53:37.629Z|I-OCEAN7-304-XXXX| 28.02 12.774 40.149 34.419 1499.2025 15:53:54.22M 2015-11-11T15:53:37.834Z|I-OCEAN7-304-XXXX| 28.02 12.775 40.148 34.417 1499.2017 15:53:54.39M 2015-11-11T15:53:38.039Z|I-OCEAN7-304-XXXX| 28.05 12.775 40.147 34.416 1499.2014 15:53:54.60M 2015-11-11T15:53:38.239Z|I-OCEAN7-304-XXXX| 28.11 12.775 40.151 34.421 1499.2079 15:53:54.80M 2015-11-11T15:53:38.444Z|I-OCEAN7-304-XXXX| 28.13 12.775 40.152 34.421 1499.2091 15:53:55.01M 2015-11-11T15:53:38.649Z|I-OCEAN7-304-XXXX| 28.16 12.775 40.152 34.421 1499.2100 15:53:55.21M 2015-11-11T15:53:38.849Z|I-OCEAN7-304-XXXX| 28.15 12.775 40.158 34.426 1499.2180 15:53:55.41M 2015-11-11T15:53:39.072Z|I-OCEAN7-304-XXXX| 28.16 12.775 40.159 34.427 1499.2186 15:53:55.61M 2015-11-11T15:53:39.254Z|I-OCEAN7-304-XXXX| 28.20 12.775 40.160 34.428 1499.2206 15:53:55.81M 2015-11-11T15:53:39.464Z|I-OCEAN7-304-XXXX| 28.19 12.775 40.161 34.429 1499.2211 15:53:56.03M 2015-11-11T15:53:39.664Z|I-OCEAN7-304-XXXX| 28.23 12.775 40.158 34.426 1499.2177 15:53:56.23M 2015-11-11T15:53:39.864Z|I-OCEAN7-304-XXXX| 28.26 12.775 40.157 34.426 1499.2181 15:53:56.43M 2015-11-11T15:53:40.069Z|I-OCEAN7-304-XXXX| 28.24 12.776 40.157 34.426 1499.2185 15:53:56.63M 2015-11-11T15:53:40.274Z|I-OCEAN7-304-XXXX| 28.24 12.776 40.157 34.425 1499.2190 15:53:56.82M 2015-11-11T15:53:40.474Z|I-OCEAN7-304-XXXX| 28.29 12.776 40.157 34.425 1499.2197 15:53:57.05M 2015-11-11T15:53:40.679Z|I-OCEAN7-304-XXXX| 28.29 12.776 40.156 34.424 1499.2191 15:53:57.24M 2015-11-11T15:53:40.885Z|I-OCEAN7-304-XXXX| 28.30 12.776 40.150 34.418 1499.2124 15:53:57.44M 2015-11-11T15:53:41.084Z|I-OCEAN7-304-XXXX| 28.33 12.776 40.150 34.418 1499.2133 15:53:57.64M 2015-11-11T15:53:41.285Z|I-OCEAN7-304-XXXX| 28.33 12.776 40.150 34.418 1499.2131 15:53:57.84M 2015-11-11T15:53:41.489Z|I-OCEAN7-304-XXXX| 28.33 12.776 40.151 34.419 1499.2129 15:53:58.06M 2015-11-11T15:53:41.694Z|I-OCEAN7-304-XXXX| 28.37 12.776 40.159 34.427 1499.2220 15:53:58.26M 2015-11-11T15:53:41.959Z|I-OCEAN7-304-XXXX| 28.37 12.775 40.160 34.428 1499.2225 15:53:58.46M 2015-11-11T15:53:42.099Z|I-OCEAN7-304-XXXX| 28.37 12.776 40.160 34.428 1499.2236 15:53:58.72M 2015-11-11T15:53:42.299Z|I-OCEAN7-304-XXXX| 28.32 12.776 40.160 34.428 1499.2234 15:53:58.86M 2015-11-11T15:53:42.504Z|I-OCEAN7-304-XXXX| 28.34 12.776 40.159 34.426 1499.2240 15:53:59.07M 2015-11-11T15:53:42.709Z|I-OCEAN7-304-XXXX| 28.35 12.777 40.159 34.426 1499.2238 15:53:59.27M 2015-11-11T15:53:42.909Z|I-OCEAN7-304-XXXX| 28.27 12.776 40.158 34.426 1499.2220 15:53:59.47M 2015-11-11T15:53:43.114Z|I-OCEAN7-304-XXXX| 28.27 12.776 40.159 34.426 1499.2223 