2015-11-11T15:49:00.077Z|I-OCEAN7-304-XXXX| 28.21 12.756 40.113 34.401 1499.1223 15:49:16.63M 2015-11-11T15:49:00.282Z|I-OCEAN7-304-XXXX| 28.19 12.756 40.112 34.401 1499.1213 15:49:16.83M 2015-11-11T15:49:00.502Z|I-OCEAN7-304-XXXX| 28.15 12.756 40.112 34.400 1499.1205 15:49:17.04M 2015-11-11T15:49:00.687Z|I-OCEAN7-304-XXXX| 28.13 12.756 40.112 34.400 1499.1204 15:49:17.26M 2015-11-11T15:49:00.937Z|I-OCEAN7-304-XXXX| 28.09 12.756 40.111 34.399 1499.1193 15:49:17.44M 2015-11-11T15:49:01.092Z|I-OCEAN7-304-XXXX| 28.09 12.756 40.111 34.398 1499.1191 15:49:17.68M 2015-11-11T15:49:01.297Z|I-OCEAN7-304-XXXX| 28.06 12.757 40.108 34.396 1499.1174 15:49:17.84M 2015-11-11T15:49:01.497Z|I-OCEAN7-304-XXXX| 28.02 12.757 40.109 34.396 1499.1183 15:49:18.06M 2015-11-11T15:49:01.702Z|I-OCEAN7-304-XXXX| 28.02 12.758 40.109 34.396 1499.1198 15:49:18.26M 2015-11-11T15:49:01.907Z|I-OCEAN7-304-XXXX| 27.98 12.758 40.115 34.401 1499.1277 15:49:18.46M 2015-11-11T15:49:02.107Z|I-OCEAN7-304-XXXX| 27.97 12.759 40.117 34.402 1499.1306 15:49:18.66M 2015-11-11T15:49:02.307Z|I-OCEAN7-304-XXXX| 27.97 12.760 40.119 34.403 1499.1340 15:49:18.85M 2015-11-11T15:49:02.513Z|I-OCEAN7-304-XXXX| 27.97 12.760 40.119 34.403 1499.1349 15:49:19.07M 2015-11-11T15:49:02.717Z|I-OCEAN7-304-XXXX| 27.97 12.760 40.118 34.402 1499.1349 15:49:19.27M 2015-11-11T15:49:02.922Z|I-OCEAN7-304-XXXX| 27.97 12.761 40.109 34.392 1499.1255 15:49:19.47M 2015-11-11T15:49:03.126Z|I-OCEAN7-304-XXXX| 27.97 12.761 40.110 34.394 1499.1272 15:49:19.67M 2015-11-11T15:49:03.327Z|I-OCEAN7-304-XXXX| 27.97 12.761 40.110 34.394 1499.1274 15:49:19.87M 2015-11-11T15:49:03.529Z|I-OCEAN7-304-XXXX| 27.97 12.761 40.111 34.395 1499.1279 15:49:20.09M 2015-11-11T15:49:03.732Z|I-OCEAN7-304-XXXX| 27.97 12.761 40.112 34.395 1499.1289 15:49:20.29M 2015-11-11T15:49:03.937Z|I-OCEAN7-304-XXXX| 27.97 12.761 40.112 34.395 1499.1296 15:49:20.48M 2015-11-11T15:49:04.137Z|I-OCEAN7-304-XXXX| 27.97 12.761 40.112 34.395 1499.1309 15:49:20.68M 2015-11-11T15:49:04.342Z|I-OCEAN7-304-XXXX| 28.02 12.761 40.113 34.396 1499.1327 15:49:20.88M 2015-11-11T15:49:04.542Z|I-OCEAN7-304-XXXX| 28.03 12.761 40.114 34.397 1499.1340 15:49:21.10M 2015-11-11T15:49:04.748Z|I-OCEAN7-304-XXXX| 28.03 12.761 40.115 34.398 1499.1348 15:49:21.30M 2015-11-11T15:49:04.968Z|I-OCEAN7-304-XXXX| 28.01 12.761 40.116 34.399 1499.1351 15:49:21.50M 2015-11-11T15:49:05.152Z|I-OCEAN7-304-XXXX| 28.01 12.761 40.116 34.399 1499.1359 15:49:21.71M 2015-11-11T15:49:05.358Z|I-OCEAN7-304-XXXX| 28.04 