2015-11-11T15:51:00.082Z|I-OCEAN7-304-XXXX| 28.19 12.771 40.152 34.425 1499.2012 15:51:16.63M 2015-11-11T15:51:00.282Z|I-OCEAN7-304-XXXX| 28.20 12.771 40.152 34.425 1499.2013 15:51:16.83M 2015-11-11T15:51:00.489Z|I-OCEAN7-304-XXXX| 28.20 12.771 40.153 34.425 1499.2020 15:51:17.05M 2015-11-11T15:51:00.688Z|I-OCEAN7-304-XXXX| 28.20 12.771 40.152 34.424 1499.2014 15:51:17.25M 2015-11-11T15:51:00.893Z|I-OCEAN7-304-XXXX| 28.20 12.771 40.151 34.424 1499.2010 15:51:17.44M 2015-11-11T15:51:01.112Z|I-OCEAN7-304-XXXX| 28.19 12.771 40.151 34.423 1499.2003 15:51:17.65M 2015-11-11T15:51:01.297Z|I-OCEAN7-304-XXXX| 28.18 12.772 40.159 34.431 1499.2102 15:51:17.86M 2015-11-11T15:51:01.502Z|I-OCEAN7-304-XXXX| 28.18 12.772 40.159 34.430 1499.2102 15:51:18.06M 2015-11-11T15:51:01.702Z|I-OCEAN7-304-XXXX| 28.21 12.772 40.159 34.430 1499.2113 15:51:18.26M 2015-11-11T15:51:01.908Z|I-OCEAN7-304-XXXX| 28.22 12.772 40.158 34.429 1499.2117 15:51:18.46M 2015-11-11T15:51:02.108Z|I-OCEAN7-304-XXXX| 28.18 12.772 40.158 34.429 1499.2113 15:51:18.66M 2015-11-11T15:51:02.313Z|I-OCEAN7-304-XXXX| 28.18 12.772 40.158 34.429 1499.2107 15:51:18.86M 2015-11-11T15:51:02.517Z|I-OCEAN7-304-XXXX| 28.18 12.772 40.158 34.430 1499.2115 15:51:19.08M 2015-11-11T15:51:02.723Z|I-OCEAN7-304-XXXX| 28.19 12.772 40.159 34.430 1499.2122 15:51:19.28M 2015-11-11T15:51:02.922Z|I-OCEAN7-304-XXXX| 28.17 12.773 40.154 34.425 1499.2072 15:51:19.48M 2015-11-11T15:51:03.128Z|I-OCEAN7-304-XXXX| 28.16 12.773 40.154 34.425 1499.2078 15:51:19.68M 2015-11-11T15:51:03.329Z|I-OCEAN7-304-XXXX| 28.16 12.773 40.154 34.424 1499.2080 15:51:19.88M 2015-11-11T15:51:03.533Z|I-OCEAN7-304-XXXX| 28.16 12.773 40.153 34.423 1499.2078 15:51:20.09M 2015-11-11T15:51:03.733Z|I-OCEAN7-304-XXXX| 28.19 12.774 40.153 34.423 1499.2083 15:51:20.29M 2015-11-11T15:51:03.938Z|I-OCEAN7-304-XXXX| 28.18 12.774 40.153 34.424 1499.2089 15:51:20.49M 2015-11-11T15:51:04.138Z|I-OCEAN7-304-XXXX| 28.19 12.774 40.153 34.423 1499.2089 15:51:20.69M 2015-11-11T15:51:04.343Z|I-OCEAN7-304-XXXX| 28.19 12.774 40.153 34.423 1499.2096 15:51:20.89M 2015-11-11T15:51:04.548Z|I-OCEAN7-304-XXXX| 28.20 12.774 40.155 34.424 1499.2118 15:51:21.11M 2015-11-11T15:51:04.748Z|I-OCEAN7-304-XXXX| 28.15 12.774 40.159 34.428 1499.2156 15:51:21.31M 2015-11-11T15:51:04.953Z|I-OCEAN7-304-XXXX| 28.14 12.774 40.152 34.421 1499.2072 15:51:21.51M 2015-11-11T15:51:05.153Z|I-OCEAN7-304-XXXX| 28.14 12.774 40.151 34.421 1499.2070 15:51:21.71M 2015-11-11T15:51:05.358Z|I-OCEAN7-304-XXXX| 28.14 12.775 40.151 34.420 1499.2072 15:51:21.90M 2015-11-11T15:51:05.578Z|I-OCEAN7-304-XXXX| 28.07 12.775 40.150 34.419 1499.2052 15:51:22.12M 2015-11-11T15:51:05.769Z|I-OCEAN7-304-XXXX| 28.08 12.775 40.149 34.419 1499.2050 15:51:22.34M 2015-11-11T15:51:05.968Z|I-OCEAN7-304-XXXX| 28.01 12.775 40.149 34.419 1499.2035 15:51:22.52M 2015-11-11T15:51:06.173Z|I-OCEAN7-304-XXXX| 28.04 12.774 40.149 34.418 1499.2028 15:51:22.72M 2015-11-11T15:51:06.373Z|I-OCEAN7-304-XXXX| 27.97 12.774 40.148 34.418 1499.2003 15:51:22.92M 2015-11-11T15:51:06.573Z|I-OCEAN7-304-XXXX| 27.97 12.774 40.148 34.418 1499.2007 15:51:23.14M 2015-11-11T15:51:06.778Z|I-OCEAN7-304-XXXX| 27.97 12.774 40.149 34.418 1499.2020 15:51:23.34M 2015-11-11T15:51:06.983Z|I-OCEAN7-304-XXXX| 27.97 12.775 40.149 34.419 1499.2032 15:51:23.53M 2015-11-11T15:51:07.188Z|I-OCEAN7-304-XXXX| 27.97 12.775 40.150 34.419 1499.2042 15:51:23.73M 2015-11-11T15:51:07.388Z|I-OCEAN7-304-XXXX| 27.97 12.775 40.150 34.419 1499.2050 15:51:23.94M 