2015-11-11T15:52:00.180Z|I-OCEAN7-304-XXXX| 28.21 12.774 40.147 34.417 1499.2023 15:52:16.73M 2015-11-11T15:52:00.380Z|I-OCEAN7-304-XXXX| 28.18 12.774 40.146 34.416 1499.2008 15:52:16.93M 2015-11-11T15:52:00.583Z|I-OCEAN7-304-XXXX| 28.15 12.774 40.145 34.416 1499.1992 15:52:17.15M 2015-11-11T15:52:00.785Z|I-OCEAN7-304-XXXX| 28.15 12.774 40.147 34.417 1499.2010 15:52:17.35M 2015-11-11T15:52:00.990Z|I-OCEAN7-304-XXXX| 28.12 12.774 40.146 34.417 1499.2007 15:52:17.54M 2015-11-11T15:52:01.190Z|I-OCEAN7-304-XXXX| 28.10 12.774 40.147 34.417 1499.2008 15:52:17.75M 2015-11-11T15:52:01.395Z|I-OCEAN7-304-XXXX| 28.07 12.774 40.146 34.416 1499.2003 15:52:17.94M 2015-11-11T15:52:01.600Z|I-OCEAN7-304-XXXX| 28.11 12.774 40.151 34.421 1499.2070 15:52:18.16M 2015-11-11T15:52:01.800Z|I-OCEAN7-304-XXXX| 28.11 12.775 40.161 34.430 1499.2183 15:52:18.36M 2015-11-11T15:52:02.000Z|I-OCEAN7-304-XXXX| 28.11 12.775 40.161 34.430 1499.2191 15:52:18.56M 2015-11-11T15:52:02.210Z|I-OCEAN7-304-XXXX| 28.11 12.775 40.161 34.430 1499.2194 15:52:18.76M 2015-11-11T15:52:02.410Z|I-OCEAN7-304-XXXX| 28.07 12.775 40.161 34.430 1499.2184 15:52:18.96M 2015-11-11T15:52:02.615Z|I-OCEAN7-304-XXXX| 28.04 12.775 40.160 34.429 1499.2173 15:52:19.17M 2015-11-11T15:52:02.815Z|I-OCEAN7-304-XXXX| 28.05 12.775 40.158 34.427 1499.2152 15:52:19.38M 2015-11-11T15:52:03.020Z|I-OCEAN7-304-XXXX| 28.05 12.775 40.157 34.425 1499.2141 15:52:19.57M 2015-11-11T15:52:03.220Z|I-OCEAN7-304-XXXX| 28.04 12.776 40.155 34.423 1499.2128 15:52:19.77M 2015-11-11T15:52:03.425Z|I-OCEAN7-304-XXXX| 28.04 12.776 40.156 34.425 1499.2144 15:52:19.97M 2015-11-11T15:52:03.645Z|I-OCEAN7-304-XXXX| 28.01 12.776 40.157 34.425 1499.2152 15:52:20.19M 2015-11-11T15:52:03.830Z|I-OCEAN7-304-XXXX| 28.02 12.776 40.157 34.425 1499.2150 15:52:20.40M 2015-11-11T15:52:04.035Z|I-OCEAN7-304-XXXX| 28.03 12.776 40.157 34.425 1499.2146 15:52:20.59M 2015-11-11T15:52:04.241Z|I-OCEAN7-304-XXXX| 28.03 12.776 40.156 34.424 1499.2135 15:52:20.79M 2015-11-11T15:52:04.441Z|I-OCEAN7-304-XXXX| 28.09 12.776 40.156 34.424 1499.2145 15:52:21.01M 2015-11-11T15:52:04.645Z|I-OCEAN7-304-XXXX| 28.06 12.776 40.157 34.425 1499.2150 15:52:21.21M 2015-11-11T15:52:04.845Z|I-OCEAN7-304-XXXX| 28.09 12.776 40.159 34.427 1499.2175 15:52:21.40M 2015-11-11T15:52:05.050Z|I-OCEAN7-304-XXXX| 28.06 12.776 40.158 34.426 1499.2161 15:52:21.60M 2015-11-11T15:52:05.255Z|I-OCEAN7-304-XXXX| 28.09 12.775 40.157 34.425 1499.2153 15:52:21.80M 2015-11-11T15:52:05.455Z|I-OCEAN7-304-XXXX| 28.09 12.776 40.162 34.430 1499.2212 15:52:22.02M 2015-11-11T15:52:05.660Z|I-OCEAN7-304-XXXX| 28.09 12.776 40.159 34.427 1499.2181 15:52:22.22M 2015-11-11T15:52:05.865Z|I-OCEAN7-304-XXXX| 28.13 12.776 40.159 34.427 1499.2185 15:52:22.42M 2015-11-11T15:52:06.065Z|I-OCEAN7-304-XXXX| 28.16 12.776 40.151 34.419 1499.2107 15:52:22.62M 2015-11-11T15:52:06.270Z|I-OCEAN7-304-XXXX| 28.12 12.776 40.151 34.419 1499.2101 15:52:22.82M 2015-11-11T15:52:06.470Z|I-OCEAN7-304-XXXX| 28.09 12.776 40.151 34.419 1499.2097 15:52:23.04M 2015-11-11T15:52:06.675Z|I-OCEAN7-304-XXXX| 28.06 12.776 40.152 34.420 1499.2097 15:52:23.24M 2015-11-11T15:52:06.875Z|I-OCEAN7-304-XXXX| 28.06 12.776 40.152 34.420 1499.2108 15:52:23.44M 2015-11-11T15:52:07.081Z|I-OCEAN7-304-XXXX| 28.06 12.776 40.153 34.421 1499.2120 15:52:23.63M 2015-11-11T15:52:07.285Z|I-OCEAN7-304-XXXX| 28.06 12.776 40.153 34.421 1499.2122 15:52:23.83M 2015-11-11T15:52:07.485Z|I-OCEAN7-304-XXXX| 28.05 12.776 40.152 34.420 1499.2114 15:52:24.05M 