2015-11-11T15:50:00.185Z|I-OCEAN7-304-XXXX| 28.10 12.766 40.137 34.414 1499.1710 15:50:16.73M 2015-11-11T15:50:00.390Z|I-OCEAN7-304-XXXX| 28.11 12.766 40.135 34.413 1499.1699 15:50:16.93M 2015-11-11T15:50:00.590Z|I-OCEAN7-304-XXXX| 28.18 12.766 40.135 34.413 1499.1710 15:50:17.15M 2015-11-11T15:50:00.790Z|I-OCEAN7-304-XXXX| 28.17 12.767 40.135 34.412 1499.1714 15:50:17.35M 2015-11-11T15:50:00.995Z|I-OCEAN7-304-XXXX| 28.17 12.767 40.135 34.412 1499.1719 15:50:17.55M 2015-11-11T15:50:01.200Z|I-OCEAN7-304-XXXX| 28.17 12.767 40.135 34.413 1499.1729 15:50:17.75M 2015-11-11T15:50:01.405Z|I-OCEAN7-304-XXXX| 28.17 12.767 40.137 34.413 1499.1744 15:50:17.95M 2015-11-11T15:50:01.605Z|I-OCEAN7-304-XXXX| 28.17 12.768 40.137 34.414 1499.1766 15:50:18.17M 2015-11-11T15:50:01.810Z|I-OCEAN7-304-XXXX| 28.17 12.768 40.138 34.414 1499.1776 15:50:18.36M 2015-11-11T15:50:02.010Z|I-OCEAN7-304-XXXX| 28.16 12.768 40.138 34.414 1499.1781 15:50:18.56M 2015-11-11T15:50:02.215Z|I-OCEAN7-304-XXXX| 28.17 12.768 40.138 34.414 1499.1781 15:50:18.76M 2015-11-11T15:50:02.426Z|I-OCEAN7-304-XXXX| 28.18 12.768 40.142 34.417 1499.1821 15:50:18.96M 2015-11-11T15:50:02.620Z|I-OCEAN7-304-XXXX| 28.17 12.768 40.142 34.418 1499.1814 15:50:19.18M 2015-11-11T15:50:02.825Z|I-OCEAN7-304-XXXX| 28.17 12.768 40.142 34.418 1499.1819 15:50:19.38M 2015-11-11T15:50:03.045Z|I-OCEAN7-304-XXXX| 28.17 12.768 40.142 34.418 1499.1825 15:50:19.58M 2015-11-11T15:50:03.230Z|I-OCEAN7-304-XXXX| 28.14 12.768 40.136 34.412 1499.1743 15:50:19.79M 2015-11-11T15:50:03.435Z|I-OCEAN7-304-XXXX| 28.13 12.768 40.135 34.411 1499.1738 15:50:20.00M 2015-11-11T15:50:03.635Z|I-OCEAN7-304-XXXX| 28.13 12.768 40.127 34.404 1499.1644 15:50:20.20M 2015-11-11T15:50:03.840Z|I-OCEAN7-304-XXXX| 28.13 12.768 40.129 34.406 1499.1666 15:50:20.39M 2015-11-11T15:50:04.045Z|I-OCEAN7-304-XXXX| 28.13 12.767 40.130 34.406 1499.1665 15:50:20.59M 2015-11-11T15:50:04.245Z|I-OCEAN7-304-XXXX| 28.12 12.767 40.137 34.414 1499.1743 15:50:20.79M 2015-11-11T15:50:04.450Z|I-OCEAN7-304-XXXX| 28.16 12.767 40.137 34.413 1499.1746 15:50:21.01M 2015-11-11T15:50:04.655Z|I-OCEAN7-304-XXXX| 28.12 12.767 40.136 34.413 1499.1732 15:50:21.21M 2015-11-11T15:50:04.855Z|I-OCEAN7-304-XXXX| 28.07 12.767 40.137 34.413 1499.1729 15:50:21.41M 2015-11-11T15:50:05.055Z|I-OCEAN7-304-XXXX| 28.03 12.767 40.137 34.413 1499.1727 15:50:21.61M 2015-11-11T15:50:05.260Z|I-OCEAN7-304-XXXX| 28.03 12.767 40.137 34.414 1499.1731 15:50:21.80M 2015-11-11T15:50:05.465Z|I-OCEAN7-304-XXXX| 28.01 12.767 40.137 34.414 1499.1735 15:50:22.02M 2015-11-11T15:50:05.670Z|I-OCEAN7-304-XXXX| 27.98 12.768 40.138 34.415 1499.1754 15:50:22.23M 2015-11-11T15:50:05.870Z|I-OCEAN7-304-XXXX| 27.98 12.768 40.139 34.415 1499.1769 15:50:22.42M 2015-11-11T15:50:06.075Z|I-OCEAN7-304-XXXX| 27.98 12.768 40.140 34.416 1499.1776 15:50:22.62M 2015-11-11T15:50:06.275Z|I-OCEAN7-304-XXXX| 27.98 12.768 40.140 34.415 1499.1780 15:50:22.82M 2015-11-11T15:50:06.480Z|I-OCEAN7-304-XXXX| 28.00 12.768 40.139 34.415 1499.1776 15:50:23.04M 2015-11-11T15:50:06.680Z|I-OCEAN7-304-XXXX| 27.99 12.768 40.138 34.414 1499.1759 15:50:23.24M 2015-11-11T15:50:06.886Z|I-OCEAN7-304-XXXX| 27.99 12.768 40.138 34.414 1499.1758 15:50:23.44M 2015-11-11T15:50:07.091Z|I-OCEAN7-304-XXXX| 28.03 12.768 40.138 34.414 1499.1764 15:50:23.64M 2015-11-11T15:50:07.290Z|I-OCEAN7-304-XXXX| 28.01 12.768 40.138 34.413 1499.1758 15:50:23.84M 2015-11-11T15:50:07.510Z|I-OCEAN7-304-XXXX| 28.01 12.769 40.136 34.412 1499.1748 