2015-11-11T15:51:07.602Z|I-OCEAN7-304-XXXX| 27.98 12.775 40.151 34.420 1499.2052 15:51:24.15M 2015-11-11T15:51:07.798Z|I-OCEAN7-304-XXXX| 27.98 12.775 40.152 34.421 1499.2061 15:51:24.35M 2015-11-11T15:51:07.998Z|I-OCEAN7-304-XXXX| 27.95 12.775 40.152 34.422 1499.2062 15:51:24.55M 2015-11-11T15:51:08.203Z|I-OCEAN7-304-XXXX| 27.94 12.774 40.149 34.419 1499.2015 15:51:24.75M 2015-11-11T15:51:08.403Z|I-OCEAN7-304-XXXX| 27.94 12.774 40.151 34.421 1499.2029 15:51:24.95M 2015-11-11T15:51:08.608Z|I-OCEAN7-304-XXXX| 27.92 12.774 40.152 34.422 1499.2026 15:51:25.17M 2015-11-11T15:51:08.808Z|I-OCEAN7-304-XXXX| 27.94 12.773 40.152 34.422 1499.2026 15:51:25.37M 2015-11-11T15:51:09.013Z|I-OCEAN7-304-XXXX| 27.93 12.773 40.152 34.422 1499.2019 15:51:25.57M 2015-11-11T15:51:09.218Z|I-OCEAN7-304-XXXX| 27.96 12.773 40.152 34.422 1499.2020 15:51:25.77M 2015-11-11T15:51:09.418Z|I-OCEAN7-304-XXXX| 27.97 12.773 40.152 34.422 1499.2018 15:51:25.96M 2015-11-11T15:51:09.623Z|I-OCEAN7-304-XXXX| 27.97 12.773 40.152 34.423 1499.2017 15:51:26.18M 2015-11-11T15:51:09.828Z|I-OCEAN7-304-XXXX| 27.98 12.772 40.152 34.423 1499.2008 15:51:26.38M 2015-11-11T15:51:10.043Z|I-OCEAN7-304-XXXX| 27.99 12.772 40.151 34.422 1499.1990 15:51:26.58M 2015-11-11T15:51:10.228Z|I-OCEAN7-304-XXXX| 27.99 12.772 40.149 34.421 1499.1970 15:51:26.80M 2015-11-11T15:51:10.433Z|I-OCEAN7-304-XXXX| 27.97 12.771 40.147 34.420 1499.1934 15:51:27.00M 2015-11-11T15:51:10.638Z|I-OCEAN7-304-XXXX| 27.98 12.771 40.148 34.420 1499.1934 15:51:27.20M 2015-11-11T15:51:10.843Z|I-OCEAN7-304-XXXX| 27.98 12.771 40.148 34.421 1499.1940 15:51:27.40M 2015-11-11T15:51:11.043Z|I-OCEAN7-304-XXXX| 28.03 12.771 40.146 34.419 1499.1913 15:51:27.60M 2015-11-11T15:51:11.248Z|I-OCEAN7-304-XXXX| 28.04 12.771 40.145 34.418 1499.1903 15:51:27.80M 2015-11-11T15:51:11.448Z|I-OCEAN7-304-XXXX| 28.07 12.771 40.144 34.416 1499.1906 15:51:28.01M 2015-11-11T15:51:11.653Z|I-OCEAN7-304-XXXX| 28.07 12.771 40.143 34.416 1499.1901 15:51:28.21M 2015-11-11T15:51:11.858Z|I-OCEAN7-304-XXXX| 28.09 12.771 40.143 34.415 1499.1897 15:51:28.41M 2015-11-11T15:51:12.058Z|I-OCEAN7-304-XXXX| 28.12 12.771 40.148 34.420 1499.1960 15:51:28.61M 2015-11-11T15:51:12.263Z|I-OCEAN7-304-XXXX| 28.16 12.771 40.149 34.422 1499.1984 15:51:28.81M 2015-11-11T15:51:12.468Z|I-OCEAN7-304-XXXX| 28.16 12.772 40.152 34.424 1499.2019 15:51:29.03M 2015-11-11T15:51:12.668Z|I-OCEAN7-304-XXXX| 28.20 12.772 40.151 34.424 1499.2021 15:51:29.23M 2015-11-11T15:51:12.868Z|I-OCEAN7-304-XXXX| 28.22 12.772 40.151 34.423 1499.2024 15:51:29.43M 2015-11-11T15:51:13.073Z|I-OCEAN7-304-XXXX| 28.22 12.772 40.151 34.422 1499.2019 15:51:29.63M 2015-11-11T15:51:13.278Z|I-OCEAN7-304-XXXX| 28.22 12.772 40.150 34.422 1499.2020 15:51:29.83M 2015-11-11T15:51:13.478Z|I-OCEAN7-304-XXXX| 28.22 12.772 40.150 34.422 1499.2029 15:51:30.04M 2015-11-11T15:51:13.683Z|I-OCEAN7-304-XXXX| 28.23 12.773 40.150 34.421 1499.2032 15:51:30.24M 2015-11-11T15:51:13.888Z|I-OCEAN7-304-XXXX| 28.29 12.773 40.149 34.420 1499.2036 15:51:30.44M 2015-11-11T15:51:14.088Z|I-OCEAN7-304-XXXX| 28.29 12.773 40.150 34.420 1499.2051 15:51:30.64M 2015-11-11T15:51:14.293Z|I-OCEAN7-304-XXXX| 28.34 12.773 40.150 34.420 1499.2059 15:51:30.84M 2015-11-11T15:51:14.513Z|I-OCEAN7-304-XXXX| 28.31 12.773 40.150 34.420 1499.2048 15:51:31.06M 2015-11-11T15:51:14.698Z|I-OCEAN7-304-XXXX| 28.30 12.773 40.150 34.421 1499.2050 15:51:31.27M 2015-11-11T15:51:14.898Z|I-OCEAN7-304-XXXX| 28.30 12.775 40.151 34.420 1499.2101 15:51:31.46M 