15:53:59.67M 2015-11-11T15:53:43.314Z|I-OCEAN7-304-XXXX| 28.26 12.776 40.159 34.426 1499.2219 15:53:59.87M 2015-11-11T15:53:43.520Z|I-OCEAN7-304-XXXX| 28.21 12.776 40.158 34.425 1499.2205 15:54:00.09M 2015-11-11T15:53:43.724Z|I-OCEAN7-304-XXXX| 28.20 12.776 40.165 34.432 1499.2279 15:54:00.29M 2015-11-11T15:53:43.924Z|I-OCEAN7-304-XXXX| 28.20 12.776 40.166 34.433 1499.2281 15:54:00.49M 2015-11-11T15:53:44.129Z|I-OCEAN7-304-XXXX| 28.14 12.776 40.165 34.432 1499.2258 15:54:00.69M 2015-11-11T15:53:44.334Z|I-OCEAN7-304-XXXX| 28.08 12.776 40.165 34.433 1499.2250 15:54:00.88M 2015-11-11T15:53:44.534Z|I-OCEAN7-304-XXXX| 28.06 12.776 40.165 34.433 1499.2245 15:54:01.10M 2015-11-11T15:53:44.734Z|I-OCEAN7-304-XXXX| 28.02 12.776 40.165 34.433 1499.2236 15:54:01.30M 2015-11-11T15:53:44.939Z|I-OCEAN7-304-XXXX| 27.97 12.776 40.165 34.433 1499.2235 15:54:01.50M 2015-11-11T15:53:45.144Z|I-OCEAN7-304-XXXX| 27.97 12.775 40.166 34.434 1499.2234 15:54:01.70M 2015-11-11T15:53:45.344Z|I-OCEAN7-304-XXXX| 27.91 12.775 40.165 34.433 1499.2208 15:54:01.90M 2015-11-11T15:53:45.555Z|I-OCEAN7-304-XXXX| 27.91 12.775 40.155 34.424 1499.2087 15:54:02.12M 2015-11-11T15:53:45.755Z|I-OCEAN7-304-XXXX| 27.87 12.775 40.154 34.423 1499.2065 15:54:02.32M 2015-11-11T15:53:45.955Z|I-OCEAN7-304-XXXX| 27.87 12.775 40.153 34.422 1499.2058 15:54:02.52M 2015-11-11T15:53:46.159Z|I-OCEAN7-304-XXXX| 27.83 12.775 40.152 34.421 1499.2039 15:54:02.72M 2015-11-11T15:53:46.380Z|I-OCEAN7-304-XXXX| 27.79 12.775 40.151 34.420 1499.2019 15:54:02.91M 2015-11-11T15:53:46.565Z|I-OCEAN7-304-XXXX| 27.79 12.775 40.151 34.420 1499.2021 15:54:03.15M 2015-11-11T15:53:46.769Z|I-OCEAN7-304-XXXX| 27.79 12.775 40.151 34.421 1499.2026 15:54:03.33M 2015-11-11T15:53:47.020Z|I-OCEAN7-304-XXXX| 27.84 12.774 40.152 34.421 1499.2031 15:54:03.53M 2015-11-11T15:53:47.175Z|I-OCEAN7-304-XXXX| 27.87 12.774 40.148 34.418 1499.1991 15:54:03.78M 2015-11-11T15:53:47.380Z|I-OCEAN7-304-XXXX| 27.91 12.774 40.147 34.417 1499.1989 15:54:03.93M 2015-11-11T15:53:47.580Z|I-OCEAN7-304-XXXX| 27.89 12.774 40.146 34.416 1499.1976 15:54:04.15M 2015-11-11T15:53:47.785Z|I-OCEAN7-304-XXXX| 27.94 12.775 40.149 34.418 1499.2017 15:54:04.35M 2015-11-11T15:53:47.999Z|I-OCEAN7-304-XXXX| 27.97 12.774 40.150 34.419 1499.2029 15:54:04.55M 2015-11-11T15:53:48.190Z|I-OCEAN7-304-XXXX| 28.04 12.774 40.150 34.419 1499.2035 15:54:04.75M 2015-11-11T15:53:48.390Z|I-OCEAN7-304-XXXX| 28.06 12.774 40.149 34.419 1499.2028 15:54:04.94M 2015-11-11T15:53:48.595Z|I-OCEAN7-304-XXXX| 28.07 12.774 40.148 34.418 1499.2017 15:54:05.16M 2015-11-11T15:53:48.800Z|I-OCEAN7-304-XXXX| 28.13 