2015-11-11T15:52:07.685Z|I-OCEAN7-304-XXXX| 28.04 12.776 40.153 34.420 1499.2118 15:52:24.25M 2015-11-11T15:52:07.890Z|I-OCEAN7-304-XXXX| 28.06 12.776 40.153 34.420 1499.2122 15:52:24.45M 2015-11-11T15:52:08.110Z|I-OCEAN7-304-XXXX| 28.06 12.777 40.152 34.420 1499.2120 15:52:24.65M 2015-11-11T15:52:08.295Z|I-OCEAN7-304-XXXX| 28.06 12.777 40.156 34.423 1499.2164 15:52:24.86M 2015-11-11T15:52:08.500Z|I-OCEAN7-304-XXXX| 28.04 12.776 40.157 34.424 1499.2164 15:52:25.06M 2015-11-11T15:52:08.705Z|I-OCEAN7-304-XXXX| 28.04 12.776 40.157 34.425 1499.2166 15:52:25.26M 2015-11-11T15:52:08.910Z|I-OCEAN7-304-XXXX| 28.06 12.776 40.158 34.426 1499.2173 15:52:25.47M 2015-11-11T15:52:09.110Z|I-OCEAN7-304-XXXX| 28.07 12.775 40.160 34.428 1499.2180 15:52:25.66M 2015-11-11T15:52:09.311Z|I-OCEAN7-304-XXXX| 28.04 12.775 40.161 34.430 1499.2186 15:52:25.87M 2015-11-11T15:52:09.520Z|I-OCEAN7-304-XXXX| 28.07 12.775 40.162 34.430 1499.2198 15:52:26.08M 2015-11-11T15:52:09.720Z|I-OCEAN7-304-XXXX| 28.10 12.775 40.157 34.426 1499.2153 15:52:26.28M 2015-11-11T15:52:09.925Z|I-OCEAN7-304-XXXX| 28.11 12.775 40.158 34.426 1499.2151 15:52:26.48M 2015-11-11T15:52:10.140Z|I-OCEAN7-304-XXXX| 28.09 12.775 40.158 34.426 1499.2150 15:52:26.68M 2015-11-11T15:52:10.325Z|I-OCEAN7-304-XXXX| 28.12 12.775 40.157 34.426 1499.2152 15:52:26.88M 2015-11-11T15:52:10.530Z|I-OCEAN7-304-XXXX| 28.12 12.775 40.157 34.426 1499.2141 15:52:27.09M 2015-11-11T15:52:10.735Z|I-OCEAN7-304-XXXX| 28.12 12.775 40.156 34.425 1499.2136 15:52:27.30M 2015-11-11T15:52:10.935Z|I-OCEAN7-304-XXXX| 28.11 12.775 40.156 34.425 1499.2124 15:52:27.50M 2015-11-11T15:52:11.140Z|I-OCEAN7-304-XXXX| 28.11 12.775 40.154 34.423 1499.2112 15:52:27.69M 2015-11-11T15:52:11.345Z|I-OCEAN7-304-XXXX| 28.16 12.775 40.154 34.422 1499.2124 15:52:27.89M 2015-11-11T15:52:11.545Z|I-OCEAN7-304-XXXX| 28.16 12.775 40.153 34.422 1499.2123 15:52:28.11M 2015-11-11T15:52:11.751Z|I-OCEAN7-304-XXXX| 28.20 12.776 40.154 34.422 1499.2133 15:52:28.31M 2015-11-11T15:52:11.951Z|I-OCEAN7-304-XXXX| 28.20 12.776 40.153 34.421 1499.2136 15:52:28.51M 2015-11-11T15:52:12.155Z|I-OCEAN7-304-XXXX| 28.16 12.776 40.153 34.421 1499.2136 15:52:28.71M 2015-11-11T15:52:12.360Z|I-OCEAN7-304-XXXX| 28.17 12.776 40.152 34.420 1499.2134 15:52:28.91M 2015-11-11T15:52:12.581Z|I-OCEAN7-304-XXXX| 28.15 12.777 40.152 34.420 1499.2133 15:52:29.13M 2015-11-11T15:52:12.765Z|I-OCEAN7-304-XXXX| 28.15 12.777 40.152 34.419 1499.2135 15:52:29.34M 2015-11-11T15:52:12.966Z|I-OCEAN7-304-XXXX| 28.14 12.777 40.151 34.419 1499.2130 15:52:29.52M 2015-11-11T15:52:13.170Z|I-OCEAN7-304-XXXX| 28.16 12.777 40.151 34.418 1499.2122 15:52:29.72M 2015-11-11T15:52:13.376Z|I-OCEAN7-304-XXXX| 28.11 12.776 40.151 34.419 1499.2112 15:52:29.92M 2015-11-11T15:52:13.576Z|I-OCEAN7-304-XXXX| 28.15 12.776 40.151 34.419 1499.2119 15:52:30.14M 2015-11-11T15:52:13.780Z|I-OCEAN7-304-XXXX| 28.15 12.776 40.151 34.419 1499.2115 15:52:30.34M 2015-11-11T15:52:13.986Z|I-OCEAN7-304-XXXX| 28.16 12.776 40.157 34.424 1499.2188 15:52:30.54M 2015-11-11T15:52:14.186Z|I-OCEAN7-304-XXXX| 28.17 12.776 40.158 34.425 1499.2189 15:52:30.74M 2015-11-11T15:52:14.391Z|I-OCEAN7-304-XXXX| 28.13 12.776 40.157 34.425 1499.2172 15:52:30.94M 2015-11-11T15:52:14.591Z|I-OCEAN7-304-XXXX| 28.16 12.776 40.158 34.426 1499.2175 15:52:31.16M 2015-11-11T15:52:14.796Z|I-OCEAN7-304-XXXX| 28.15 12.775 40.159 34.427 1499.2183 15:52:31.36M 2015-11-11T15:52:15.001Z|I-OCEAN7-304-XXXX| 28.11 12.775 40.160 34.428 1499.2183 15:52:31.56M 