2015-11-11T15:51:15.103Z|I-OCEAN7-304-XXXX| 28.30 12.775 40.152 34.421 1499.2107 15:51:31.65M 2015-11-11T15:51:15.308Z|I-OCEAN7-304-XXXX| 28.26 12.774 40.152 34.421 1499.2100 15:51:31.85M 2015-11-11T15:51:15.508Z|I-OCEAN7-304-XXXX| 28.22 12.775 40.152 34.421 1499.2100 15:51:32.07M 2015-11-11T15:51:15.713Z|I-OCEAN7-304-XXXX| 28.23 12.774 40.152 34.422 1499.2098 15:51:32.27M 2015-11-11T15:51:15.918Z|I-OCEAN7-304-XXXX| 28.20 12.774 40.152 34.422 1499.2091 15:51:32.47M 2015-11-11T15:51:16.118Z|I-OCEAN7-304-XXXX| 28.17 12.774 40.145 34.415 1499.2008 15:51:32.67M 2015-11-11T15:51:16.323Z|I-OCEAN7-304-XXXX| 28.17 12.775 40.143 34.413 1499.1985 15:51:32.87M 2015-11-11T15:51:16.523Z|I-OCEAN7-304-XXXX| 28.16 12.774 40.154 34.423 1499.2102 15:51:33.09M 2015-11-11T15:51:16.728Z|I-OCEAN7-304-XXXX| 28.13 12.774 40.155 34.425 1499.2107 15:51:33.29M 2015-11-11T15:51:16.933Z|I-OCEAN7-304-XXXX| 28.13 12.774 40.156 34.426 1499.2115 15:51:33.49M 2015-11-11T15:51:17.133Z|I-OCEAN7-304-XXXX| 28.06 12.774 40.157 34.427 1499.2111 15:51:33.69M 2015-11-11T15:51:17.338Z|I-OCEAN7-304-XXXX| 28.03 12.774 40.157 34.427 1499.2101 15:51:33.88M 2015-11-11T15:51:17.543Z|I-OCEAN7-304-XXXX| 28.03 12.773 40.157 34.427 1499.2091 15:51:34.10M 2015-11-11T15:51:17.743Z|I-OCEAN7-304-XXXX| 28.03 12.773 40.149 34.419 1499.1996 15:51:34.30M 2015-11-11T15:51:17.943Z|I-OCEAN7-304-XXXX| 28.03 12.773 40.148 34.419 1499.1987 15:51:34.50M 2015-11-11T15:51:18.148Z|I-OCEAN7-304-XXXX| 28.02 12.773 40.151 34.422 1499.2018 15:51:34.70M 2015-11-11T15:51:18.348Z|I-OCEAN7-304-XXXX| 28.02 12.771 40.151 34.424 1499.1979 15:51:34.90M 2015-11-11T15:51:18.558Z|I-OCEAN7-304-XXXX| 28.02 12.771 40.152 34.425 1499.1980 15:51:35.12M 2015-11-11T15:51:18.758Z|I-OCEAN7-304-XXXX| 28.05 12.770 40.153 34.426 1499.1980 15:51:35.32M 2015-11-11T15:51:18.978Z|I-OCEAN7-304-XXXX| 28.05 12.772 40.152 34.424 1499.2020 15:51:35.52M 2015-11-11T15:51:19.168Z|I-OCEAN7-304-XXXX| 28.06 12.773 40.152 34.424 1499.2031 15:51:35.73M 2015-11-11T15:51:19.368Z|I-OCEAN7-304-XXXX| 28.09 12.773 40.152 34.423 1499.2041 15:51:35.92M 2015-11-11T15:51:19.568Z|I-OCEAN7-304-XXXX| 28.12 12.773 40.152 34.422 1499.2051 15:51:36.13M 2015-11-11T15:51:19.773Z|I-OCEAN7-304-XXXX| 28.12 12.773 40.152 34.422 1499.2056 15:51:36.33M 2015-11-11T15:51:19.978Z|I-OCEAN7-304-XXXX| 28.11 12.774 40.152 34.423 1499.2064 15:51:36.53M 2015-11-11T15:51:20.178Z|I-OCEAN7-304-XXXX| 28.08 12.774 40.152 34.422 1499.2062 15:51:36.73M 2015-11-11T15:51:20.383Z|I-OCEAN7-304-XXXX| 28.10 12.774 40.152 34.422 1499.2073 15:51:36.93M 2015-11-11T15:51:20.592Z|I-OCEAN7-304-XXXX| 28.07 12.774 40.152 34.422 1499.2070 15:51:37.15M 2015-11-11T15:51:20.788Z|I-OCEAN7-304-XXXX| 28.08 12.774 40.153 34.422 1499.2075 15:51:37.35M 2015-11-11T15:51:20.993Z|I-OCEAN7-304-XXXX| 28.11 12.774 40.153 34.423 1499.2087 15:51:37.55M 2015-11-11T15:51:21.193Z|I-OCEAN7-304-XXXX| 28.08 12.774 40.154 34.423 1499.2084 15:51:37.75M 2015-11-11T15:51:21.398Z|I-OCEAN7-304-XXXX| 28.03 12.774 40.153 34.423 1499.2072 15:51:37.94M 2015-11-11T15:51:21.603Z|I-OCEAN7-304-XXXX| 28.03 12.774 40.154 34.423 1499.2076 15:51:38.16M 2015-11-11T15:51:21.808Z|I-OCEAN7-304-XXXX| 28.04 12.773 40.154 34.425 1499.2047 15:51:38.36M 2015-11-11T15:51:22.008Z|I-OCEAN7-304-XXXX| 28.02 12.772 40.154 34.425 1499.2036 15:51:38.56M 2015-11-11T15:51:22.208Z|I-OCEAN7-304-XXXX| 28.01 12.772 40.154 34.425 1499.2025 15:51:38.76M 2015-11-11T15:51:22.413Z|I-OCEAN7-304-XXXX| 28.01 12.772 40.154 34.426 1499.2039 15:51:38.96M 