12.761 40.115 34.398 1499.1345 15:49:21.90M 2015-11-11T15:49:05.557Z|I-OCEAN7-304-XXXX| 28.01 12.761 40.117 34.400 1499.1365 15:49:22.12M 2015-11-11T15:49:05.763Z|I-OCEAN7-304-XXXX| 28.05 12.761 40.116 34.399 1499.1366 15:49:22.32M 2015-11-11T15:49:06.012Z|I-OCEAN7-304-XXXX| 28.02 12.761 40.115 34.398 1499.1351 15:49:22.52M 2015-11-11T15:49:06.169Z|I-OCEAN7-304-XXXX| 28.05 12.762 40.115 34.398 1499.1359 15:49:22.76M 2015-11-11T15:49:06.372Z|I-OCEAN7-304-XXXX| 28.05 12.762 40.115 34.398 1499.1366 15:49:22.91M 2015-11-11T15:49:06.573Z|I-OCEAN7-304-XXXX| 28.09 12.762 40.115 34.397 1499.1377 15:49:23.13M 2015-11-11T15:49:06.778Z|I-OCEAN7-304-XXXX| 28.09 12.762 40.115 34.397 1499.1378 15:49:23.33M 2015-11-11T15:49:06.983Z|I-OCEAN7-304-XXXX| 28.07 12.762 40.115 34.397 1499.1377 15:49:23.53M 2015-11-11T15:49:07.183Z|I-OCEAN7-304-XXXX| 28.11 12.762 40.116 34.398 1499.1385 15:49:23.73M 2015-11-11T15:49:07.388Z|I-OCEAN7-304-XXXX| 28.12 12.762 40.117 34.399 1499.1399 15:49:23.93M 2015-11-11T15:49:07.588Z|I-OCEAN7-304-XXXX| 28.15 12.762 40.118 34.400 1499.1415 15:49:24.15M 2015-11-11T15:49:07.793Z|I-OCEAN7-304-XXXX| 28.14 12.762 40.118 34.400 1499.1417 15:49:24.35M 2015-11-11T15:49:07.998Z|I-OCEAN7-304-XXXX| 28.14 12.762 40.119 34.401 1499.1421 15:49:24.54M 2015-11-11T15:49:08.203Z|I-OCEAN7-304-XXXX| 28.14 12.762 40.120 34.402 1499.1431 15:49:24.74M 2015-11-11T15:49:08.403Z|I-OCEAN7-304-XXXX| 28.18 12.762 40.121 34.403 1499.1445 15:49:24.94M 2015-11-11T15:49:08.608Z|I-OCEAN7-304-XXXX| 28.18 12.762 40.121 34.403 1499.1449 15:49:25.16M 2015-11-11T15:49:08.808Z|I-OCEAN7-304-XXXX| 28.20 12.762 40.122 34.404 1499.1460 15:49:25.36M 2015-11-11T15:49:09.013Z|I-OCEAN7-304-XXXX| 28.20 12.762 40.123 34.405 1499.1470 15:49:25.56M 2015-11-11T15:49:09.218Z|I-OCEAN7-304-XXXX| 28.14 12.762 40.123 34.405 1499.1466 15:49:25.76M 2015-11-11T15:49:09.433Z|I-OCEAN7-304-XXXX| 28.19 12.762 40.124 34.406 1499.1479 15:49:25.96M 2015-11-11T15:49:09.623Z|I-OCEAN7-304-XXXX| 28.19 12.761 40.125 34.407 1499.1486 15:49:26.19M 2015-11-11T15:49:09.823Z|I-OCEAN7-304-XXXX| 28.17 12.762 40.126 34.408 1499.1494 15:49:26.38M 2015-11-11T15:49:10.023Z|I-OCEAN7-304-XXXX| 28.15 12.762 40.123 34.405 1499.1462 15:49:26.57M 2015-11-11T15:49:10.233Z|I-OCEAN7-304-XXXX| 28.15 12.761 40.122 34.405 1499.1453 15:49:26.77M 2015-11-11T15:49:10.433Z|I-OCEAN7-304-XXXX| 28.12 12.761 40.122 34.405 1499.1442 15:49:27.98M 2015-11-11T15:49:10.633Z|I-OCEAN7-304-XXXX| 28.10 12.761 40.122 34.404 1499.1436 15:49:27.19M 