2015-11-11T15:52:15.201Z|I-OCEAN7-304-XXXX| 28.12 12.775 40.161 34.429 1499.2196 15:52:31.75M 2015-11-11T15:52:15.406Z|I-OCEAN7-304-XXXX| 28.12 12.775 40.160 34.429 1499.2189 15:52:31.95M 2015-11-11T15:52:15.606Z|I-OCEAN7-304-XXXX| 28.12 12.775 40.160 34.429 1499.2183 15:52:32.17M 2015-11-11T15:52:15.811Z|I-OCEAN7-304-XXXX| 28.08 12.775 40.160 34.428 1499.2168 15:52:32.37M 2015-11-11T15:52:16.016Z|I-OCEAN7-304-XXXX| 28.08 12.775 40.160 34.429 1499.2172 15:52:32.57M 2015-11-11T15:52:16.216Z|I-OCEAN7-304-XXXX| 28.10 12.775 40.160 34.429 1499.2175 15:52:32.77M 2015-11-11T15:52:16.421Z|I-OCEAN7-304-XXXX| 28.14 12.775 40.160 34.428 1499.2175 15:52:32.97M 2015-11-11T15:52:16.621Z|I-OCEAN7-304-XXXX| 28.11 12.775 40.159 34.427 1499.2167 15:52:33.19M 2015-11-11T15:52:16.826Z|I-OCEAN7-304-XXXX| 28.11 12.775 40.158 34.427 1499.2167 15:52:33.38M 2015-11-11T15:52:17.046Z|I-OCEAN7-304-XXXX| 28.08 12.775 40.158 34.427 1499.2163 15:52:33.58M 2015-11-11T15:52:17.231Z|I-OCEAN7-304-XXXX| 28.03 12.775 40.158 34.426 1499.2153 15:52:33.80M 2015-11-11T15:52:17.436Z|I-OCEAN7-304-XXXX| 28.06 12.776 40.158 34.426 1499.2161 15:52:34.00M 2015-11-11T15:52:17.641Z|I-OCEAN7-304-XXXX| 28.02 12.776 40.163 34.431 1499.2228 15:52:34.20M 2015-11-11T15:52:17.841Z|I-OCEAN7-304-XXXX| 28.08 12.776 40.164 34.432 1499.2253 15:52:34.40M 2015-11-11T15:52:18.041Z|I-OCEAN7-304-XXXX| 28.07 12.776 40.165 34.433 1499.2269 15:52:34.60M 2015-11-11T15:52:18.246Z|I-OCEAN7-304-XXXX| 28.07 12.776 40.167 34.434 1499.2285 15:52:34.80M 2015-11-11T15:52:18.451Z|I-OCEAN7-304-XXXX| 28.07 12.777 40.168 34.435 1499.2297 15:52:35.02M 2015-11-11T15:52:18.656Z|I-OCEAN7-304-XXXX| 28.07 12.777 40.168 34.435 1499.2301 15:52:35.22M 2015-11-11T15:52:18.856Z|I-OCEAN7-304-XXXX| 28.05 12.777 40.169 34.436 1499.2314 15:52:35.42M 2015-11-11T15:52:19.061Z|I-OCEAN7-304-XXXX| 28.02 12.777 40.171 34.437 1499.2334 15:52:35.61M 2015-11-11T15:52:19.266Z|I-OCEAN7-304-XXXX| 28.01 12.777 40.168 34.434 1499.2307 15:52:35.81M 2015-11-11T15:52:19.466Z|I-OCEAN7-304-XXXX| 28.04 12.778 40.168 34.434 1499.2319 15:52:36.03M 2015-11-11T15:52:19.666Z|I-OCEAN7-304-XXXX| 28.05 12.778 40.168 34.433 1499.2322 15:52:36.23M 2015-11-11T15:52:19.871Z|I-OCEAN7-304-XXXX| 28.05 12.778 40.162 34.428 1499.2253 15:52:36.43M 2015-11-11T15:52:20.074Z|I-OCEAN7-304-XXXX| 28.09 12.777 40.162 34.428 1499.2256 15:52:36.63M 2015-11-11T15:52:20.276Z|I-OCEAN7-304-XXXX| 28.08 12.777 40.162 34.429 1499.2255 15:52:36.83M 2015-11-11T15:52:20.476Z|I-OCEAN7-304-XXXX| 28.07 12.777 40.163 34.430 1499.2263 15:52:37.05M 2015-11-11T15:52:20.682Z|I-OCEAN7-304-XXXX| 28.06 12.777 40.164 34.431 1499.2272 15:52:37.24M 2015-11-11T15:52:20.886Z|I-OCEAN7-304-XXXX| 28.06 12.777 40.164 34.431 1499.2278 15:52:37.44M 2015-11-11T15:52:21.086Z|I-OCEAN7-304-XXXX| 28.11 12.778 40.164 34.430 1499.2285 15:52:37.65M 2015-11-11T15:52:21.291Z|I-OCEAN7-304-XXXX| 28.11 12.778 40.163 34.428 1499.2284 15:52:37.84M 2015-11-11T15:52:21.511Z|I-OCEAN7-304-XXXX| 28.15 12.778 40.163 34.428 1499.2300 15:52:38.06M 2015-11-11T15:52:21.696Z|I-OCEAN7-304-XXXX| 28.15 12.779 40.163 34.428 1499.2311 15:52:38.28M 2015-11-11T15:52:21.901Z|I-OCEAN7-304-XXXX| 28.15 12.779 40.164 34.429 1499.2321 15:52:38.46M 2015-11-11T15:52:22.106Z|I-OCEAN7-304-XXXX| 28.20 12.779 40.165 34.430 1499.2329 15:52:38.66M 2015-11-11T15:52:22.306Z|I-OCEAN7-304-XXXX| 28.21 12.778 40.165 34.430 1499.2334 15:52:38.86M 2015-11-11T15:52:22.511Z|I-OCEAN7-304-XXXX| 28.21 12.778 40.160 34.425 1499.2271 15:52:39.08M 