2015-11-11T15:51:22.614Z|I-OCEAN7-304-XXXX| 27.98 12.773 40.150 34.422 1499.1993 15:51:39.18M 2015-11-11T15:51:22.818Z|I-OCEAN7-304-XXXX| 27.98 12.773 40.150 34.421 1499.1991 15:51:39.38M 2015-11-11T15:51:23.018Z|I-OCEAN7-304-XXXX| 27.98 12.773 40.149 34.420 1499.1987 15:51:39.57M 2015-11-11T15:51:23.223Z|I-OCEAN7-304-XXXX| 27.98 12.773 40.148 34.419 1499.1982 15:51:39.77M 2015-11-11T15:51:23.443Z|I-OCEAN7-304-XXXX| 27.98 12.773 40.147 34.418 1499.1979 15:51:39.97M 2015-11-11T15:51:23.633Z|I-OCEAN7-304-XXXX| 27.96 12.774 40.146 34.417 1499.1967 15:51:40.21M 2015-11-11T15:51:23.833Z|I-OCEAN7-304-XXXX| 27.96 12.774 40.144 34.415 1499.1949 15:51:40.39M 2015-11-11T15:51:24.038Z|I-OCEAN7-304-XXXX| 27.96 12.773 40.143 34.414 1499.1930 15:51:40.59M 2015-11-11T15:51:24.245Z|I-OCEAN7-304-XXXX| 27.96 12.773 40.143 34.414 1499.1929 15:51:40.79M 2015-11-11T15:51:24.443Z|I-OCEAN7-304-XXXX| 27.96 12.773 40.144 34.415 1499.1937 15:51:41.01M 2015-11-11T15:51:24.643Z|I-OCEAN7-304-XXXX| 27.98 12.773 40.145 34.416 1499.1947 15:51:41.21M 2015-11-11T15:51:24.848Z|I-OCEAN7-304-XXXX| 27.95 12.773 40.146 34.417 1499.1949 15:51:41.40M 2015-11-11T15:51:25.053Z|I-OCEAN7-304-XXXX| 27.95 12.773 40.146 34.417 1499.1959 15:51:41.61M 2015-11-11T15:51:25.254Z|I-OCEAN7-304-XXXX| 27.97 12.773 40.148 34.419 1499.1975 15:51:41.80M 2015-11-11T15:51:25.458Z|I-OCEAN7-304-XXXX| 27.98 12.773 40.149 34.420 1499.1991 15:51:42.02M 2015-11-11T15:51:25.659Z|I-OCEAN7-304-XXXX| 28.05 12.773 40.149 34.420 1499.2006 15:51:42.22M 2015-11-11T15:51:25.863Z|I-OCEAN7-304-XXXX| 28.06 12.773 40.150 34.420 1499.2012 15:51:42.42M 2015-11-11T15:51:26.068Z|I-OCEAN7-304-XXXX| 28.06 12.773 40.150 34.420 1499.2014 15:51:42.62M 2015-11-11T15:51:26.263Z|I-OCEAN7-304-XXXX| 28.10 12.773 40.150 34.420 1499.2020 15:51:42.82M 2015-11-11T15:51:26.474Z|I-OCEAN7-304-XXXX| 28.10 12.773 40.149 34.420 1499.2019 15:51:43.03M 2015-11-11T15:51:26.678Z|I-OCEAN7-304-XXXX| 28.12 12.773 40.149 34.420 1499.2024 15:51:43.24M 2015-11-11T15:51:26.879Z|I-OCEAN7-304-XXXX| 28.12 12.774 40.149 34.419 1499.2034 15:51:43.44M 2015-11-11T15:51:27.085Z|I-OCEAN7-304-XXXX| 28.12 12.774 40.149 34.419 1499.2046 15:51:43.64M 2015-11-11T15:51:27.289Z|I-OCEAN7-304-XXXX| 28.13 12.775 40.149 34.419 1499.2053 15:51:43.83M 2015-11-11T15:51:27.489Z|I-OCEAN7-304-XXXX| 28.18 12.775 40.149 34.418 1499.2058 15:51:44.05M 2015-11-11T15:51:27.694Z|I-OCEAN7-304-XXXX| 28.18 12.775 40.148 34.418 1499.2058 15:51:44.25M 2015-11-11T15:51:27.914Z|I-OCEAN7-304-XXXX| 28.22 12.775 40.148 34.418 1499.2062 15:51:44.45M 2015-11-11T15:51:28.099Z|I-OCEAN7-304-XXXX| 28.23 12.775 40.148 34.417 1499.2067 15:51:44.67M 2015-11-11T15:51:28.299Z|I-OCEAN7-304-XXXX| 28.21 12.775 40.148 34.417 1499.2068 15:51:44.85M 2015-11-11T15:51:28.504Z|I-OCEAN7-304-XXXX| 28.22 12.775 40.148 34.417 1499.2068 15:51:45.07M 2015-11-11T15:51:28.709Z|I-OCEAN7-304-XXXX| 28.18 12.776 40.148 34.416 1499.2064 15:51:45.27M 2015-11-11T15:51:28.909Z|I-OCEAN7-304-XXXX| 28.22 12.775 40.147 34.416 1499.2063 15:51:45.47M 2015-11-11T15:51:29.114Z|I-OCEAN7-304-XXXX| 28.22 12.775 40.147 34.416 1499.2054 15:51:45.67M 2015-11-11T15:51:29.319Z|I-OCEAN7-304-XXXX| 28.23 12.775 40.147 34.416 1499.2051 15:51:45.87M 2015-11-11T15:51:29.519Z|I-OCEAN7-304-XXXX| 28.20 12.775 40.146 34.416 1499.2028 15:51:46.08M 2015-11-11T15:51:29.719Z|I-OCEAN7-304-XXXX| 28.18 12.774 40.146 34.416 1499.2013 15:51:46.28M 2015-11-11T15:51:29.924Z|I-OCEAN7-304-XXXX| 28.17 12.774 40.145 34.416 1499.2000 15:51:46.48M 