2015-11-11T15:49:10.838Z|I-OCEAN7-304-XXXX| 28.10 12.761 40.122 34.405 1499.1442 15:49:27.39M 2015-11-11T15:49:11.043Z|I-OCEAN7-304-XXXX| 28.09 12.761 40.123 34.405 1499.1445 15:49:27.59M 2015-11-11T15:49:11.243Z|I-OCEAN7-304-XXXX| 28.07 12.761 40.123 34.406 1499.1447 15:49:27.79M 2015-11-11T15:49:11.448Z|I-OCEAN7-304-XXXX| 28.05 12.761 40.119 34.402 1499.1400 15:49:28.01M 2015-11-11T15:49:11.653Z|I-OCEAN7-304-XXXX| 28.07 12.762 40.121 34.403 1499.1422 15:49:28.21M 2015-11-11T15:49:11.853Z|I-OCEAN7-304-XXXX| 28.02 12.762 40.122 34.404 1499.1428 15:49:28.41M 2015-11-11T15:49:12.053Z|I-OCEAN7-304-XXXX| 28.02 12.762 40.121 34.404 1499.1422 15:49:28.60M 2015-11-11T15:49:12.258Z|I-OCEAN7-304-XXXX| 28.01 12.762 40.120 34.403 1499.1409 15:49:28.80M 2015-11-11T15:49:12.463Z|I-OCEAN7-304-XXXX| 27.95 12.762 40.120 34.402 1499.1393 15:49:29.02M 2015-11-11T15:49:12.668Z|I-OCEAN7-304-XXXX| 27.95 12.762 40.119 34.402 1499.1387 15:49:29.22M 2015-11-11T15:49:12.868Z|I-OCEAN7-304-XXXX| 27.99 12.762 40.118 34.401 1499.1384 15:49:29.42M 2015-11-11T15:49:13.073Z|I-OCEAN7-304-XXXX| 27.99 12.762 40.118 34.401 1499.1382 15:49:29.62M 2015-11-11T15:49:13.273Z|I-OCEAN7-304-XXXX| 28.05 12.762 40.118 34.400 1499.1392 15:49:29.82M 2015-11-11T15:49:13.478Z|I-OCEAN7-304-XXXX| 28.06 12.762 40.117 34.400 1499.1395 15:49:30.04M 2015-11-11T15:49:13.683Z|I-OCEAN7-304-XXXX| 28.05 12.762 40.118 34.400 1499.1400 15:49:30.23M 2015-11-11T15:49:13.898Z|I-OCEAN7-304-XXXX| 28.07 12.762 40.118 34.400 1499.1407 15:49:30.44M 2015-11-11T15:49:14.083Z|I-OCEAN7-304-XXXX| 28.06 12.762 40.118 34.400 1499.1401 15:49:30.65M 2015-11-11T15:49:14.288Z|I-OCEAN7-304-XXXX| 28.06 12.762 40.117 34.400 1499.1399 15:49:30.83M 2015-11-11T15:49:14.493Z|I-OCEAN7-304-XXXX| 28.06 12.762 40.117 34.399 1499.1395 15:49:31.05M 2015-11-11T15:49:14.698Z|I-OCEAN7-304-XXXX| 28.06 12.762 40.117 34.399 1499.1392 15:49:31.25M 2015-11-11T15:49:14.898Z|I-OCEAN7-304-XXXX| 28.10 12.762 40.117 34.400 1499.1399 15:49:31.45M 2015-11-11T15:49:15.103Z|I-OCEAN7-304-XXXX| 28.05 12.762 40.117 34.400 1499.1387 15:49:31.65M 2015-11-11T15:49:15.303Z|I-OCEAN7-304-XXXX| 28.10 12.762 40.117 34.399 1499.1401 15:49:31.85M 2015-11-11T15:49:15.512Z|I-OCEAN7-304-XXXX| 28.10 12.762 40.118 34.400 1499.1411 15:49:32.07M 2015-11-11T15:49:15.713Z|I-OCEAN7-304-XXXX| 28.12 12.762 40.118 34.400 1499.1411 15:49:32.27M 2015-11-11T15:49:15.913Z|I-OCEAN7-304-XXXX| 28.12 12.762 40.118 34.400 1499.1414 15:49:32.46M 2015-11-11T15:49:16.333Z|I-OCEAN7-304-XXXX| 28.07 12.762 40.119 