2015-11-11T15:52:22.711Z|I-OCEAN7-304-XXXX| 28.24 12.778 40.159 34.425 1499.2266 15:52:39.27M 2015-11-11T15:52:22.916Z|I-OCEAN7-304-XXXX| 28.23 12.778 40.160 34.425 1499.2271 15:52:39.47M 2015-11-11T15:52:23.116Z|I-OCEAN7-304-XXXX| 28.23 12.779 40.160 34.426 1499.2285 15:52:39.67M 2015-11-11T15:52:23.321Z|I-OCEAN7-304-XXXX| 28.23 12.779 40.160 34.425 1499.2291 15:52:39.87M 2015-11-11T15:52:23.526Z|I-OCEAN7-304-XXXX| 28.22 12.779 40.160 34.425 1499.2285 15:52:40.09M 2015-11-11T15:52:23.726Z|I-OCEAN7-304-XXXX| 28.20 12.779 40.168 34.433 1499.2372 15:52:40.29M 2015-11-11T15:52:23.931Z|I-OCEAN7-304-XXXX| 28.21 12.779 40.169 34.434 1499.2380 15:52:40.49M 2015-11-11T15:52:24.136Z|I-OCEAN7-304-XXXX| 28.19 12.778 40.170 34.435 1499.2375 15:52:40.69M 2015-11-11T15:52:24.341Z|I-OCEAN7-304-XXXX| 28.22 12.778 40.170 34.436 1499.2382 15:52:40.89M 2015-11-11T15:52:24.541Z|I-OCEAN7-304-XXXX| 28.20 12.778 40.170 34.436 1499.2371 15:52:41.11M 2015-11-11T15:52:24.746Z|I-OCEAN7-304-XXXX| 28.18 12.777 40.170 34.436 1499.2366 15:52:41.31M 2015-11-11T15:52:24.946Z|I-OCEAN7-304-XXXX| 28.14 12.777 40.171 34.437 1499.2363 15:52:41.50M 2015-11-11T15:52:25.151Z|I-OCEAN7-304-XXXX| 28.14 12.777 40.165 34.431 1499.2290 15:52:41.70M 2015-11-11T15:52:25.351Z|I-OCEAN7-304-XXXX| 28.14 12.777 40.163 34.430 1499.2267 15:52:41.90M 2015-11-11T15:52:25.556Z|I-OCEAN7-304-XXXX| 28.14 12.777 40.162 34.428 1499.2247 15:52:42.12M 2015-11-11T15:52:25.761Z|I-OCEAN7-304-XXXX| 28.07 12.777 40.159 34.426 1499.2205 15:52:42.32M 2015-11-11T15:52:25.976Z|I-OCEAN7-304-XXXX| 28.03 12.777 40.159 34.426 1499.2202 15:52:42.52M 2015-11-11T15:52:26.166Z|I-OCEAN7-304-XXXX| 28.03 12.777 40.159 34.426 1499.2197 15:52:42.73M 2015-11-11T15:52:26.366Z|I-OCEAN7-304-XXXX| 28.03 12.776 40.160 34.427 1499.2198 15:52:42.92M 2015-11-11T15:52:26.571Z|I-OCEAN7-304-XXXX| 28.02 12.777 40.160 34.427 1499.2205 15:52:43.14M 2015-11-11T15:52:26.771Z|I-OCEAN7-304-XXXX| 27.99 12.777 40.169 34.435 1499.2301 15:52:43.33M 2015-11-11T15:52:26.976Z|I-OCEAN7-304-XXXX| 27.99 12.777 40.170 34.436 1499.2317 15:52:43.53M 2015-11-11T15:52:27.181Z|I-OCEAN7-304-XXXX| 27.99 12.777 40.170 34.436 1499.2327 15:52:43.73M 2015-11-11T15:52:27.386Z|I-OCEAN7-304-XXXX| 27.99 12.778 40.170 34.435 1499.2338 15:52:43.93M 2015-11-11T15:52:27.586Z|I-OCEAN7-304-XXXX| 28.05 12.778 40.169 34.435 1499.2350 15:52:44.15M 2015-11-11T15:52:27.786Z|I-OCEAN7-304-XXXX| 28.03 12.778 40.169 34.434 1499.2347 15:52:44.35M 2015-11-11T15:52:27.991Z|I-OCEAN7-304-XXXX| 28.03 12.778 40.168 34.433 1499.2336 15:52:44.55M 2015-11-11T15:52:28.196Z|I-OCEAN7-304-XXXX| 28.04 12.778 40.167 34.432 1499.2329 15:52:44.75M 2015-11-11T15:52:28.401Z|I-OCEAN7-304-XXXX| 28.05 12.778 40.166 34.431 1499.2322 15:52:44.95M 2015-11-11T15:52:28.601Z|I-OCEAN7-304-XXXX| 28.09 12.778 40.152 34.418 1499.2169 15:52:45.17M 2015-11-11T15:52:28.809Z|I-OCEAN7-304-XXXX| 28.09 12.778 40.151 34.417 1499.2158 15:52:45.36M 2015-11-11T15:52:29.006Z|I-OCEAN7-304-XXXX| 28.12 12.778 40.151 34.417 1499.2153 15:52:45.56M 2015-11-11T15:52:29.242Z|I-OCEAN7-304-XXXX| 28.12 12.778 40.156 34.422 1499.2219 15:52:45.76M 2015-11-11T15:52:29.416Z|I-OCEAN7-304-XXXX| 28.13 12.778 40.157 34.423 1499.2228 15:52:45.96M 2015-11-11T15:52:29.616Z|I-OCEAN7-304-XXXX| 28.13 12.778 40.159 34.425 1499.2227 15:52:46.18M 2015-11-11T15:52:29.821Z|I-OCEAN7-304-XXXX| 28.19 12.776 40.170 34.437 1499.2341 15:52:46.38M 2015-11-11T15:52:30.026Z|I-OCEAN7-304-XXXX| 28.19 12.777 40.172 34.438 1499.2360 15:52:46.58M 