2015-11-11T15:51:30.129Z|I-OCEAN7-304-XXXX| 28.17 12.774 40.146 34.416 1499.2000 15:51:46.68M 2015-11-11T15:51:30.369Z|I-OCEAN7-304-XXXX| 28.17 12.774 40.143 34.414 1499.1970 15:51:46.88M 2015-11-11T15:51:30.534Z|I-OCEAN7-304-XXXX| 28.17 12.773 40.143 34.414 1499.1963 15:51:47.10M 2015-11-11T15:51:30.739Z|I-OCEAN7-304-XXXX| 28.17 12.773 40.143 34.414 1499.1960 15:51:47.30M 2015-11-11T15:51:30.944Z|I-OCEAN7-304-XXXX| 28.13 12.773 40.144 34.415 1499.1956 15:51:47.50M 2015-11-11T15:51:31.150Z|I-OCEAN7-304-XXXX| 28.19 12.773 40.144 34.415 1499.1963 15:51:47.70M 2015-11-11T15:51:31.349Z|I-OCEAN7-304-XXXX| 28.12 12.773 40.144 34.415 1499.1953 15:51:47.90M 2015-11-11T15:51:31.549Z|I-OCEAN7-304-XXXX| 28.19 12.773 40.144 34.415 1499.1963 15:51:48.11M 2015-11-11T15:51:31.754Z|I-OCEAN7-304-XXXX| 28.18 12.773 40.144 34.415 1499.1953 15:51:48.31M 2015-11-11T15:51:31.954Z|I-OCEAN7-304-XXXX| 28.19 12.773 40.144 34.416 1499.1969 15:51:48.51M 2015-11-11T15:51:32.159Z|I-OCEAN7-304-XXXX| 28.19 12.773 40.146 34.417 1499.1982 15:51:48.71M 2015-11-11T15:51:32.379Z|I-OCEAN7-304-XXXX| 28.19 12.773 40.147 34.418 1499.2001 15:51:48.91M 2015-11-11T15:51:32.564Z|I-OCEAN7-304-XXXX| 28.18 12.773 40.147 34.417 1499.2006 15:51:49.14M 2015-11-11T15:51:32.769Z|I-OCEAN7-304-XXXX| 28.18 12.774 40.147 34.418 1499.2015 15:51:49.33M 2015-11-11T15:51:32.969Z|I-OCEAN7-304-XXXX| 28.20 12.774 40.148 34.418 1499.2020 15:51:49.53M 2015-11-11T15:51:33.169Z|I-OCEAN7-304-XXXX| 28.18 12.774 40.148 34.418 1499.2025 15:51:49.72M 2015-11-11T15:51:33.379Z|I-OCEAN7-304-XXXX| 28.18 12.773 40.149 34.419 1499.2028 15:51:49.92M 2015-11-11T15:51:33.579Z|I-OCEAN7-304-XXXX| 28.15 12.775 40.149 34.418 1499.2063 15:51:50.14M 2015-11-11T15:51:33.784Z|I-OCEAN7-304-XXXX| 28.15 12.775 40.148 34.417 1499.2061 15:51:50.34M 2015-11-11T15:51:33.984Z|I-OCEAN7-304-XXXX| 28.15 12.775 40.148 34.417 1499.2063 15:51:50.54M 2015-11-11T15:51:34.189Z|I-OCEAN7-304-XXXX| 28.16 12.776 40.148 34.417 1499.2069 15:51:50.74M 2015-11-11T15:51:34.394Z|I-OCEAN7-304-XXXX| 28.16 12.776 40.156 34.424 1499.2148 15:51:50.94M 2015-11-11T15:51:34.594Z|I-OCEAN7-304-XXXX| 28.16 12.775 40.155 34.424 1499.2144 15:51:51.16M 2015-11-11T15:51:34.794Z|I-OCEAN7-304-XXXX| 28.11 12.775 40.155 34.424 1499.2133 15:51:51.36M 2015-11-11T15:51:34.999Z|I-OCEAN7-304-XXXX| 28.11 12.776 40.155 34.424 1499.2140 15:51:51.55M 2015-11-11T15:51:35.204Z|I-OCEAN7-304-XXXX| 28.10 12.775 40.155 34.424 1499.2136 15:51:51.75M 2015-11-11T15:51:35.409Z|I-OCEAN7-304-XXXX| 28.05 12.775 40.155 34.424 1499.2122 15:51:51.95M 2015-11-11T15:51:35.609Z|I-OCEAN7-304-XXXX| 28.01 12.775 40.156 34.425 1499.2126 15:51:52.17M 2015-11-11T15:51:35.829Z|I-OCEAN7-304-XXXX| 28.01 12.775 40.157 34.426 1499.2136 15:51:52.37M 2015-11-11T15:51:36.014Z|I-OCEAN7-304-XXXX| 28.00 12.775 40.157 34.426 1499.2125 15:51:52.57M 2015-11-11T15:51:36.219Z|I-OCEAN7-304-XXXX| 28.00 12.775 40.156 34.425 1499.2111 15:51:52.77M 2015-11-11T15:51:36.419Z|I-OCEAN7-304-XXXX| 27.98 12.774 40.155 34.425 1499.2095 15:51:52.97M 2015-11-11T15:51:36.629Z|I-OCEAN7-304-XXXX| 27.98 12.774 40.155 34.425 1499.2090 15:51:53.19M 2015-11-11T15:51:36.844Z|I-OCEAN7-304-XXXX| 27.99 12.774 40.150 34.420 1499.2035 15:51:53.39M 2015-11-11T15:51:37.029Z|I-OCEAN7-304-XXXX| 27.99 12.774 40.150 34.420 1499.2031 15:51:53.60M 2015-11-11T15:51:37.234Z|I-OCEAN7-304-XXXX| 27.98 12.774 40.149 34.419 1499.2026 15:51:53.78M 2015-11-11T15:51:37.439Z|I-OCEAN7-304-XXXX| 27.98 12.775 40.156 34.425 1499.2106 15:51:54.00M 