34.401 1499.1415 15:49:32.66M 2015-11-11T15:49:16.333Z|I-OCEAN7-304-XXXX| 28.07 12.762 40.119 34.401 1499.1425 15:49:32.95M 2015-11-11T15:49:16.533Z|I-OCEAN7-304-XXXX| 28.11 12.763 40.120 34.401 1499.1442 15:49:33.10M 2015-11-11T15:49:16.738Z|I-OCEAN7-304-XXXX| 28.11 12.763 40.120 34.401 1499.1456 15:49:33.29M 2015-11-11T15:49:16.943Z|I-OCEAN7-304-XXXX| 28.12 12.763 40.121 34.402 1499.1470 15:49:33.49M 2015-11-11T15:49:17.143Z|I-OCEAN7-304-XXXX| 28.15 12.764 40.121 34.401 1499.1481 15:49:33.69M 2015-11-11T15:49:17.348Z|I-OCEAN7-304-XXXX| 28.15 12.764 40.120 34.401 1499.1487 15:49:33.89M 2015-11-11T15:49:17.553Z|I-OCEAN7-304-XXXX| 28.14 12.764 40.119 34.400 1499.1476 15:49:34.11M 2015-11-11T15:49:17.753Z|I-OCEAN7-304-XXXX| 28.12 12.764 40.118 34.399 1499.1464 15:49:34.31M 2015-11-11T15:49:17.953Z|I-OCEAN7-304-XXXX| 28.15 12.765 40.119 34.399 1499.1481 15:49:34.51M 2015-11-11T15:49:18.158Z|I-OCEAN7-304-XXXX| 28.17 12.765 40.119 34.399 1499.1490 15:49:34.70M 2015-11-11T15:49:18.378Z|I-OCEAN7-304-XXXX| 28.17 12.765 40.119 34.399 1499.1495 15:49:34.90M 2015-11-11T15:49:18.563Z|I-OCEAN7-304-XXXX| 28.17 12.765 40.120 34.400 1499.1503 15:49:35.14M 2015-11-11T15:49:18.768Z|I-OCEAN7-304-XXXX| 28.20 12.765 40.120 34.400 1499.1512 15:49:35.32M 2015-11-11T15:49:18.968Z|I-OCEAN7-304-XXXX| 28.20 12.765 40.121 34.400 1499.1512 15:49:35.52M 2015-11-11T15:49:19.173Z|I-OCEAN7-304-XXXX| 28.20 12.765 40.122 34.401 1499.1521 15:49:35.72M 2015-11-11T15:49:19.378Z|I-OCEAN7-304-XXXX| 28.20 12.764 40.122 34.402 1499.1516 15:49:35.92M 2015-11-11T15:49:19.578Z|I-OCEAN7-304-XXXX| 28.25 12.764 40.122 34.402 1499.1511 15:49:36.14M 2015-11-11T15:49:19.783Z|I-OCEAN7-304-XXXX| 28.25 12.763 40.121 34.402 1499.1499 15:49:36.33M 2015-11-11T15:49:19.983Z|I-OCEAN7-304-XXXX| 28.25 12.764 40.123 34.404 1499.1526 15:49:36.54M 2015-11-11T15:49:20.189Z|I-OCEAN7-304-XXXX| 28.25 12.764 40.123 34.404 1499.1526 15:49:36.73M 2015-11-11T15:49:20.393Z|I-OCEAN7-304-XXXX| 28.19 12.764 40.124 34.404 1499.1527 15:49:36.93M 2015-11-11T15:49:20.593Z|I-OCEAN7-304-XXXX| 28.19 12.764 40.124 34.405 1499.1531 15:49:37.15M 2015-11-11T15:49:20.798Z|I-OCEAN7-304-XXXX| 28.18 12.764 40.124 34.405 1499.1532 15:49:37.35M 2015-11-11T15:49:20.998Z|I-OCEAN7-304-XXXX| 28.18 12.764 40.124 34.405 1499.1532 15:49:37.55M 2015-11-11T15:49:21.203Z|I-OCEAN7-304-XXXX| 28.14 12.764 40.125 34.405 1499.1530 15:49:37.75M 2015-11-11T15:49:21.403Z|I-OCEAN7-304-XXXX| 28.13 12.764 40.126 34.406 1499.1534 15:49:37.95M 2015-11-11T15:49:21.608Z|I-OCEAN7-304-XXXX| 