15:50:24.06M 2015-11-11T15:50:07.700Z|I-OCEAN7-304-XXXX| 28.03 12.769 40.134 34.410 1499.1736 15:50:24.27M 2015-11-11T15:50:07.900Z|I-OCEAN7-304-XXXX| 28.02 12.769 40.136 34.412 1499.1763 15:50:24.46M 2015-11-11T15:50:08.100Z|I-OCEAN7-304-XXXX| 28.05 12.769 40.137 34.412 1499.1771 15:50:24.65M 2015-11-11T15:50:08.305Z|I-OCEAN7-304-XXXX| 28.05 12.769 40.137 34.412 1499.1774 15:50:24.85M 2015-11-11T15:50:08.510Z|I-OCEAN7-304-XXXX| 28.09 12.769 40.138 34.413 1499.1790 15:50:25.07M 2015-11-11T15:50:08.710Z|I-OCEAN7-304-XXXX| 28.10 12.769 40.138 34.413 1499.1793 15:50:25.27M 2015-11-11T15:50:08.915Z|I-OCEAN7-304-XXXX| 28.10 12.769 40.137 34.412 1499.1777 15:50:25.47M 2015-11-11T15:50:09.115Z|I-OCEAN7-304-XXXX| 28.11 12.769 40.137 34.412 1499.1777 15:50:25.67M 2015-11-11T15:50:09.320Z|I-OCEAN7-304-XXXX| 28.07 12.769 40.136 34.411 1499.1766 15:50:25.87M 2015-11-11T15:50:09.525Z|I-OCEAN7-304-XXXX| 28.07 12.769 40.135 34.411 1499.1757 15:50:26.08M 2015-11-11T15:50:09.725Z|I-OCEAN7-304-XXXX| 28.11 12.769 40.134 34.410 1499.1753 15:50:26.29M 2015-11-11T15:50:09.935Z|I-OCEAN7-304-XXXX| 28.08 12.771 40.134 34.407 1499.1782 15:50:26.48M 2015-11-11T15:50:10.135Z|I-OCEAN7-304-XXXX| 28.05 12.771 40.137 34.411 1499.1820 15:50:26.68M 2015-11-11T15:50:10.335Z|I-OCEAN7-304-XXXX| 28.00 12.771 40.138 34.411 1499.1821 15:50:26.88M 2015-11-11T15:50:10.540Z|I-OCEAN7-304-XXXX| 28.00 12.771 40.138 34.411 1499.1818 15:50:27.10M 2015-11-11T15:50:10.745Z|I-OCEAN7-304-XXXX| 28.05 12.771 40.137 34.410 1499.1819 15:50:27.30M 2015-11-11T15:50:10.945Z|I-OCEAN7-304-XXXX| 28.05 12.771 40.137 34.410 1499.1813 15:50:27.50M 2015-11-11T15:50:11.150Z|I-OCEAN7-304-XXXX| 28.04 12.771 40.141 34.414 1499.1865 15:50:27.70M 2015-11-11T15:50:11.350Z|I-OCEAN7-304-XXXX| 28.04 12.771 40.140 34.413 1499.1858 15:50:27.90M 2015-11-11T15:50:11.555Z|I-OCEAN7-304-XXXX| 28.00 12.771 40.140 34.414 1499.1841 15:50:28.11M 2015-11-11T15:50:11.755Z|I-OCEAN7-304-XXXX| 28.00 12.770 40.140 34.413 1499.1826 15:50:28.31M 2015-11-11T15:50:11.975Z|I-OCEAN7-304-XXXX| 28.00 12.770 40.139 34.413 1499.1815 15:50:28.51M 2015-11-11T15:50:12.165Z|I-OCEAN7-304-XXXX| 27.98 12.770 40.139 34.413 1499.1805 15:50:28.73M 2015-11-11T15:50:12.366Z|I-OCEAN7-304-XXXX| 28.01 12.770 40.138 34.413 1499.1797 15:50:28.91M 2015-11-11T15:50:12.570Z|I-OCEAN7-304-XXXX| 28.03 12.770 40.138 34.412 1499.1793 15:50:29.13M 2015-11-11T15:50:12.771Z|I-OCEAN7-304-XXXX| 28.06 12.769 40.137 34.412 1499.1787 15:50:29.33M 2015-11-11T15:50:12.975Z|I-OCEAN7-304-XXXX| 28.11 12.769 40.138 34.413 1499.1801 15:50:29.53M 2015-11-11T15:50:13.180Z|I-OCEAN7-304-XXXX| 28.13 12.770 40.139 34.413 1499.1820 15:50:29.73M 2015-11-11T15:50:13.380Z|I-OCEAN7-304-XXXX| 28.10 12.770 40.139 34.413 1499.1819 15:50:29.93M 2015-11-11T15:50:13.585Z|I-OCEAN7-304-XXXX| 28.10 12.770 40.139 34.413 1499.1820 15:50:30.14M 2015-11-11T15:50:13.790Z|I-OCEAN7-304-XXXX| 28.14 12.770 40.139 34.413 1499.1836 15:50:30.34M 2015-11-11T15:50:13.990Z|I-OCEAN7-304-XXXX| 28.14 12.770 40.140 34.414 1499.1851 15:50:30.54M 2015-11-11T15:50:14.190Z|I-OCEAN7-304-XXXX| 28.20 12.770 40.140 34.414 1499.1862 15:50:30.74M 2015-11-11T15:50:14.395Z|I-OCEAN7-304-XXXX| 28.20 12.770 40.140 34.413 1499.1859 15:50:30.94M 2015-11-11T15:50:14.601Z|I-OCEAN7-304-XXXX| 28.20 12.771 40.140 34.413 1499.1863 15:50:31.16M 2015-11-11T15:50:14.800Z|I-OCEAN7-304-XXXX| 28.20 12.771 40.139 34.413 1499.1864 15:50:31.36M 2015-11-11T15:50:15.006Z|I-OCEAN7-304-XXXX| 28.19 12.771 40.139 34.413 