2015-11-11T15:51:37.644Z|I-OCEAN7-304-XXXX| 27.98 12.775 40.157 34.426 1499.2123 15:51:54.20M 2015-11-11T15:51:37.845Z|I-OCEAN7-304-XXXX| 28.01 12.775 40.158 34.427 1499.2142 15:51:54.40M 2015-11-11T15:51:38.045Z|I-OCEAN7-304-XXXX| 28.02 12.775 40.155 34.424 1499.2115 15:51:54.60M 2015-11-11T15:51:38.249Z|I-OCEAN7-304-XXXX| 28.03 12.775 40.155 34.424 1499.2112 15:51:54.80M 2015-11-11T15:51:38.454Z|I-OCEAN7-304-XXXX| 28.07 12.775 40.154 34.423 1499.2111 15:51:55.02M 2015-11-11T15:51:38.654Z|I-OCEAN7-304-XXXX| 28.13 12.775 40.154 34.422 1499.2115 15:51:55.22M 2015-11-11T15:51:38.854Z|I-OCEAN7-304-XXXX| 28.13 12.775 40.148 34.417 1499.2047 15:51:55.42M 2015-11-11T15:51:39.064Z|I-OCEAN7-304-XXXX| 28.13 12.775 40.147 34.416 1499.2041 15:51:55.61M 2015-11-11T15:51:39.264Z|I-OCEAN7-304-XXXX| 28.11 12.775 40.147 34.416 1499.2029 15:51:55.81M 2015-11-11T15:51:39.469Z|I-OCEAN7-304-XXXX| 28.16 12.775 40.149 34.418 1499.2064 15:51:56.03M 2015-11-11T15:51:39.674Z|I-OCEAN7-304-XXXX| 28.19 12.775 40.150 34.420 1499.2078 15:51:56.23M 2015-11-11T15:51:39.874Z|I-OCEAN7-304-XXXX| 28.19 12.775 40.152 34.421 1499.2092 15:51:56.43M 2015-11-11T15:51:40.074Z|I-OCEAN7-304-XXXX| 28.19 12.775 40.152 34.421 1499.2095 15:51:56.63M 2015-11-11T15:51:40.279Z|I-OCEAN7-304-XXXX| 28.24 12.774 40.152 34.422 1499.2102 15:51:56.83M 2015-11-11T15:51:40.484Z|I-OCEAN7-304-XXXX| 28.24 12.774 40.147 34.416 1499.2035 15:51:57.05M 2015-11-11T15:51:40.689Z|I-OCEAN7-304-XXXX| 28.24 12.774 40.147 34.416 1499.2035 15:51:57.25M 2015-11-11T15:51:40.889Z|I-OCEAN7-304-XXXX| 28.19 12.774 40.146 34.416 1499.2015 15:51:57.45M 2015-11-11T15:51:41.089Z|I-OCEAN7-304-XXXX| 28.22 12.774 40.146 34.416 1499.2012 15:51:57.65M 2015-11-11T15:51:41.314Z|I-OCEAN7-304-XXXX| 28.22 12.774 40.145 34.416 1499.2002 15:51:57.84M 2015-11-11T15:51:41.499Z|I-OCEAN7-304-XXXX| 28.22 12.773 40.150 34.420 1499.2050 15:51:58.08M 2015-11-11T15:51:41.704Z|I-OCEAN7-304-XXXX| 28.18 12.773 40.151 34.421 1499.2051 15:51:58.26M 2015-11-11T15:51:41.904Z|I-OCEAN7-304-XXXX| 28.16 12.773 40.151 34.421 1499.2051 15:51:58.46M 2015-11-11T15:51:42.104Z|I-OCEAN7-304-XXXX| 28.16 12.774 40.151 34.421 1499.2052 15:51:58.66M 2015-11-11T15:51:42.309Z|I-OCEAN7-304-XXXX| 28.16 12.773 40.154 34.424 1499.2079 15:51:58.86M 2015-11-11T15:51:42.514Z|I-OCEAN7-304-XXXX| 28.15 12.774 40.153 34.423 1499.2086 15:51:59.08M 2015-11-11T15:51:42.719Z|I-OCEAN7-304-XXXX| 28.10 12.774 40.154 34.424 1499.2086 15:51:59.28M 2015-11-11T15:51:42.919Z|I-OCEAN7-304-XXXX| 28.07 12.774 40.154 34.424 1499.2083 15:51:59.48M 2015-11-11T15:51:43.119Z|I-OCEAN7-304-XXXX| 28.07 12.774 40.154 34.425 1499.2081 15:51:59.67M 2015-11-11T15:51:43.325Z|I-OCEAN7-304-XXXX| 28.07 12.774 40.154 34.424 1499.2084 15:51:59.87M 2015-11-11T15:51:43.529Z|I-OCEAN7-304-XXXX| 28.04 12.773 40.161 34.431 1499.2146 15:52:00.09M 2015-11-11T15:51:43.734Z|I-OCEAN7-304-XXXX| 28.04 12.773 40.161 34.431 1499.2147 15:52:00.29M 2015-11-11T15:51:43.934Z|I-OCEAN7-304-XXXX| 28.00 12.773 40.161 34.431 1499.2139 15:52:00.49M 2015-11-11T15:51:44.139Z|I-OCEAN7-304-XXXX| 28.02 12.773 40.161 34.431 1499.2135 15:52:00.69M 2015-11-11T15:51:44.339Z|I-OCEAN7-304-XXXX| 28.03 12.773 40.159 34.430 1499.2124 15:52:00.89M 2015-11-11T15:51:44.544Z|I-OCEAN7-304-XXXX| 27.98 12.774 40.159 34.429 1499.2114 15:52:01.11M 2015-11-11T15:51:44.744Z|I-OCEAN7-304-XXXX| 28.03 12.773 40.158 34.428 1499.2111 15:52:01.31M 2015-11-11T15:51:44.949Z|I-OCEAN7-304-XXXX| 28.04 12.773 40.157 34.428 1499.2104 15:52:01.51M 