28.13 12.764 40.126 34.407 1499.1548 15:49:38.16M 2015-11-11T15:49:21.813Z|I-OCEAN7-304-XXXX| 28.07 12.764 40.127 34.407 1499.1544 15:49:38.36M 2015-11-11T15:49:22.018Z|I-OCEAN7-304-XXXX| 28.03 12.764 40.127 34.407 1499.1547 15:49:38.57M 2015-11-11T15:49:22.218Z|I-OCEAN7-304-XXXX| 28.00 12.765 40.127 34.407 1499.1554 15:49:38.76M 2015-11-11T15:49:22.423Z|I-OCEAN7-304-XXXX| 27.95 12.765 40.128 34.408 1499.1560 15:49:38.96M 2015-11-11T15:49:22.624Z|I-OCEAN7-304-XXXX| 27.90 12.765 40.129 34.408 1499.1560 15:49:39.18M 2015-11-11T15:49:22.843Z|I-OCEAN7-304-XXXX| 27.89 12.765 40.129 34.408 1499.1567 15:49:39.38M 2015-11-11T15:49:23.028Z|I-OCEAN7-304-XXXX| 27.87 12.765 40.129 34.408 1499.1564 15:49:39.60M 2015-11-11T15:49:23.233Z|I-OCEAN7-304-XXXX| 27.82 12.765 40.129 34.408 1499.1550 15:49:39.78M 2015-11-11T15:49:23.433Z|I-OCEAN7-304-XXXX| 27.83 12.765 40.129 34.409 1499.1552 15:49:40.00M 2015-11-11T15:49:23.641Z|I-OCEAN7-304-XXXX| 27.83 12.765 40.130 34.409 1499.1556 15:49:40.19M 2015-11-11T15:49:23.843Z|I-OCEAN7-304-XXXX| 27.83 12.765 40.132 34.411 1499.1586 15:49:40.40M 2015-11-11T15:49:24.048Z|I-OCEAN7-304-XXXX| 27.83 12.765 40.131 34.411 1499.1577 15:49:40.59M 2015-11-11T15:49:24.248Z|I-OCEAN7-304-XXXX| 27.87 12.765 40.131 34.411 1499.1588 15:49:40.79M 2015-11-11T15:49:24.448Z|I-OCEAN7-304-XXXX| 27.91 12.765 40.131 34.410 1499.1589 15:49:41.01M 2015-11-11T15:49:24.653Z|I-OCEAN7-304-XXXX| 27.91 12.765 40.132 34.411 1499.1592 15:49:41.21M 2015-11-11T15:49:24.858Z|I-OCEAN7-304-XXXX| 27.93 12.765 40.131 34.410 1499.1587 15:49:41.41M 2015-11-11T15:49:25.063Z|I-OCEAN7-304-XXXX| 27.94 12.764 40.130 34.409 1499.1570 15:49:41.61M 2015-11-11T15:49:25.263Z|I-OCEAN7-304-XXXX| 27.96 12.764 40.129 34.408 1499.1558 15:49:41.81M 2015-11-11T15:49:25.469Z|I-OCEAN7-304-XXXX| 27.99 12.765 40.128 34.407 1499.1556 15:49:42.03M 2015-11-11T15:49:25.673Z|I-OCEAN7-304-XXXX| 28.07 12.765 40.128 34.407 1499.1581 15:49:42.23M 2015-11-11T15:49:25.873Z|I-OCEAN7-304-XXXX| 28.12 12.765 40.127 34.407 1499.1582 15:49:42.43M 2015-11-11T15:49:26.078Z|I-OCEAN7-304-XXXX| 28.12 12.765 40.128 34.407 1499.1589 15:49:42.62M 2015-11-11T15:49:26.278Z|I-OCEAN7-304-XXXX| 28.15 12.765 40.119 34.398 1499.1489 15:49:42.82M 2015-11-11T15:49:26.478Z|I-OCEAN7-304-XXXX| 28.20 12.765 40.119 34.399 1499.1489 15:49:43.04M 2015-11-11T15:49:26.688Z|I-OCEAN7-304-XXXX| 28.21 12.764 40.120 34.400 1499.1499 15:49:43.24M 2015-11-11T15:49:26.888Z|I-OCEAN7-304-XXXX| 28.24 12.764 40.120 34.401 1499.1501 