2015-11-11T15:52:30.226Z|I-OCEAN7-304-XXXX| 28.20 12.777 40.173 34.439 1499.2377 15:52:46.78M 2015-11-11T15:52:30.446Z|I-OCEAN7-304-XXXX| 28.20 12.777 40.172 34.439 1499.2375 15:52:47.00M 2015-11-11T15:52:30.631Z|I-OCEAN7-304-XXXX| 28.21 12.777 40.172 34.438 1499.2380 15:52:47.21M 2015-11-11T15:52:30.831Z|I-OCEAN7-304-XXXX| 28.21 12.777 40.166 34.432 1499.2318 15:52:47.39M 2015-11-11T15:52:31.041Z|I-OCEAN7-304-XXXX| 28.21 12.778 40.165 34.431 1499.2316 15:52:47.59M 2015-11-11T15:52:31.279Z|I-OCEAN7-304-XXXX| 28.18 12.778 40.164 34.430 1499.2302 15:52:47.79M 2015-11-11T15:52:31.447Z|I-OCEAN7-304-XXXX| 28.16 12.778 40.163 34.429 1499.2283 15:52:48.01M 2015-11-11T15:52:31.646Z|I-OCEAN7-304-XXXX| 28.11 12.778 40.160 34.426 1499.2236 15:52:48.21M 2015-11-11T15:52:31.877Z|I-OCEAN7-304-XXXX| 28.09 12.778 40.160 34.426 1499.2239 15:52:48.41M 2015-11-11T15:52:32.051Z|I-OCEAN7-304-XXXX| 28.08 12.778 40.160 34.426 1499.2242 15:52:48.61M 2015-11-11T15:52:32.256Z|I-OCEAN7-304-XXXX| 28.06 12.778 40.161 34.426 1499.2246 15:52:48.80M 2015-11-11T15:52:32.456Z|I-OCEAN7-304-XXXX| 28.00 12.778 40.160 34.426 1499.2236 15:52:49.03M 2015-11-11T15:52:32.661Z|I-OCEAN7-304-XXXX| 27.97 12.778 40.161 34.426 1499.2242 15:52:49.22M 2015-11-11T15:52:32.866Z|I-OCEAN7-304-XXXX| 27.97 12.779 40.161 34.427 1499.2253 15:52:49.42M 2015-11-11T15:52:33.071Z|I-OCEAN7-304-XXXX| 27.94 12.779 40.167 34.432 1499.2316 15:52:49.62M 2015-11-11T15:52:33.271Z|I-OCEAN7-304-XXXX| 27.91 12.779 40.167 34.432 1499.2314 15:52:49.82M 2015-11-11T15:52:33.476Z|I-OCEAN7-304-XXXX| 27.91 12.779 40.167 34.432 1499.2310 15:52:50.04M 2015-11-11T15:52:33.676Z|I-OCEAN7-304-XXXX| 27.90 12.778 40.167 34.432 1499.2305 15:52:50.24M 2015-11-11T15:52:33.876Z|I-OCEAN7-304-XXXX| 27.92 12.778 40.166 34.432 1499.2299 15:52:50.44M 2015-11-11T15:52:34.081Z|I-OCEAN7-304-XXXX| 27.92 12.778 40.166 34.431 1499.2295 15:52:50.63M 2015-11-11T15:52:34.286Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.166 34.431 1499.2301 15:52:50.84M 2015-11-11T15:52:34.491Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.166 34.431 1499.2313 15:52:51.06M 2015-11-11T15:52:34.691Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.165 34.430 1499.2318 15:52:51.26M 2015-11-11T15:52:34.911Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.165 34.430 1499.2311 15:52:51.45M 2015-11-11T15:52:35.102Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.165 34.429 1499.2311 15:52:51.67M 2015-11-11T15:52:35.301Z|I-OCEAN7-304-XXXX| 28.04 12.779 40.165 34.430 1499.2324 15:52:51.85M 2015-11-11T15:52:35.501Z|I-OCEAN7-304-XXXX| 28.04 12.779 40.166 34.431 1499.2327 15:52:52.07M 2015-11-11T15:52:35.706Z|I-OCEAN7-304-XXXX| 28.05 12.779 40.166 34.431 1499.2322 15:52:52.27M 2015-11-11T15:52:35.912Z|I-OCEAN7-304-XXXX| 28.06 12.779 40.166 34.431 1499.2319 15:52:52.47M 2015-11-11T15:52:36.116Z|I-OCEAN7-304-XXXX| 28.12 12.778 40.166 34.431 1499.2330 15:52:52.67M 2015-11-11T15:52:36.316Z|I-OCEAN7-304-XXXX| 28.12 12.778 40.166 34.431 1499.2327 15:52:52.87M 2015-11-11T15:52:36.521Z|I-OCEAN7-304-XXXX| 28.12 12.778 40.155 34.421 1499.2195 15:52:53.09M 2015-11-11T15:52:36.722Z|I-OCEAN7-304-XXXX| 28.15 12.778 40.154 34.420 1499.2196 15:52:53.28M 2015-11-11T15:52:36.927Z|I-OCEAN7-304-XXXX| 28.20 12.778 40.154 34.420 1499.2202 15:52:53.49M 2015-11-11T15:52:37.132Z|I-OCEAN7-304-XXXX| 28.22 12.778 40.153 34.419 1499.2200 15:52:53.68M 2015-11-11T15:52:37.332Z|I-OCEAN7-304-XXXX| 28.22 12.778 40.161 34.426 1499.2279 15:52:53.88M 