1499.1868 15:50:31.56M 2015-11-11T15:50:15.210Z|I-OCEAN7-304-XXXX| 28.19 12.771 40.146 34.419 1499.1947 15:50:31.76M 2015-11-11T15:50:15.416Z|I-OCEAN7-304-XXXX| 28.20 12.771 40.147 34.420 1499.1964 15:50:31.95M 2015-11-11T15:50:15.615Z|I-OCEAN7-304-XXXX| 28.18 12.771 40.148 34.421 1499.1968 15:50:32.18M 2015-11-11T15:50:15.820Z|I-OCEAN7-304-XXXX| 28.18 12.771 40.145 34.418 1499.1940 15:50:32.37M 2015-11-11T15:50:16.020Z|I-OCEAN7-304-XXXX| 28.17 12.771 40.145 34.418 1499.1918 15:50:32.57M 2015-11-11T15:50:16.225Z|I-OCEAN7-304-XXXX| 28.14 12.770 40.144 34.418 1499.1896 15:50:32.77M 2015-11-11T15:50:16.446Z|I-OCEAN7-304-XXXX| 28.14 12.770 40.144 34.418 1499.1890 15:50:32.97M 2015-11-11T15:50:16.630Z|I-OCEAN7-304-XXXX| 28.13 12.770 40.144 34.418 1499.1879 15:50:33.21M 2015-11-11T15:50:16.836Z|I-OCEAN7-304-XXXX| 28.13 12.769 40.139 34.413 1499.1810 15:50:33.39M 2015-11-11T15:50:17.036Z|I-OCEAN7-304-XXXX| 28.08 12.769 40.141 34.416 1499.1832 15:50:33.59M 2015-11-11T15:50:17.241Z|I-OCEAN7-304-XXXX| 28.10 12.769 40.142 34.417 1499.1840 15:50:33.79M 2015-11-11T15:50:17.441Z|I-OCEAN7-304-XXXX| 28.09 12.769 40.153 34.427 1499.1958 15:50:34.01M 2015-11-11T15:50:17.653Z|I-OCEAN7-304-XXXX| 28.09 12.769 40.154 34.428 1499.1962 15:50:34.20M 2015-11-11T15:50:17.847Z|I-OCEAN7-304-XXXX| 28.04 12.768 40.154 34.429 1499.1952 15:50:34.40M 2015-11-11T15:50:18.051Z|I-OCEAN7-304-XXXX| 28.04 12.768 40.155 34.430 1499.1958 15:50:34.60M 2015-11-11T15:50:18.256Z|I-OCEAN7-304-XXXX| 28.07 12.768 40.156 34.431 1499.1969 15:50:34.80M 2015-11-11T15:50:18.456Z|I-OCEAN7-304-XXXX| 28.08 12.768 40.149 34.425 1499.1892 15:50:35.02M 2015-11-11T15:50:18.661Z|I-OCEAN7-304-XXXX| 28.08 12.768 40.148 34.423 1499.1876 15:50:35.22M 2015-11-11T15:50:18.861Z|I-OCEAN7-304-XXXX| 28.08 12.768 40.146 34.422 1499.1862 15:50:35.42M 2015-11-11T15:50:19.066Z|I-OCEAN7-304-XXXX| 28.08 12.768 40.145 34.421 1499.1854 15:50:35.61M 2015-11-11T15:50:19.271Z|I-OCEAN7-304-XXXX| 28.07 12.768 40.145 34.420 1499.1851 15:50:35.82M 2015-11-11T15:50:19.471Z|I-OCEAN7-304-XXXX| 28.08 12.769 40.144 34.419 1499.1855 15:50:36.03M 2015-11-11T15:50:19.676Z|I-OCEAN7-304-XXXX| 28.09 12.769 40.144 34.419 1499.1857 15:50:36.23M 2015-11-11T15:50:19.881Z|I-OCEAN7-304-XXXX| 28.09 12.769 40.143 34.418 1499.1855 15:50:36.43M 2015-11-11T15:50:20.081Z|I-OCEAN7-304-XXXX| 28.11 12.769 40.143 34.418 1499.1854 15:50:36.63M 2015-11-11T15:50:20.286Z|I-OCEAN7-304-XXXX| 28.12 12.769 40.144 34.419 1499.1865 15:50:36.83M 2015-11-11T15:50:20.486Z|I-OCEAN7-304-XXXX| 28.10 12.769 40.145 34.419 1499.1874 15:50:37.05M 2015-11-11T15:50:20.692Z|I-OCEAN7-304-XXXX| 28.06 12.769 40.145 34.419 1499.1876 15:50:37.25M 2015-11-11T15:50:20.911Z|I-OCEAN7-304-XXXX| 28.09 12.769 40.145 34.419 1499.1876 15:50:37.45M 2015-11-11T15:50:21.096Z|I-OCEAN7-304-XXXX| 28.11 12.769 40.144 34.419 1499.1877 15:50:37.66M 2015-11-11T15:50:21.301Z|I-OCEAN7-304-XXXX| 28.11 12.769 40.143 34.418 1499.1866 15:50:37.84M 2015-11-11T15:50:21.506Z|I-OCEAN7-304-XXXX| 28.10 12.770 40.142 34.416 1499.1855 15:50:38.06M 2015-11-11T15:50:21.706Z|I-OCEAN7-304-XXXX| 28.13 12.770 40.141 34.415 1499.1854 15:50:38.27M 2015-11-11T15:50:21.906Z|I-OCEAN7-304-XXXX| 28.13 12.770 40.140 34.414 1499.1846 15:50:38.46M 2015-11-11T15:50:22.111Z|I-OCEAN7-304-XXXX| 28.09 12.770 40.139 34.413 1499.1831 15:50:38.66M 2015-11-11T15:50:22.316Z|I-OCEAN7-304-XXXX| 28.08 12.770 40.139 34.413 1499.1819 15:50:38.86M 2015-11-11T15:50:22.521Z|I-OCEAN7-304-XXXX| 28.08 12.770 