15:49:43.44M 2015-11-11T15:49:27.094Z|I-OCEAN7-304-XXXX| 28.25 12.764 40.121 34.401 1499.1499 15:49:43.64M 2015-11-11T15:49:27.313Z|I-OCEAN7-304-XXXX| 28.26 12.764 40.126 34.407 1499.1563 15:49:43.84M 2015-11-11T15:49:27.498Z|I-OCEAN7-304-XXXX| 28.28 12.764 40.127 34.407 1499.1577 15:49:44.07M 2015-11-11T15:49:27.704Z|I-OCEAN7-304-XXXX| 28.28 12.764 40.128 34.409 1499.1593 15:49:44.26M 2015-11-11T15:49:27.903Z|I-OCEAN7-304-XXXX| 28.31 12.764 40.128 34.408 1499.1598 15:49:44.46M 2015-11-11T15:49:28.108Z|I-OCEAN7-304-XXXX| 28.31 12.764 40.127 34.407 1499.1593 15:49:44.65M 2015-11-11T15:49:28.308Z|I-OCEAN7-304-XXXX| 28.28 12.764 40.126 34.406 1499.1576 15:49:44.85M 2015-11-11T15:49:28.513Z|I-OCEAN7-304-XXXX| 28.25 12.764 40.125 34.405 1499.1547 15:49:45.07M 2015-11-11T15:49:28.718Z|I-OCEAN7-304-XXXX| 28.24 12.763 40.124 34.405 1499.1528 15:49:45.27M 2015-11-11T15:49:28.919Z|I-OCEAN7-304-XXXX| 28.20 12.763 40.124 34.405 1499.1522 15:49:45.47M 2015-11-11T15:49:29.124Z|I-OCEAN7-304-XXXX| 28.20 12.763 40.123 34.403 1499.1504 15:49:45.67M 2015-11-11T15:49:29.324Z|I-OCEAN7-304-XXXX| 28.15 12.763 40.121 34.402 1499.1482 15:49:45.87M 2015-11-11T15:49:29.529Z|I-OCEAN7-304-XXXX| 28.14 12.763 40.124 34.404 1499.1511 15:49:46.09M 2015-11-11T15:49:29.728Z|I-OCEAN7-304-XXXX| 28.10 12.764 40.125 34.405 1499.1531 15:49:46.29M 2015-11-11T15:49:29.933Z|I-OCEAN7-304-XXXX| 28.07 12.764 40.127 34.407 1499.1552 15:49:46.48M 2015-11-11T15:49:30.138Z|I-OCEAN7-304-XXXX| 28.04 12.764 40.129 34.409 1499.1581 15:49:46.68M 2015-11-11T15:49:30.339Z|I-OCEAN7-304-XXXX| 28.00 12.765 40.131 34.410 1499.1598 15:49:46.88M 2015-11-11T15:49:30.544Z|I-OCEAN7-304-XXXX| 27.98 12.765 40.131 34.411 1499.1600 15:49:47.10M 2015-11-11T15:49:30.749Z|I-OCEAN7-304-XXXX| 27.97 12.765 40.133 34.412 1499.1622 15:49:47.30M 2015-11-11T15:49:30.949Z|I-OCEAN7-304-XXXX| 27.97 12.765 40.132 34.411 1499.1616 15:49:47.50M 2015-11-11T15:49:31.154Z|I-OCEAN7-304-XXXX| 27.97 12.765 40.132 34.410 1499.1611 15:49:47.70M 2015-11-11T15:49:31.354Z|I-OCEAN7-304-XXXX| 27.95 12.765 40.133 34.412 1499.1621 15:49:47.90M 2015-11-11T15:49:31.559Z|I-OCEAN7-304-XXXX| 27.94 12.765 40.134 34.413 1499.1643 15:49:48.12M 2015-11-11T15:49:31.779Z|I-OCEAN7-304-XXXX| 27.96 12.765 40.135 34.413 1499.1653 15:49:48.32M 2015-11-11T15:49:31.964Z|I-OCEAN7-304-XXXX| 27.96 12.765 40.134 34.413 1499.1644 15:49:48.53M 2015-11-11T15:49:32.169Z|I-OCEAN7-304-XXXX| 27.96 12.765 40.134 34.413 1499.1648 15:49:48.71M 2015-11-11T15:49:32.369Z|I-OCEAN7-304-XXXX| 