2015-11-11T15:51:45.154Z|I-OCEAN7-304-XXXX| 28.04 12.773 40.151 34.422 1499.2028 15:52:01.70M 2015-11-11T15:51:45.354Z|I-OCEAN7-304-XXXX| 28.06 12.773 40.152 34.422 1499.2034 15:52:01.90M 2015-11-11T15:51:45.559Z|I-OCEAN7-304-XXXX| 28.05 12.773 40.152 34.422 1499.2032 15:52:02.12M 2015-11-11T15:51:45.774Z|I-OCEAN7-304-XXXX| 28.05 12.773 40.152 34.423 1499.2034 15:52:02.32M 2015-11-11T15:51:45.967Z|I-OCEAN7-304-XXXX| 28.05 12.773 40.152 34.423 1499.2046 15:52:02.53M 2015-11-11T15:51:46.169Z|I-OCEAN7-304-XXXX| 28.09 12.774 40.152 34.422 1499.2054 15:52:02.72M 2015-11-11T15:51:46.370Z|I-OCEAN7-304-XXXX| 28.10 12.774 40.152 34.422 1499.2052 15:52:02.92M 2015-11-11T15:51:46.569Z|I-OCEAN7-304-XXXX| 28.10 12.774 40.151 34.421 1499.2057 15:52:03.14M 2015-11-11T15:51:46.774Z|I-OCEAN7-304-XXXX| 28.10 12.774 40.151 34.421 1499.2053 15:52:03.33M 2015-11-11T15:51:46.979Z|I-OCEAN7-304-XXXX| 28.10 12.774 40.150 34.420 1499.2054 15:52:03.53M 2015-11-11T15:51:47.184Z|I-OCEAN7-304-XXXX| 28.14 12.775 40.150 34.419 1499.2068 15:52:03.74M 2015-11-11T15:51:47.384Z|I-OCEAN7-304-XXXX| 28.16 12.775 40.150 34.419 1499.2067 15:52:03.93M 2015-11-11T15:51:47.590Z|I-OCEAN7-304-XXXX| 28.16 12.774 40.149 34.419 1499.2048 15:52:04.15M 2015-11-11T15:51:47.794Z|I-OCEAN7-304-XXXX| 28.15 12.774 40.148 34.418 1499.2034 15:52:04.35M 2015-11-11T15:51:47.994Z|I-OCEAN7-304-XXXX| 28.13 12.774 40.147 34.417 1499.2020 15:52:04.55M 2015-11-11T15:51:48.199Z|I-OCEAN7-304-XXXX| 28.13 12.774 40.147 34.416 1499.2013 15:52:04.75M 2015-11-11T15:51:48.399Z|I-OCEAN7-304-XXXX| 28.18 12.774 40.146 34.416 1499.2015 15:52:04.95M 2015-11-11T15:51:48.605Z|I-OCEAN7-304-XXXX| 28.18 12.774 40.155 34.424 1499.2113 15:52:05.17M 2015-11-11T15:51:48.810Z|I-OCEAN7-304-XXXX| 28.18 12.774 40.155 34.425 1499.2123 15:52:05.37M 2015-11-11T15:51:49.009Z|I-OCEAN7-304-XXXX| 28.16 12.774 40.157 34.426 1499.2136 15:52:05.57M 2015-11-11T15:51:49.215Z|I-OCEAN7-304-XXXX| 28.16 12.774 40.157 34.426 1499.2130 15:52:05.76M 2015-11-11T15:51:49.414Z|I-OCEAN7-304-XXXX| 28.13 12.774 40.157 34.427 1499.2125 15:52:05.96M 2015-11-11T15:51:49.620Z|I-OCEAN7-304-XXXX| 28.14 12.774 40.157 34.427 1499.2123 15:52:06.18M 2015-11-11T15:51:49.824Z|I-OCEAN7-304-XXXX| 28.18 12.774 40.157 34.427 1499.2122 15:52:06.38M 2015-11-11T15:51:50.025Z|I-OCEAN7-304-XXXX| 28.13 12.773 40.151 34.422 1499.2046 15:52:06.58M 2015-11-11T15:51:50.245Z|I-OCEAN7-304-XXXX| 28.18 12.773 40.150 34.421 1499.2040 15:52:06.78M 2015-11-11T15:51:50.434Z|I-OCEAN7-304-XXXX| 28.15 12.773 40.150 34.421 1499.2030 15:52:07.01M 2015-11-11T15:51:50.634Z|I-OCEAN7-304-XXXX| 28.17 12.773 40.151 34.422 1499.2045 15:52:07.20M 2015-11-11T15:51:50.840Z|I-OCEAN7-304-XXXX| 28.17 12.773 40.151 34.422 1499.2048 15:52:07.39M 2015-11-11T15:51:51.045Z|I-OCEAN7-304-XXXX| 28.18 12.773 40.150 34.421 1499.2043 15:52:07.60M 2015-11-11T15:51:51.246Z|I-OCEAN7-304-XXXX| 28.16 12.773 40.147 34.417 1499.2001 15:52:07.80M 2015-11-11T15:51:51.450Z|I-OCEAN7-304-XXXX| 28.19 12.773 40.146 34.417 1499.1995 15:52:08.01M 2015-11-11T15:51:51.650Z|I-OCEAN7-304-XXXX| 28.24 12.773 40.146 34.417 1499.1995 15:52:08.21M 2015-11-11T15:51:51.855Z|I-OCEAN7-304-XXXX| 28.16 12.773 40.146 34.417 1499.1978 15:52:08.41M 2015-11-11T15:51:52.055Z|I-OCEAN7-304-XXXX| 28.20 12.773 40.149 34.421 1499.2023 15:52:08.61M 2015-11-11T15:51:52.260Z|I-OCEAN7-304-XXXX| 28.15 12.772 40.150 34.422 1499.2020 15:52:08.81M 2015-11-11T15:51:52.465Z|I-OCEAN7-304-XXXX| 28.14 12.772 40.152 34.423 1499.2031 15:52:09.03M 