40.138 34.412 1499.1809 15:50:39.08M 2015-11-11T15:50:22.721Z|I-OCEAN7-304-XXXX| 28.09 12.770 40.138 34.412 1499.1813 15:50:39.28M 2015-11-11T15:50:22.921Z|I-OCEAN7-304-XXXX| 28.11 12.770 40.138 34.411 1499.1818 15:50:39.48M 2015-11-11T15:50:23.131Z|I-OCEAN7-304-XXXX| 28.08 12.770 40.137 34.411 1499.1803 15:50:39.67M 2015-11-11T15:50:23.331Z|I-OCEAN7-304-XXXX| 28.09 12.770 40.138 34.412 1499.1825 15:50:39.88M 2015-11-11T15:50:23.531Z|I-OCEAN7-304-XXXX| 28.09 12.771 40.138 34.412 1499.1826 15:50:40.10M 2015-11-11T15:50:23.736Z|I-OCEAN7-304-XXXX| 28.09 12.771 40.138 34.411 1499.1829 15:50:40.29M 2015-11-11T15:50:23.936Z|I-OCEAN7-304-XXXX| 28.13 12.771 40.138 34.411 1499.1846 15:50:40.49M 2015-11-11T15:50:24.141Z|I-OCEAN7-304-XXXX| 28.13 12.771 40.138 34.411 1499.1849 15:50:40.69M 2015-11-11T15:50:24.352Z|I-OCEAN7-304-XXXX| 28.09 12.771 40.138 34.411 1499.1838 15:50:40.89M 2015-11-11T15:50:24.551Z|I-OCEAN7-304-XXXX| 28.09 12.771 40.138 34.411 1499.1837 15:50:41.11M 2015-11-11T15:50:24.751Z|I-OCEAN7-304-XXXX| 28.09 12.771 40.138 34.411 1499.1840 15:50:41.31M 2015-11-11T15:50:24.956Z|I-OCEAN7-304-XXXX| 28.13 12.771 40.138 34.411 1499.1851 15:50:41.51M 2015-11-11T15:50:25.161Z|I-OCEAN7-304-XXXX| 28.13 12.772 40.139 34.411 1499.1865 15:50:41.71M 2015-11-11T15:50:25.376Z|I-OCEAN7-304-XXXX| 28.17 12.772 40.139 34.411 1499.1884 15:50:41.91M 2015-11-11T15:50:25.566Z|I-OCEAN7-304-XXXX| 28.14 12.772 40.140 34.412 1499.1893 15:50:42.14M 2015-11-11T15:50:25.766Z|I-OCEAN7-304-XXXX| 28.09 12.772 40.141 34.413 1499.1893 15:50:42.32M 2015-11-11T15:50:25.972Z|I-OCEAN7-304-XXXX| 28.11 12.772 40.142 34.414 1499.1914 15:50:42.52M 2015-11-11T15:50:26.171Z|I-OCEAN7-304-XXXX| 28.11 12.772 40.143 34.415 1499.1935 15:50:42.72M 2015-11-11T15:50:26.376Z|I-OCEAN7-304-XXXX| 28.11 12.773 40.145 34.417 1499.1954 15:50:42.92M 2015-11-11T15:50:26.581Z|I-OCEAN7-304-XXXX| 28.08 12.776 40.146 34.414 1499.2030 15:50:43.14M 2015-11-11T15:50:26.781Z|I-OCEAN7-304-XXXX| 28.08 12.776 40.146 34.414 1499.2030 15:50:43.34M 2015-11-11T15:50:26.986Z|I-OCEAN7-304-XXXX| 28.08 12.776 40.145 34.414 1499.2024 15:50:43.54M 2015-11-11T15:50:27.186Z|I-OCEAN7-304-XXXX| 28.08 12.776 40.151 34.420 1499.2091 15:50:43.74M 2015-11-11T15:50:27.391Z|I-OCEAN7-304-XXXX| 28.09 12.776 40.152 34.420 1499.2098 15:50:43.94M 2015-11-11T15:50:27.591Z|I-OCEAN7-304-XXXX| 28.09 12.776 40.151 34.420 1499.2090 15:50:44.15M 2015-11-11T15:50:27.796Z|I-OCEAN7-304-XXXX| 28.07 12.775 40.152 34.420 1499.2091 15:50:44.35M 2015-11-11T15:50:28.001Z|I-OCEAN7-304-XXXX| 28.05 12.775 40.152 34.421 1499.2090 15:50:44.55M 2015-11-11T15:50:28.206Z|I-OCEAN7-304-XXXX| 28.05 12.775 40.152 34.421 1499.2083 15:50:44.75M 2015-11-11T15:50:28.406Z|I-OCEAN7-304-XXXX| 28.03 12.775 40.144 34.414 1499.1982 15:50:44.95M 2015-11-11T15:50:28.606Z|I-OCEAN7-304-XXXX| 28.03 12.775 40.143 34.413 1499.1968 15:50:45.17M 2015-11-11T15:50:28.811Z|I-OCEAN7-304-XXXX| 28.03 12.774 40.142 34.412 1499.1952 15:50:45.36M 2015-11-11T15:50:29.016Z|I-OCEAN7-304-XXXX| 28.00 12.774 40.141 34.411 1499.1932 15:50:45.57M 2015-11-11T15:50:29.217Z|I-OCEAN7-304-XXXX| 28.01 12.774 40.141 34.411 1499.1921 15:50:45.77M 2015-11-11T15:50:29.421Z|I-OCEAN7-304-XXXX| 28.01 12.774 40.139 34.410 1499.1901 15:50:45.96M 2015-11-11T15:50:29.621Z|I-OCEAN7-304-XXXX| 27.99 12.773 40.138 34.409 1499.1875 15:50:46.18M 2015-11-11T15:50:29.846Z|I-OCEAN7-304-XXXX| 27.99 12.773 40.137 34.408 1499.1864 15:50:46.38M 2015-11-11T15:50:30.031Z|I-OCEAN7-304-XXXX| 