28.01 12.765 40.135 34.413 1499.1661 15:49:48.91M 2015-11-11T15:49:32.574Z|I-OCEAN7-304-XXXX| 28.01 12.766 40.134 34.413 1499.1663 15:49:49.13M 2015-11-11T15:49:32.774Z|I-OCEAN7-304-XXXX| 28.01 12.766 40.135 34.413 1499.1665 15:49:49.33M 2015-11-11T15:49:32.979Z|I-OCEAN7-304-XXXX| 28.05 12.766 40.134 34.412 1499.1667 15:49:49.53M 2015-11-11T15:49:33.184Z|I-OCEAN7-304-XXXX| 28.09 12.766 40.135 34.413 1499.1678 15:49:49.73M 2015-11-11T15:49:33.384Z|I-OCEAN7-304-XXXX| 28.12 12.765 40.135 34.414 1499.1688 15:49:49.93M 2015-11-11T15:49:33.589Z|I-OCEAN7-304-XXXX| 28.12 12.765 40.135 34.414 1499.1688 15:49:50.14M 2015-11-11T15:49:33.789Z|I-OCEAN7-304-XXXX| 28.12 12.765 40.135 34.413 1499.1683 15:49:50.34M 2015-11-11T15:49:33.994Z|I-OCEAN7-304-XXXX| 28.12 12.765 40.135 34.414 1499.1683 15:49:50.54M 2015-11-11T15:49:34.199Z|I-OCEAN7-304-XXXX| 28.12 12.765 40.135 34.414 1499.1677 15:49:50.74M 2015-11-11T15:49:34.404Z|I-OCEAN7-304-XXXX| 28.18 12.765 40.135 34.413 1499.1683 15:49:50.94M 2015-11-11T15:49:34.604Z|I-OCEAN7-304-XXXX| 28.24 12.765 40.134 34.413 1499.1678 15:49:51.16M 2015-11-11T15:49:34.804Z|I-OCEAN7-304-XXXX| 28.20 12.765 40.133 34.412 1499.1661 15:49:51.36M 2015-11-11T15:49:35.009Z|I-OCEAN7-304-XXXX| 28.17 12.765 40.133 34.412 1499.1655 15:49:51.56M 2015-11-11T15:49:35.214Z|I-OCEAN7-304-XXXX| 28.18 12.765 40.132 34.411 1499.1644 15:49:51.76M 2015-11-11T15:49:35.414Z|I-OCEAN7-304-XXXX| 28.18 12.765 40.130 34.410 1499.1624 15:49:51.96M 2015-11-11T15:49:35.619Z|I-OCEAN7-304-XXXX| 28.18 12.765 40.127 34.407 1499.1587 15:49:52.18M 2015-11-11T15:49:35.819Z|I-OCEAN7-304-XXXX| 28.18 12.765 40.128 34.407 1499.1589 15:49:52.38M 2015-11-11T15:49:36.024Z|I-OCEAN7-304-XXXX| 28.17 12.764 40.129 34.409 1499.1600 15:49:52.57M 2015-11-11T15:49:36.239Z|I-OCEAN7-304-XXXX| 28.17 12.764 40.131 34.410 1499.1617 15:49:52.77M 2015-11-11T15:49:36.429Z|I-OCEAN7-304-XXXX| 28.16 12.764 40.132 34.411 1499.1627 15:49:53.00M 2015-11-11T15:49:36.634Z|I-OCEAN7-304-XXXX| 28.16 12.765 40.133 34.412 1499.1643 15:49:53.19M 2015-11-11T15:49:36.839Z|I-OCEAN7-304-XXXX| 28.16 12.765 40.137 34.416 1499.1696 15:49:53.39M 2015-11-11T15:49:37.039Z|I-OCEAN7-304-XXXX| 28.11 12.765 40.137 34.416 1499.1688 15:49:53.59M 2015-11-11T15:49:37.245Z|I-OCEAN7-304-XXXX| 28.11 12.765 40.137 34.416 1499.1691 15:49:53.79M 2015-11-11T15:49:37.449Z|I-OCEAN7-304-XXXX| 28.11 12.765 40.135 34.414 1499.1677 15:49:54.01M 2015-11-11T15:49:37.651Z|I-OCEAN7-304-XXXX| 28.09 12.765 40.136 34.415 1499.1685 15:49:54.21M 