12.774 40.146 34.417 1499.2002 15:54:05.36M 2015-11-11T15:53:49.000Z|I-OCEAN7-304-XXXX| 28.17 12.774 40.147 34.417 1499.2010 15:54:05.56M 2015-11-11T15:53:49.205Z|I-OCEAN7-304-XXXX| 28.19 12.774 40.148 34.418 1499.2020 15:54:05.76M 2015-11-11T15:53:49.410Z|I-OCEAN7-304-XXXX| 28.25 12.773 40.148 34.419 1499.2031 15:54:05.96M 2015-11-11T15:53:49.610Z|I-OCEAN7-304-XXXX| 28.26 12.773 40.147 34.418 1499.2012 15:54:06.18M 2015-11-11T15:53:49.815Z|I-OCEAN7-304-XXXX| 28.28 12.773 40.146 34.417 1499.2008 15:54:06.38M 2015-11-11T15:53:50.020Z|I-OCEAN7-304-XXXX| 28.31 12.773 40.146 34.417 1499.2014 15:54:06.58M 2015-11-11T15:53:50.220Z|I-OCEAN7-304-XXXX| 28.37 12.773 40.139 34.410 1499.1938 15:54:06.78M 2015-11-11T15:53:50.425Z|I-OCEAN7-304-XXXX| 28.36 12.773 40.144 34.415 1499.1993 15:54:06.97M 2015-11-11T15:53:50.625Z|I-OCEAN7-304-XXXX| 28.36 12.773 40.145 34.417 1499.2008 15:54:07.19M 2015-11-11T15:53:50.845Z|I-OCEAN7-304-XXXX| 28.37 12.773 40.147 34.418 1499.2024 15:54:07.39M 2015-11-11T15:53:51.030Z|I-OCEAN7-304-XXXX| 28.35 12.773 40.149 34.421 1499.2042 15:54:07.61M 2015-11-11T15:53:51.237Z|I-OCEAN7-304-XXXX| 28.35 12.773 40.139 34.410 1499.1920 15:54:07.79M 2015-11-11T15:53:51.435Z|I-OCEAN7-304-XXXX| 28.35 12.773 40.138 34.410 1499.1921 15:54:08.01M 2015-11-11T15:53:51.640Z|I-OCEAN7-304-XXXX| 28.33 12.773 40.138 34.410 1499.1918 15:54:08.21M 2015-11-11T15:53:51.845Z|I-OCEAN7-304-XXXX| 28.33 12.773 40.137 34.409 1499.1918 15:54:08.41M 2015-11-11T15:53:52.046Z|I-OCEAN7-304-XXXX| 28.27 12.773 40.142 34.413 1499.1967 15:54:08.61M 2015-11-11T15:53:52.250Z|I-OCEAN7-304-XXXX| 28.27 12.773 40.143 34.414 1499.1979 15:54:08.81M 2015-11-11T15:53:52.470Z|I-OCEAN7-304-XXXX| 28.22 12.773 40.144 34.415 1499.1979 15:54:09.02M 2015-11-11T15:53:52.655Z|I-OCEAN7-304-XXXX| 28.22 12.773 40.144 34.415 1499.1981 15:54:09.22M 2015-11-11T15:53:52.860Z|I-OCEAN7-304-XXXX| 28.22 12.773 40.145 34.416 1499.1991 15:54:09.42M 2015-11-11T15:53:53.065Z|I-OCEAN7-304-XXXX| 28.18 12.773 40.146 34.416 1499.1991 15:54:09.62M 2015-11-11T15:53:53.270Z|I-OCEAN7-304-XXXX| 28.18 12.773 40.146 34.417 1499.2002 15:54:09.82M 2015-11-11T15:53:53.470Z|I-OCEAN7-304-XXXX| 28.14 12.774 40.147 34.418 1499.2010 15:54:10.04M 2015-11-11T15:53:53.670Z|I-OCEAN7-304-XXXX| 28.11 12.774 40.147 34.417 1499.2007 15:54:10.24M 2015-11-11T15:53:53.875Z|I-OCEAN7-304-XXXX| 28.10 12.774 40.146 34.417 1499.2004 15:54:10.44M 2015-11-11T15:53:54.081Z|I-OCEAN7-304-XXXX| 28.05 12.774 40.149 34.419 1499.2028 15:54:10.64M 2015-11-11T15:53:54.280Z|I-OCEAN7-304-XXXX| 28.13 12.774 40.151 34.420 1499.2057 15:54:10.84M 2015-11-11T15:53:54.485Z|I-OCEAN7-304-XXXX| 