27.99 12.773 40.137 34.409 1499.1862 15:50:46.60M 2015-11-11T15:50:30.231Z|I-OCEAN7-304-XXXX| 28.02 12.773 40.137 34.409 1499.1857 15:50:46.78M 2015-11-11T15:50:30.436Z|I-OCEAN7-304-XXXX| 28.00 12.773 40.137 34.409 1499.1849 15:50:47.00M 2015-11-11T15:50:30.641Z|I-OCEAN7-304-XXXX| 27.97 12.772 40.137 34.409 1499.1835 15:50:47.20M 2015-11-11T15:50:30.846Z|I-OCEAN7-304-XXXX| 28.00 12.772 40.137 34.409 1499.1835 15:50:47.40M 2015-11-11T15:50:31.046Z|I-OCEAN7-304-XXXX| 28.01 12.772 40.145 34.418 1499.1927 15:50:47.60M 2015-11-11T15:50:31.246Z|I-OCEAN7-304-XXXX| 28.01 12.772 40.147 34.419 1499.1940 15:50:47.80M 2015-11-11T15:50:31.451Z|I-OCEAN7-304-XXXX| 28.01 12.772 40.147 34.419 1499.1940 15:50:48.01M 2015-11-11T15:50:31.656Z|I-OCEAN7-304-XXXX| 27.98 12.771 40.148 34.420 1499.1936 15:50:48.22M 2015-11-11T15:50:31.856Z|I-OCEAN7-304-XXXX| 27.96 12.771 40.148 34.421 1499.1942 15:50:48.41M 2015-11-11T15:50:32.061Z|I-OCEAN7-304-XXXX| 27.97 12.772 40.149 34.421 1499.1962 15:50:48.61M 2015-11-11T15:50:32.261Z|I-OCEAN7-304-XXXX| 27.98 12.772 40.144 34.415 1499.1912 15:50:48.81M 2015-11-11T15:50:32.466Z|I-OCEAN7-304-XXXX| 27.96 12.773 40.143 34.415 1499.1910 15:50:49.03M 2015-11-11T15:50:32.671Z|I-OCEAN7-304-XXXX| 27.96 12.772 40.143 34.415 1499.1903 15:50:49.23M 2015-11-11T15:50:32.871Z|I-OCEAN7-304-XXXX| 27.97 12.772 40.143 34.415 1499.1899 15:50:49.43M 2015-11-11T15:50:33.071Z|I-OCEAN7-304-XXXX| 28.03 12.772 40.144 34.416 1499.1907 15:50:49.63M 2015-11-11T15:50:33.276Z|I-OCEAN7-304-XXXX| 28.04 12.771 40.145 34.417 1499.1913 15:50:49.82M 2015-11-11T15:50:33.486Z|I-OCEAN7-304-XXXX| 28.04 12.771 40.145 34.418 1499.1921 15:50:50.04M 2015-11-11T15:50:33.686Z|I-OCEAN7-304-XXXX| 28.09 12.771 40.141 34.414 1499.1881 15:50:50.25M 2015-11-11T15:50:33.891Z|I-OCEAN7-304-XXXX| 28.10 12.771 40.141 34.415 1499.1877 15:50:50.44M 2015-11-11T15:50:34.091Z|I-OCEAN7-304-XXXX| 28.15 12.771 40.141 34.415 1499.1880 15:50:50.64M 2015-11-11T15:50:34.311Z|I-OCEAN7-304-XXXX| 28.12 12.771 40.141 34.415 1499.1873 15:50:50.84M 2015-11-11T15:50:34.496Z|I-OCEAN7-304-XXXX| 28.15 12.771 40.141 34.415 1499.1879 15:50:51.08M 2015-11-11T15:50:34.701Z|I-OCEAN7-304-XXXX| 28.20 12.771 40.142 34.415 1499.1902 15:50:51.26M 2015-11-11T15:50:34.901Z|I-OCEAN7-304-XXXX| 28.22 12.771 40.142 34.415 1499.1917 15:50:51.46M 2015-11-11T15:50:35.106Z|I-OCEAN7-304-XXXX| 28.22 12.771 40.143 34.415 1499.1924 15:50:51.66M 2015-11-11T15:50:35.311Z|I-OCEAN7-304-XXXX| 28.22 12.772 40.147 34.419 1499.1975 15:50:51.85M 2015-11-11T15:50:35.511Z|I-OCEAN7-304-XXXX| 28.23 12.771 40.148 34.420 1499.1982 15:50:52.08M 2015-11-11T15:50:35.716Z|I-OCEAN7-304-XXXX| 28.23 12.772 40.148 34.420 1499.1993 15:50:52.27M 2015-11-11T15:50:35.916Z|I-OCEAN7-304-XXXX| 28.26 12.772 40.149 34.421 1499.2003 15:50:52.47M 2015-11-11T15:50:36.126Z|I-OCEAN7-304-XXXX| 28.26 12.772 40.149 34.420 1499.2010 15:50:52.67M 2015-11-11T15:50:36.326Z|I-OCEAN7-304-XXXX| 28.21 12.772 40.148 34.420 1499.1996 15:50:52.87M 2015-11-11T15:50:36.526Z|I-OCEAN7-304-XXXX| 28.21 12.772 40.148 34.420 1499.1991 15:50:53.09M 2015-11-11T15:50:36.731Z|I-OCEAN7-304-XXXX| 28.20 12.772 40.148 34.420 1499.1981 15:50:53.29M 2015-11-11T15:50:36.932Z|I-OCEAN7-304-XXXX| 28.19 12.772 40.147 34.419 1499.1965 15:50:53.49M 2015-11-11T15:50:37.137Z|I-OCEAN7-304-XXXX| 28.17 12.771 40.146 34.418 1499.1945 15:50:53.69M 2015-11-11T15:50:37.337Z|I-OCEAN7-304-XXXX| 28.17 12.771 40.144 34.416 1499.1927 15:50:53.89M 2015-11-11T15:50:37.546Z|I-OCEAN7-304-XXXX| 