2015-11-11T15:52:37.537Z|I-OCEAN7-304-XXXX| 28.23 12.778 40.162 34.428 1499.2296 15:52:54.10M 2015-11-11T15:52:37.736Z|I-OCEAN7-304-XXXX| 28.22 12.778 40.163 34.429 1499.2300 15:52:54.30M 2015-11-11T15:52:37.947Z|I-OCEAN7-304-XXXX| 28.21 12.778 40.162 34.428 1499.2290 15:52:54.50M 2015-11-11T15:52:38.142Z|I-OCEAN7-304-XXXX| 28.17 12.778 40.162 34.428 1499.2286 15:52:54.70M 2015-11-11T15:52:38.347Z|I-OCEAN7-304-XXXX| 28.21 12.778 40.162 34.427 1499.2289 15:52:54.90M 2015-11-11T15:52:38.547Z|I-OCEAN7-304-XXXX| 28.21 12.778 40.161 34.427 1499.2283 15:52:55.11M 2015-11-11T15:52:38.752Z|I-OCEAN7-304-XXXX| 28.20 12.778 40.161 34.427 1499.2268 15:52:55.31M 2015-11-11T15:52:38.957Z|I-OCEAN7-304-XXXX| 28.22 12.778 40.161 34.427 1499.2269 15:52:55.51M 2015-11-11T15:52:39.162Z|I-OCEAN7-304-XXXX| 28.17 12.777 40.161 34.427 1499.2250 15:52:55.72M 2015-11-11T15:52:39.377Z|I-OCEAN7-304-XXXX| 28.19 12.777 40.164 34.431 1499.2283 15:52:55.91M 2015-11-11T15:52:39.567Z|I-OCEAN7-304-XXXX| 28.18 12.776 40.161 34.428 1499.2236 15:52:56.15M 2015-11-11T15:52:39.767Z|I-OCEAN7-304-XXXX| 28.18 12.776 40.162 34.429 1499.2242 15:52:56.33M 2015-11-11T15:52:39.972Z|I-OCEAN7-304-XXXX| 28.14 12.776 40.162 34.429 1499.2244 15:52:56.53M 2015-11-11T15:52:40.172Z|I-OCEAN7-304-XXXX| 28.14 12.776 40.163 34.430 1499.2244 15:52:56.73M 2015-11-11T15:52:40.377Z|I-OCEAN7-304-XXXX| 28.14 12.777 40.169 34.436 1499.2323 15:52:56.93M 2015-11-11T15:52:40.577Z|I-OCEAN7-304-XXXX| 28.13 12.777 40.168 34.435 1499.2317 15:52:57.15M 2015-11-11T15:52:40.787Z|I-OCEAN7-304-XXXX| 28.13 12.777 40.168 34.434 1499.2308 15:52:57.34M 2015-11-11T15:52:40.982Z|I-OCEAN7-304-XXXX| 28.08 12.777 40.168 34.435 1499.2310 15:52:57.55M 2015-11-11T15:52:41.187Z|I-OCEAN7-304-XXXX| 28.08 12.777 40.168 34.434 1499.2308 15:52:57.74M 2015-11-11T15:52:41.392Z|I-OCEAN7-304-XXXX| 28.08 12.777 40.167 34.433 1499.2295 15:52:57.94M 2015-11-11T15:52:41.597Z|I-OCEAN7-304-XXXX| 28.07 12.777 40.165 34.432 1499.2281 15:52:58.16M 2015-11-11T15:52:41.797Z|I-OCEAN7-304-XXXX| 28.03 12.778 40.163 34.430 1499.2264 15:52:58.36M 2015-11-11T15:52:42.002Z|I-OCEAN7-304-XXXX| 28.07 12.778 40.162 34.428 1499.2257 15:52:58.56M 2015-11-11T15:52:42.202Z|I-OCEAN7-304-XXXX| 28.07 12.778 40.161 34.427 1499.2252 15:52:58.76M 2015-11-11T15:52:42.407Z|I-OCEAN7-304-XXXX| 28.07 12.778 40.162 34.427 1499.2263 15:52:58.95M 2015-11-11T15:52:42.607Z|I-OCEAN7-304-XXXX| 28.07 12.778 40.162 34.427 1499.2268 15:52:59.17M 2015-11-11T15:52:42.817Z|I-OCEAN7-304-XXXX| 28.04 12.778 40.162 34.427 1499.2269 15:52:59.37M 2015-11-11T15:52:43.017Z|I-OCEAN7-304-XXXX| 28.00 12.779 40.163 34.429 1499.2280 15:52:59.58M 2015-11-11T15:52:43.217Z|I-OCEAN7-304-XXXX| 28.02 12.779 40.163 34.428 1499.2283 15:52:59.77M 2015-11-11T15:52:43.422Z|I-OCEAN7-304-XXXX| 28.02 12.778 40.162 34.427 1499.2267 15:52:59.97M 2015-11-11T15:52:43.627Z|I-OCEAN7-304-XXXX| 28.03 12.778 40.161 34.427 1499.2247 15:53:00.19M 2015-11-11T15:52:43.847Z|I-OCEAN7-304-XXXX| 28.03 12.778 40.160 34.426 1499.2225 15:53:00.39M 2015-11-11T15:52:44.032Z|I-OCEAN7-304-XXXX| 28.07 12.777 40.157 34.424 1499.2194 15:53:00.61M 2015-11-11T15:52:44.237Z|I-OCEAN7-304-XXXX| 28.09 12.777 40.158 34.425 1499.2197 15:53:00.79M 2015-11-11T15:52:44.437Z|I-OCEAN7-304-XXXX| 28.09 12.777 40.157 34.424 1499.2183 15:53:01.01M 2015-11-11T15:52:44.637Z|I-OCEAN7-304-XXXX| 28.09 12.776 40.157 34.424 1499.2169 15:53:01.20M 2015-11-11T15:52:44.847Z|I-OCEAN7-304-XXXX| 28.09 12.776 40.157 34.425 1499.2163 15:53:01.40M 