28.09 12.774 40.151 34.421 1499.2057 15:54:11.05M 2015-11-11T15:53:54.685Z|I-OCEAN7-304-XXXX| 28.09 12.774 40.151 34.421 1499.2061 15:54:11.25M 2015-11-11T15:53:54.885Z|I-OCEAN7-304-XXXX| 28.08 12.774 40.150 34.420 1499.2051 15:54:11.45M 2015-11-11T15:53:55.090Z|I-OCEAN7-304-XXXX| 28.08 12.774 40.150 34.420 1499.2043 15:54:11.65M 2015-11-11T15:53:55.310Z|I-OCEAN7-304-XXXX| 28.08 12.774 40.150 34.419 1499.2045 15:54:11.85M 2015-11-11T15:53:55.500Z|I-OCEAN7-304-XXXX| 28.04 12.774 40.150 34.420 1499.2047 15:54:12.08M 2015-11-11T15:53:55.705Z|I-OCEAN7-304-XXXX| 28.03 12.774 40.154 34.423 1499.2084 15:54:12.27M 2015-11-11T15:53:55.905Z|I-OCEAN7-304-XXXX| 28.05 12.774 40.153 34.422 1499.2075 15:54:12.47M 2015-11-11T15:53:56.105Z|I-OCEAN7-304-XXXX| 28.08 12.774 40.152 34.422 1499.2073 15:54:12.67M 2015-11-11T15:53:56.310Z|I-OCEAN7-304-XXXX| 28.08 12.774 40.152 34.422 1499.2073 15:54:12.86M 2015-11-11T15:53:56.515Z|I-OCEAN7-304-XXXX| 28.08 12.774 40.153 34.423 1499.2074 15:54:13.08M 2015-11-11T15:53:56.720Z|I-OCEAN7-304-XXXX| 28.12 12.774 40.148 34.418 1499.2017 15:54:13.28M 2015-11-11T15:53:56.920Z|I-OCEAN7-304-XXXX| 28.09 12.773 40.149 34.420 1499.2020 15:54:13.48M 2015-11-11T15:53:57.170Z|I-OCEAN7-304-XXXX| 28.12 12.774 40.150 34.421 1499.2039 15:54:13.68M 2015-11-11T15:53:57.325Z|I-OCEAN7-304-XXXX| 28.11 12.774 40.150 34.420 1499.2034 15:54:13.92M 2015-11-11T15:53:57.530Z|I-OCEAN7-304-XXXX| 28.11 12.774 40.151 34.421 1499.2048 15:54:14.10M 2015-11-11T15:53:57.730Z|I-OCEAN7-304-XXXX| 28.08 12.774 40.151 34.421 1499.2051 15:54:14.30M 2015-11-11T15:53:57.935Z|I-OCEAN7-304-XXXX| 28.07 12.774 40.152 34.423 1499.2061 15:54:14.49M 2015-11-11T15:53:58.135Z|I-OCEAN7-304-XXXX| 28.11 12.774 40.153 34.423 1499.2073 15:54:14.70M 2015-11-11T15:53:58.340Z|I-OCEAN7-304-XXXX| 28.07 12.774 40.153 34.423 1499.2065 15:54:14.89M 2015-11-11T15:53:58.545Z|I-OCEAN7-304-XXXX| 28.07 12.774 40.156 34.426 1499.2103 15:54:15.11M 2015-11-11T15:53:58.750Z|I-OCEAN7-304-XXXX| 28.05 12.774 40.156 34.426 1499.2113 15:54:15.31M 2015-11-11T15:53:58.950Z|I-OCEAN7-304-XXXX| 28.04 12.773 40.157 34.428 1499.2083 15:54:15.51M 2015-11-11T15:53:59.155Z|I-OCEAN7-304-XXXX| 28.04 12.772 40.158 34.429 1499.2081 15:54:15.71M 2015-11-11T15:53:59.355Z|I-OCEAN7-304-XXXX| 28.04 12.772 40.156 34.428 1499.2053 15:54:15.91M 2015-11-11T15:53:59.562Z|I-OCEAN7-304-XXXX| 28.04 12.771 40.155 34.427 1499.2037 15:54:16.13M 2015-11-11T15:53:59.780Z|I-OCEAN7-304-XXXX| 28.04 12.771 40.155 34.427 1499.2026 15:54:16.33M 2015-11-11T15:53:59.965Z|I-OCEAN7-304-XXXX| 28.03 12.771 40.154 34.427 1499.2010 15:54:16.54M