28.17 12.772 40.144 34.416 1499.1932 15:50:54.10M 2015-11-11T15:50:37.747Z|I-OCEAN7-304-XXXX| 28.15 12.772 40.144 34.416 1499.1936 15:50:54.30M 2015-11-11T15:50:37.952Z|I-OCEAN7-304-XXXX| 28.10 12.771 40.145 34.417 1499.1921 15:50:54.50M 2015-11-11T15:50:38.147Z|I-OCEAN7-304-XXXX| 28.05 12.771 40.150 34.423 1499.1976 15:50:54.70M 2015-11-11T15:50:38.356Z|I-OCEAN7-304-XXXX| 28.05 12.771 40.151 34.424 1499.1978 15:50:54.90M 2015-11-11T15:50:38.556Z|I-OCEAN7-304-XXXX| 28.05 12.771 40.149 34.422 1499.1957 15:50:55.12M 2015-11-11T15:50:38.777Z|I-OCEAN7-304-XXXX| 28.05 12.771 40.148 34.421 1499.1937 15:50:55.32M 2015-11-11T15:50:38.966Z|I-OCEAN7-304-XXXX| 28.05 12.770 40.147 34.421 1499.1925 15:50:55.53M 2015-11-11T15:50:39.166Z|I-OCEAN7-304-XXXX| 28.05 12.770 40.148 34.421 1499.1926 15:50:55.72M 2015-11-11T15:50:39.372Z|I-OCEAN7-304-XXXX| 27.99 12.770 40.158 34.431 1499.2030 15:50:55.92M 2015-11-11T15:50:39.577Z|I-OCEAN7-304-XXXX| 28.05 12.770 40.158 34.431 1499.2043 15:50:56.13M 2015-11-11T15:50:39.776Z|I-OCEAN7-304-XXXX| 28.01 12.771 40.158 34.431 1499.2045 15:50:56.33M 2015-11-11T15:50:39.977Z|I-OCEAN7-304-XXXX| 28.01 12.771 40.158 34.431 1499.2048 15:50:56.53M 2015-11-11T15:50:40.181Z|I-OCEAN7-304-XXXX| 28.05 12.771 40.158 34.431 1499.2059 15:50:56.73M 2015-11-11T15:50:40.387Z|I-OCEAN7-304-XXXX| 28.03 12.771 40.158 34.430 1499.2064 15:50:56.93M 2015-11-11T15:50:40.587Z|I-OCEAN7-304-XXXX| 28.02 12.771 40.158 34.430 1499.2064 15:50:57.15M 2015-11-11T15:50:40.792Z|I-OCEAN7-304-XXXX| 28.07 12.771 40.158 34.430 1499.2074 15:50:57.35M 2015-11-11T15:50:40.997Z|I-OCEAN7-304-XXXX| 28.05 12.772 40.157 34.429 1499.2067 15:50:57.55M 2015-11-11T15:50:41.197Z|I-OCEAN7-304-XXXX| 28.06 12.772 40.156 34.427 1499.2056 15:50:57.75M 2015-11-11T15:50:41.398Z|I-OCEAN7-304-XXXX| 28.06 12.772 40.150 34.422 1499.2001 15:50:57.95M 2015-11-11T15:50:41.607Z|I-OCEAN7-304-XXXX| 28.05 12.773 40.150 34.421 1499.2008 15:50:58.16M 2015-11-11T15:50:41.807Z|I-OCEAN7-304-XXXX| 28.06 12.773 40.150 34.420 1499.2018 15:50:58.36M 2015-11-11T15:50:42.012Z|I-OCEAN7-304-XXXX| 28.03 12.774 40.150 34.420 1499.2018 15:50:58.56M 2015-11-11T15:50:42.212Z|I-OCEAN7-304-XXXX| 28.03 12.774 40.145 34.416 1499.1971 15:50:58.76M 2015-11-11T15:50:42.422Z|I-OCEAN7-304-XXXX| 28.03 12.774 40.145 34.416 1499.1974 15:50:58.96M 2015-11-11T15:50:42.622Z|I-OCEAN7-304-XXXX| 28.03 12.774 40.145 34.415 1499.1965 15:50:59.18M 2015-11-11T15:50:42.822Z|I-OCEAN7-304-XXXX| 28.06 12.774 40.147 34.418 1499.1997 15:50:59.38M 2015-11-11T15:50:43.027Z|I-OCEAN7-304-XXXX| 28.07 12.774 40.148 34.418 1499.2003 15:50:59.58M 2015-11-11T15:50:43.247Z|I-OCEAN7-304-XXXX| 28.06 12.774 40.149 34.419 1499.2013 15:50:59.78M 2015-11-11T15:50:43.432Z|I-OCEAN7-304-XXXX| 28.01 12.773 40.147 34.418 1499.1970 15:51:00.01M 2015-11-11T15:50:43.637Z|I-OCEAN7-304-XXXX| 28.03 12.773 40.146 34.417 1499.1956 15:51:00.19M 2015-11-11T15:50:43.837Z|I-OCEAN7-304-XXXX| 27.98 12.773 40.143 34.415 1499.1921 15:51:00.39M 2015-11-11T15:50:44.043Z|I-OCEAN7-304-XXXX| 27.98 12.773 40.144 34.415 1499.1924 15:51:00.59M 2015-11-11T15:50:44.242Z|I-OCEAN7-304-XXXX| 27.98 12.773 40.143 34.415 1499.1919 15:51:00.79M 2015-11-11T15:50:44.447Z|I-OCEAN7-304-XXXX| 28.00 12.773 40.149 34.420 1499.1990 15:51:01.01M 2015-11-11T15:50:44.652Z|I-OCEAN7-304-XXXX| 28.00 12.772 40.147 34.419 1499.1958 15:51:01.21M 2015-11-11T15:50:44.852Z|I-OCEAN7-304-XXXX| 28.03 12.772 40.147 34.419 1499.1942 15:51:01.41M 2015-11-11T15:50:45.059Z|I-OCEAN7-304-XXXX| 