2015-11-11T15:52:45.047Z|I-OCEAN7-304-XXXX| 28.15 12.776 40.157 34.425 1499.2178 15:53:01.60M 2015-11-11T15:52:45.252Z|I-OCEAN7-304-XXXX| 28.16 12.776 40.158 34.426 1499.2189 15:53:01.80M 2015-11-11T15:52:45.447Z|I-OCEAN7-304-XXXX| 28.13 12.776 40.159 34.427 1499.2186 15:53:02.02M 2015-11-11T15:52:45.657Z|I-OCEAN7-304-XXXX| 28.13 12.776 40.159 34.428 1499.2190 15:53:02.22M 2015-11-11T15:52:45.857Z|I-OCEAN7-304-XXXX| 28.10 12.776 40.160 34.428 1499.2192 15:53:02.42M 2015-11-11T15:52:46.107Z|I-OCEAN7-304-XXXX| 28.16 12.775 40.161 34.429 1499.2203 15:53:02.62M 2015-11-11T15:52:46.267Z|I-OCEAN7-304-XXXX| 28.16 12.775 40.161 34.430 1499.2208 15:53:02.86M 2015-11-11T15:52:46.467Z|I-OCEAN7-304-XXXX| 28.17 12.775 40.162 34.430 1499.2219 15:53:03.04M 2015-11-11T15:52:46.672Z|I-OCEAN7-304-XXXX| 28.18 12.775 40.162 34.430 1499.2223 15:53:03.24M 2015-11-11T15:52:46.877Z|I-OCEAN7-304-XXXX| 28.19 12.776 40.161 34.429 1499.2223 15:53:03.43M 2015-11-11T15:52:47.077Z|I-OCEAN7-304-XXXX| 28.17 12.776 40.162 34.430 1499.2223 15:53:03.63M 2015-11-11T15:52:47.277Z|I-OCEAN7-304-XXXX| 28.17 12.775 40.162 34.430 1499.2225 15:53:03.83M 2015-11-11T15:52:47.482Z|I-OCEAN7-304-XXXX| 28.19 12.775 40.163 34.431 1499.2235 15:53:04.05M 2015-11-11T15:52:47.687Z|I-OCEAN7-304-XXXX| 28.18 12.775 40.164 34.432 1499.2246 15:53:04.25M 2015-11-11T15:52:47.887Z|I-OCEAN7-304-XXXX| 28.18 12.775 40.165 34.433 1499.2261 15:53:04.45M 2015-11-11T15:52:48.092Z|I-OCEAN7-304-XXXX| 28.16 12.775 40.166 34.434 1499.2271 15:53:04.65M 2015-11-11T15:52:48.312Z|I-OCEAN7-304-XXXX| 28.15 12.775 40.167 34.435 1499.2280 15:53:04.85M 2015-11-11T15:52:48.497Z|I-OCEAN7-304-XXXX| 28.18 12.775 40.168 34.436 1499.2291 15:53:05.08M 2015-11-11T15:52:48.702Z|I-OCEAN7-304-XXXX| 28.17 12.775 40.169 34.437 1499.2290 15:53:05.27M 2015-11-11T15:52:48.902Z|I-OCEAN7-304-XXXX| 28.14 12.775 40.169 34.437 1499.2285 15:53:05.47M 2015-11-11T15:52:49.107Z|I-OCEAN7-304-XXXX| 28.11 12.775 40.169 34.437 1499.2278 15:53:05.66M 2015-11-11T15:52:49.312Z|I-OCEAN7-304-XXXX| 28.11 12.775 40.169 34.437 1499.2274 15:53:05.86M 2015-11-11T15:52:49.513Z|I-OCEAN7-304-XXXX| 28.11 12.775 40.168 34.436 1499.2258 15:53:06.08M 2015-11-11T15:52:49.717Z|I-OCEAN7-304-XXXX| 28.09 12.775 40.167 34.436 1499.2256 15:53:06.28M 2015-11-11T15:52:49.917Z|I-OCEAN7-304-XXXX| 28.14 12.775 40.167 34.436 1499.2264 15:53:06.48M 2015-11-11T15:52:50.122Z|I-OCEAN7-304-XXXX| 28.11 12.775 40.164 34.432 1499.2228 15:53:06.68M 2015-11-11T15:52:50.327Z|I-OCEAN7-304-XXXX| 28.08 12.776 40.163 34.430 1499.2218 15:53:06.88M 2015-11-11T15:52:50.527Z|I-OCEAN7-304-XXXX| 28.08 12.776 40.163 34.431 1499.2233 15:53:07.10M 2015-11-11T15:52:50.727Z|I-OCEAN7-304-XXXX| 28.05 12.776 40.165 34.432 1499.2244 15:53:07.30M 2015-11-11T15:52:50.937Z|I-OCEAN7-304-XXXX| 28.05 12.776 40.165 34.433 1499.2251 15:53:07.49M 2015-11-11T15:52:51.182Z|I-OCEAN7-304-XXXX| 28.08 12.776 40.163 34.431 1499.2227 15:53:07.69M 2015-11-11T15:52:51.337Z|I-OCEAN7-304-XXXX| 28.04 12.776 40.162 34.430 1499.2206 15:53:07.94M 2015-11-11T15:52:51.542Z|I-OCEAN7-304-XXXX| 28.06 12.775 40.161 34.430 1499.2195 15:53:08.11M 2015-11-11T15:52:51.747Z|I-OCEAN7-304-XXXX| 28.09 12.776 40.163 34.431 1499.2222 15:53:08.31M 2015-11-11T15:52:51.947Z|I-OCEAN7-304-XXXX| 28.11 12.775 40.161 34.429 1499.2208 15:53:08.51M 2015-11-11T15:52:52.152Z|I-OCEAN7-304-XXXX| 28.09 12.775 40.161 34.429 1499.2194 15:53:08.71M 2015-11-11T15:52:52.357Z|I-OCEAN7-304-XXXX| 28.13 12.775 40.160 34.429 1499.2195 15:53:08.91M 