2015-11-11T15:51:52.665Z|I-OCEAN7-304-XXXX| 28.11 12.772 40.153 34.424 1499.2040 15:52:09.23M 2015-11-11T15:51:52.870Z|I-OCEAN7-304-XXXX| 28.07 12.773 40.154 34.425 1499.2050 15:52:09.43M 2015-11-11T15:51:53.070Z|I-OCEAN7-304-XXXX| 28.07 12.773 40.154 34.424 1499.2053 15:52:09.62M 2015-11-11T15:51:53.270Z|I-OCEAN7-304-XXXX| 28.06 12.773 40.154 34.424 1499.2053 15:52:09.82M 2015-11-11T15:51:53.480Z|I-OCEAN7-304-XXXX| 28.06 12.773 40.153 34.424 1499.2051 15:52:10.04M 2015-11-11T15:51:53.680Z|I-OCEAN7-304-XXXX| 28.00 12.773 40.152 34.423 1499.2030 15:52:10.24M 2015-11-11T15:51:53.885Z|I-OCEAN7-304-XXXX| 28.00 12.773 40.151 34.422 1499.2021 15:52:10.44M 2015-11-11T15:51:54.085Z|I-OCEAN7-304-XXXX| 27.99 12.773 40.150 34.421 1499.2001 15:52:10.64M 2015-11-11T15:51:54.290Z|I-OCEAN7-304-XXXX| 27.99 12.773 40.149 34.420 1499.1986 15:52:10.84M 2015-11-11T15:51:54.495Z|I-OCEAN7-304-XXXX| 27.96 12.773 40.150 34.421 1499.1984 15:52:11.06M 2015-11-11T15:51:54.715Z|I-OCEAN7-304-XXXX| 27.97 12.773 40.150 34.421 1499.1991 15:52:11.26M 2015-11-11T15:51:54.895Z|I-OCEAN7-304-XXXX| 27.95 12.772 40.150 34.422 1499.1989 15:52:11.47M 2015-11-11T15:51:55.100Z|I-OCEAN7-304-XXXX| 27.95 12.773 40.150 34.421 1499.1997 15:52:11.65M 2015-11-11T15:51:55.305Z|I-OCEAN7-304-XXXX| 27.95 12.773 40.150 34.421 1499.2003 15:52:11.85M 2015-11-11T15:51:55.505Z|I-OCEAN7-304-XXXX| 27.95 12.774 40.150 34.421 1499.2012 15:52:12.07M 2015-11-11T15:51:55.710Z|I-OCEAN7-304-XXXX| 27.94 12.774 40.150 34.420 1499.2020 15:52:12.27M 2015-11-11T15:51:55.915Z|I-OCEAN7-304-XXXX| 27.96 12.774 40.150 34.420 1499.2031 15:52:12.47M 2015-11-11T15:51:56.115Z|I-OCEAN7-304-XXXX| 28.00 12.775 40.151 34.420 1499.2048 15:52:12.67M 2015-11-11T15:51:56.320Z|I-OCEAN7-304-XXXX| 28.00 12.775 40.150 34.420 1499.2050 15:52:12.87M 2015-11-11T15:51:56.520Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.151 34.417 1499.2141 15:52:13.09M 2015-11-11T15:51:56.725Z|I-OCEAN7-304-XXXX| 28.01 12.778 40.151 34.418 1499.2135 15:52:13.29M 2015-11-11T15:51:56.930Z|I-OCEAN7-304-XXXX| 27.98 12.777 40.152 34.419 1499.2125 15:52:13.48M 2015-11-11T15:51:57.130Z|I-OCEAN7-304-XXXX| 28.01 12.777 40.152 34.420 1499.2119 15:52:13.68M 2015-11-11T15:51:57.335Z|I-OCEAN7-304-XXXX| 28.07 12.777 40.153 34.420 1499.2129 15:52:13.88M 2015-11-11T15:51:57.535Z|I-OCEAN7-304-XXXX| 28.04 12.776 40.152 34.420 1499.2111 15:52:14.10M 2015-11-11T15:51:57.740Z|I-OCEAN7-304-XXXX| 28.06 12.776 40.152 34.420 1499.2096 15:52:14.30M 2015-11-11T15:51:57.945Z|I-OCEAN7-304-XXXX| 28.12 12.775 40.151 34.419 1499.2085 15:52:14.50M 2015-11-11T15:51:58.145Z|I-OCEAN7-304-XXXX| 28.12 12.775 40.151 34.420 1499.2075 15:52:14.70M 2015-11-11T15:51:58.350Z|I-OCEAN7-304-XXXX| 28.12 12.775 40.150 34.419 1499.2063 15:52:14.90M 2015-11-11T15:51:58.555Z|I-OCEAN7-304-XXXX| 28.16 12.775 40.150 34.419 1499.2063 15:52:15.12M 2015-11-11T15:51:58.755Z|I-OCEAN7-304-XXXX| 28.20 12.774 40.150 34.420 1499.2069 15:52:15.32M 2015-11-11T15:51:58.960Z|I-OCEAN7-304-XXXX| 28.21 12.774 40.151 34.421 1499.2074 15:52:15.52M 2015-11-11T15:51:59.180Z|I-OCEAN7-304-XXXX| 28.21 12.774 40.151 34.421 1499.2075 15:52:15.71M 2015-11-11T15:51:59.365Z|I-OCEAN7-304-XXXX| 28.21 12.774 40.149 34.418 1499.2052 15:52:15.93M 2015-11-11T15:51:59.565Z|I-OCEAN7-304-XXXX| 28.17 12.774 40.149 34.419 1499.2047 15:52:16.13M 2015-11-11T15:51:59.770Z|I-OCEAN7-304-XXXX| 28.21 12.774 40.149 34.419 1499.2052 15:52:16.33M 2015-11-11T15:51:59.975Z|I-OCEAN7-304-XXXX| 28.23 12.774 40.150 34.420 1499.2069 15:52:16.53M