28.03 12.772 40.148 34.420 1499.1953 15:51:01.61M 2015-11-11T15:50:45.257Z|I-OCEAN7-304-XXXX| 28.02 12.772 40.149 34.421 1499.1960 15:51:01.81M 2015-11-11T15:50:45.462Z|I-OCEAN7-304-XXXX| 27.98 12.771 40.150 34.423 1499.1967 15:51:02.03M 2015-11-11T15:50:45.662Z|I-OCEAN7-304-XXXX| 27.99 12.771 40.152 34.424 1499.1990 15:51:02.23M 2015-11-11T15:50:45.867Z|I-OCEAN7-304-XXXX| 28.02 12.772 40.152 34.424 1499.2000 15:51:02.42M 2015-11-11T15:50:46.072Z|I-OCEAN7-304-XXXX| 28.05 12.772 40.151 34.423 1499.2000 15:51:02.62M 2015-11-11T15:50:46.272Z|I-OCEAN7-304-XXXX| 28.08 12.772 40.151 34.423 1499.2003 15:51:02.82M 2015-11-11T15:50:46.477Z|I-OCEAN7-304-XXXX| 28.08 12.772 40.151 34.423 1499.2014 15:51:03.04M 2015-11-11T15:50:46.683Z|I-OCEAN7-304-XXXX| 28.09 12.772 40.147 34.419 1499.1968 15:51:03.24M 2015-11-11T15:50:46.887Z|I-OCEAN7-304-XXXX| 28.12 12.772 40.147 34.419 1499.1971 15:51:03.44M 2015-11-11T15:50:47.089Z|I-OCEAN7-304-XXXX| 28.14 12.772 40.140 34.412 1499.1898 15:51:03.64M 2015-11-11T15:50:47.287Z|I-OCEAN7-304-XXXX| 28.17 12.772 40.143 34.415 1499.1935 15:51:03.84M 2015-11-11T15:50:47.492Z|I-OCEAN7-304-XXXX| 28.20 12.772 40.144 34.416 1499.1942 15:51:04.05M 2015-11-11T15:50:47.712Z|I-OCEAN7-304-XXXX| 28.21 12.772 40.144 34.416 1499.1952 15:51:04.25M 2015-11-11T15:50:47.897Z|I-OCEAN7-304-XXXX| 28.23 12.772 40.144 34.416 1499.1963 15:51:04.47M 2015-11-11T15:50:48.102Z|I-OCEAN7-304-XXXX| 28.24 12.773 40.145 34.417 1499.1976 15:51:04.65M 2015-11-11T15:50:48.302Z|I-OCEAN7-304-XXXX| 28.26 12.773 40.146 34.418 1499.1998 15:51:04.85M 2015-11-11T15:50:48.507Z|I-OCEAN7-304-XXXX| 28.26 12.773 40.146 34.417 1499.1985 15:51:05.07M 2015-11-11T15:50:48.712Z|I-OCEAN7-304-XXXX| 28.26 12.773 40.145 34.417 1499.1980 15:51:05.27M 2015-11-11T15:50:48.912Z|I-OCEAN7-304-XXXX| 28.27 12.774 40.145 34.415 1499.2010 15:51:05.47M 2015-11-11T15:50:49.112Z|I-OCEAN7-304-XXXX| 28.29 12.774 40.144 34.414 1499.2013 15:51:05.67M 2015-11-11T15:50:49.317Z|I-OCEAN7-304-XXXX| 28.30 12.774 40.144 34.414 1499.2014 15:51:05.86M 2015-11-11T15:50:49.522Z|I-OCEAN7-304-XXXX| 28.30 12.774 40.153 34.423 1499.2117 15:51:06.08M 2015-11-11T15:50:49.728Z|I-OCEAN7-304-XXXX| 28.32 12.774 40.154 34.424 1499.2135 15:51:06.28M 2015-11-11T15:50:49.927Z|I-OCEAN7-304-XXXX| 28.31 12.774 40.155 34.425 1499.2142 15:51:06.48M 2015-11-11T15:50:50.132Z|I-OCEAN7-304-XXXX| 28.33 12.775 40.154 34.423 1499.2146 15:51:06.68M 2015-11-11T15:50:50.332Z|I-OCEAN7-304-XXXX| 28.31 12.775 40.153 34.422 1499.2142 15:51:06.88M 2015-11-11T15:50:50.537Z|I-OCEAN7-304-XXXX| 28.31 12.775 40.153 34.422 1499.2134 15:51:07.10M 2015-11-11T15:50:50.737Z|I-OCEAN7-304-XXXX| 28.25 12.775 40.152 34.421 1499.2117 15:51:07.30M 2015-11-11T15:50:50.942Z|I-OCEAN7-304-XXXX| 28.25 12.775 40.152 34.421 1499.2111 15:51:07.49M 2015-11-11T15:50:51.147Z|I-OCEAN7-304-XXXX| 28.23 12.775 40.151 34.420 1499.2100 15:51:07.70M 2015-11-11T15:50:51.347Z|I-OCEAN7-304-XXXX| 28.18 12.775 40.151 34.420 1499.2086 15:51:07.90M 2015-11-11T15:50:51.552Z|I-OCEAN7-304-XXXX| 28.17 12.775 40.150 34.419 1499.2083 15:51:08.11M 2015-11-11T15:50:51.757Z|I-OCEAN7-304-XXXX| 28.14 12.775 40.150 34.420 1499.2070 15:51:08.31M 2015-11-11T15:50:51.957Z|I-OCEAN7-304-XXXX| 28.08 12.774 40.156 34.425 1499.2114 15:51:08.51M 2015-11-11T15:50:52.177Z|I-OCEAN7-304-XXXX| 28.05 12.774 40.155 34.425 1499.2101 15:51:08.71M 2015-11-11T15:50:52.367Z|I-OCEAN7-304-XXXX| 27.99 12.774 40.155 34.425 1499.2097 15:51:08.93M 