2015-11-11T15:52:52.557Z|I-OCEAN7-304-XXXX| 28.13 12.775 40.160 34.429 1499.2190 15:53:09.12M 2015-11-11T15:52:52.782Z|I-OCEAN7-304-XXXX| 28.09 12.775 40.161 34.429 1499.2183 15:53:09.32M 2015-11-11T15:52:52.967Z|I-OCEAN7-304-XXXX| 28.12 12.775 40.162 34.430 1499.2197 15:53:09.54M 2015-11-11T15:52:53.167Z|I-OCEAN7-304-XXXX| 28.13 12.775 40.156 34.424 1499.2131 15:53:09.72M 2015-11-11T15:52:53.372Z|I-OCEAN7-304-XXXX| 28.19 12.775 40.154 34.424 1499.2122 15:53:09.92M 2015-11-11T15:52:53.572Z|I-OCEAN7-304-XXXX| 28.13 12.775 40.153 34.423 1499.2096 15:53:10.14M 2015-11-11T15:52:53.777Z|I-OCEAN7-304-XXXX| 28.10 12.774 40.153 34.423 1499.2079 15:53:10.34M 2015-11-11T15:52:53.982Z|I-OCEAN7-304-XXXX| 28.11 12.774 40.153 34.422 1499.2075 15:53:10.54M 2015-11-11T15:52:54.182Z|I-OCEAN7-304-XXXX| 28.13 12.774 40.152 34.422 1499.2074 15:53:10.74M 2015-11-11T15:52:54.399Z|I-OCEAN7-304-XXXX| 28.12 12.774 40.149 34.418 1499.2039 15:53:10.94M 2015-11-11T15:52:54.587Z|I-OCEAN7-304-XXXX| 28.12 12.775 40.167 34.435 1499.2251 15:53:11.16M 2015-11-11T15:52:54.792Z|I-OCEAN7-304-XXXX| 28.13 12.775 40.166 34.435 1499.2247 15:53:11.35M 2015-11-11T15:52:54.997Z|I-OCEAN7-304-XXXX| 28.08 12.775 40.165 34.433 1499.2229 15:53:11.55M 2015-11-11T15:52:55.197Z|I-OCEAN7-304-XXXX| 28.11 12.775 40.164 34.433 1499.2219 15:53:11.75M 2015-11-11T15:52:55.402Z|I-OCEAN7-304-XXXX| 28.15 12.775 40.164 34.432 1499.2227 15:53:11.95M 2015-11-11T15:52:55.602Z|I-OCEAN7-304-XXXX| 28.13 12.775 40.163 34.432 1499.2217 15:53:12.17M 2015-11-11T15:52:55.807Z|I-OCEAN7-304-XXXX| 28.12 12.775 40.163 34.432 1499.2217 15:53:12.37M 2015-11-11T15:52:56.012Z|I-OCEAN7-304-XXXX| 28.10 12.775 40.164 34.432 1499.2222 15:53:12.57M 2015-11-11T15:52:56.217Z|I-OCEAN7-304-XXXX| 28.10 12.775 40.162 34.431 1499.2200 15:53:12.77M 2015-11-11T15:52:56.417Z|I-OCEAN7-304-XXXX| 28.08 12.775 40.162 34.431 1499.2201 15:53:12.97M 2015-11-11T15:52:56.617Z|I-OCEAN7-304-XXXX| 28.11 12.775 40.156 34.425 1499.2140 15:53:13.19M 2015-11-11T15:52:56.839Z|I-OCEAN7-304-XXXX| 28.12 12.775 40.156 34.424 1499.2137 15:53:13.38M 2015-11-11T15:52:57.028Z|I-OCEAN7-304-XXXX| 28.16 12.775 40.155 34.424 1499.2137 15:53:13.58M 2015-11-11T15:52:57.248Z|I-OCEAN7-304-XXXX| 28.16 12.775 40.155 34.423 1499.2134 15:53:13.78M 2015-11-11T15:52:57.433Z|I-OCEAN7-304-XXXX| 28.16 12.775 40.159 34.427 1499.2177 15:53:14.02M 2015-11-11T15:52:57.637Z|I-OCEAN7-304-XXXX| 28.17 12.775 40.159 34.428 1499.2185 15:53:14.20M 2015-11-11T15:52:57.838Z|I-OCEAN7-304-XXXX| 28.18 12.775 40.159 34.428 1499.2189 15:53:14.40M 2015-11-11T15:52:58.042Z|I-OCEAN7-304-XXXX| 28.16 12.775 40.165 34.433 1499.2256 15:53:14.60M 2015-11-11T15:52:58.242Z|I-OCEAN7-304-XXXX| 28.15 12.776 40.166 34.434 1499.2264 15:53:14.80M 2015-11-11T15:52:58.447Z|I-OCEAN7-304-XXXX| 28.15 12.776 40.166 34.434 1499.2271 15:53:15.01M 2015-11-11T15:52:58.652Z|I-OCEAN7-304-XXXX| 28.17 12.776 40.167 34.434 1499.2281 15:53:15.21M 2015-11-11T15:52:58.852Z|I-OCEAN7-304-XXXX| 28.14 12.776 40.167 34.435 1499.2291 15:53:15.42M 2015-11-11T15:52:59.057Z|I-OCEAN7-304-XXXX| 28.14 12.776 40.167 34.435 1499.2289 15:53:15.61M 2015-11-11T15:52:59.257Z|I-OCEAN7-304-XXXX| 28.17 12.776 40.168 34.435 1499.2296 15:53:15.81M 2015-11-11T15:52:59.462Z|I-OCEAN7-304-XXXX| 28.17 12.776 40.169 34.436 1499.2306 15:53:16.03M 2015-11-11T15:52:59.668Z|I-OCEAN7-304-XXXX| 28.12 12.776 40.168 34.435 1499.2288 15:53:16.23M 2015-11-11T15:52:59.868Z|I-OCEAN7-304-XXXX| 28.12 12.776 40.166 34.434 1499.2273 15:53:16.43M