2015-11-11T15:50:52.567Z|I-OCEAN7-304-XXXX| 27.95 12.775 40.156 34.425 1499.2103 15:51:09.13M 2015-11-11T15:50:52.772Z|I-OCEAN7-304-XXXX| 27.95 12.775 40.156 34.425 1499.2106 15:51:09.33M 2015-11-11T15:50:52.967Z|I-OCEAN7-304-XXXX| 27.92 12.775 40.157 34.426 1499.2108 15:51:09.53M 2015-11-11T15:50:53.177Z|I-OCEAN7-304-XXXX| 27.95 12.774 40.158 34.428 1499.2117 15:51:09.72M 2015-11-11T15:50:53.382Z|I-OCEAN7-304-XXXX| 27.90 12.774 40.159 34.429 1499.2103 15:51:09.93M 2015-11-11T15:50:53.582Z|I-OCEAN7-304-XXXX| 27.89 12.773 40.159 34.429 1499.2092 15:51:10.14M 2015-11-11T15:50:53.787Z|I-OCEAN7-304-XXXX| 27.87 12.773 40.158 34.428 1499.2076 15:51:10.34M 2015-11-11T15:50:53.992Z|I-OCEAN7-304-XXXX| 27.86 12.773 40.159 34.430 1499.2085 15:51:10.54M 2015-11-11T15:50:54.192Z|I-OCEAN7-304-XXXX| 27.82 12.773 40.159 34.430 1499.2075 15:51:10.74M 2015-11-11T15:50:54.397Z|I-OCEAN7-304-XXXX| 27.78 12.773 40.159 34.429 1499.2065 15:51:10.94M 2015-11-11T15:50:54.597Z|I-OCEAN7-304-XXXX| 27.79 12.773 40.158 34.428 1499.2057 15:51:11.16M 2015-11-11T15:50:54.802Z|I-OCEAN7-304-XXXX| 27.83 12.773 40.157 34.428 1499.2059 15:51:11.36M 2015-11-11T15:50:55.007Z|I-OCEAN7-304-XXXX| 27.84 12.773 40.157 34.427 1499.2061 15:51:11.56M 2015-11-11T15:50:55.207Z|I-OCEAN7-304-XXXX| 27.88 12.773 40.156 34.427 1499.2061 15:51:11.76M 2015-11-11T15:50:55.412Z|I-OCEAN7-304-XXXX| 27.92 12.773 40.156 34.427 1499.2061 15:51:11.95M 2015-11-11T15:50:55.612Z|I-OCEAN7-304-XXXX| 27.94 12.773 40.156 34.427 1499.2056 15:51:12.17M 2015-11-11T15:50:55.817Z|I-OCEAN7-304-XXXX| 27.97 12.773 40.155 34.426 1499.2052 15:51:12.37M 2015-11-11T15:50:56.017Z|I-OCEAN7-304-XXXX| 28.01 12.773 40.154 34.425 1499.2052 15:51:12.57M 2015-11-11T15:50:56.222Z|I-OCEAN7-304-XXXX| 28.05 12.773 40.155 34.426 1499.2079 15:51:12.77M 2015-11-11T15:50:56.427Z|I-OCEAN7-304-XXXX| 28.05 12.774 40.156 34.426 1499.2091 15:51:12.97M 2015-11-11T15:50:56.642Z|I-OCEAN7-304-XXXX| 28.09 12.774 40.156 34.426 1499.2113 15:51:13.19M 2015-11-11T15:50:56.832Z|I-OCEAN7-304-XXXX| 28.11 12.774 40.157 34.427 1499.2136 15:51:13.40M 2015-11-11T15:50:57.037Z|I-OCEAN7-304-XXXX| 28.15 12.774 40.158 34.427 1499.2147 15:51:13.59M 2015-11-11T15:50:57.237Z|I-OCEAN7-304-XXXX| 28.16 12.774 40.158 34.428 1499.2152 15:51:13.79M 2015-11-11T15:50:57.442Z|I-OCEAN7-304-XXXX| 28.14 12.774 40.159 34.429 1499.2155 15:51:14.01M 2015-11-11T15:50:57.643Z|I-OCEAN7-304-XXXX| 28.21 12.774 40.151 34.421 1499.2070 15:51:14.20M 2015-11-11T15:50:57.847Z|I-OCEAN7-304-XXXX| 28.21 12.774 40.151 34.421 1499.2064 15:51:14.40M 2015-11-11T15:50:58.053Z|I-OCEAN7-304-XXXX| 28.21 12.774 40.151 34.421 1499.2073 15:51:14.60M 2015-11-11T15:50:58.252Z|I-OCEAN7-304-XXXX| 28.21 12.774 40.150 34.420 1499.2056 15:51:14.80M 2015-11-11T15:50:58.457Z|I-OCEAN7-304-XXXX| 28.21 12.774 40.152 34.421 1499.2081 15:51:15.02M 2015-11-11T15:50:58.662Z|I-OCEAN7-304-XXXX| 28.23 12.771 40.151 34.423 1499.2003 15:51:15.22M 2015-11-11T15:50:58.862Z|I-OCEAN7-304-XXXX| 28.21 12.771 40.150 34.423 1499.1992 15:51:15.42M 2015-11-11T15:50:59.062Z|I-OCEAN7-304-XXXX| 28.21 12.771 40.152 34.424 1499.2003 15:51:15.62M 2015-11-11T15:50:59.267Z|I-OCEAN7-304-XXXX| 28.21 12.771 40.153 34.425 1499.2017 15:51:15.82M 2015-11-11T15:50:59.472Z|I-OCEAN7-304-XXXX| 28.22 12.771 40.153 34.425 1499.2020 15:51:16.04M 2015-11-11T15:50:59.672Z|I-OCEAN7-304-XXXX| 28.18 12.771 40.152 34.425 1499.2008 15:51:16.23M 2015-11-11T15:50:59.877Z|I-OCEAN7-304-XXXX| 28.17 12.771 40.152 34.424 1499.2008 15:51:16.43M