2015-11-11T15:49:37.854Z|I-OCEAN7-304-XXXX| 28.08 12.765 40.137 34.415 1499.1694 15:49:54.41M 2015-11-11T15:49:38.054Z|I-OCEAN7-304-XXXX| 28.11 12.765 40.136 34.415 1499.1693 15:49:54.61M 2015-11-11T15:49:38.259Z|I-OCEAN7-304-XXXX| 28.07 12.766 40.128 34.407 1499.1600 15:49:54.80M 2015-11-11T15:49:38.464Z|I-OCEAN7-304-XXXX| 28.07 12.766 40.128 34.407 1499.1602 15:49:55.02M 2015-11-11T15:49:38.664Z|I-OCEAN7-304-XXXX| 28.07 12.766 40.134 34.412 1499.1670 15:49:55.22M 2015-11-11T15:49:38.869Z|I-OCEAN7-304-XXXX| 28.10 12.766 40.135 34.413 1499.1694 15:49:55.42M 2015-11-11T15:49:39.069Z|I-OCEAN7-304-XXXX| 28.06 12.766 40.136 34.414 1499.1696 15:49:55.62M 2015-11-11T15:49:39.274Z|I-OCEAN7-304-XXXX| 28.04 12.766 40.137 34.415 1499.1703 15:49:55.82M 2015-11-11T15:49:39.474Z|I-OCEAN7-304-XXXX| 27.99 12.766 40.138 34.416 1499.1710 15:49:56.04M 2015-11-11T15:49:39.679Z|I-OCEAN7-304-XXXX| 27.99 12.766 40.139 34.417 1499.1715 15:49:56.24M 2015-11-11T15:49:39.879Z|I-OCEAN7-304-XXXX| 27.99 12.766 40.139 34.417 1499.1716 15:49:56.43M 2015-11-11T15:49:40.084Z|I-OCEAN7-304-XXXX| 28.02 12.766 40.137 34.414 1499.1696 15:49:56.63M 2015-11-11T15:49:40.289Z|I-OCEAN7-304-XXXX| 28.02 12.766 40.136 34.414 1499.1691 15:49:56.83M 2015-11-11T15:49:40.489Z|I-OCEAN7-304-XXXX| 28.00 12.766 40.136 34.414 1499.1688 15:49:57.05M 2015-11-11T15:49:40.709Z|I-OCEAN7-304-XXXX| 28.02 12.766 40.137 34.415 1499.1704 15:49:57.25M 2015-11-11T15:49:40.899Z|I-OCEAN7-304-XXXX| 28.02 12.766 40.138 34.416 1499.1711 15:49:57.46M 2015-11-11T15:49:41.099Z|I-OCEAN7-304-XXXX| 28.04 12.766 40.137 34.415 1499.1704 15:49:57.65M 2015-11-11T15:49:41.304Z|I-OCEAN7-304-XXXX| 28.04 12.766 40.136 34.414 1499.1696 15:49:57.85M 2015-11-11T15:49:41.504Z|I-OCEAN7-304-XXXX| 28.02 12.766 40.136 34.413 1499.1688 15:49:58.07M 2015-11-11T15:49:41.709Z|I-OCEAN7-304-XXXX| 28.02 12.766 40.135 34.413 1499.1692 15:49:58.26M 2015-11-11T15:49:41.909Z|I-OCEAN7-304-XXXX| 28.02 12.767 40.126 34.404 1499.1594 15:49:58.46M 2015-11-11T15:49:42.114Z|I-OCEAN7-304-XXXX| 28.02 12.767 40.125 34.403 1499.1588 15:49:58.66M 2015-11-11T15:49:42.319Z|I-OCEAN7-304-XXXX| 28.02 12.767 40.124 34.401 1499.1577 15:49:58.86M 2015-11-11T15:49:42.525Z|I-OCEAN7-304-XXXX| 28.02 12.767 40.124 34.402 1499.1581 15:49:59.08M 2015-11-11T15:49:42.724Z|I-OCEAN7-304-XXXX| 28.01 12.767 40.125 34.402 1499.1588 15:49:59.28M 2015-11-11T15:49:42.925Z|I-OCEAN7-304-XXXX| 28.04 12.767 40.126 34.403 1499.1598 15:49:59.48M 2015-11-11T15:49:43.134Z|I-OCEAN7-304-XXXX| 28.05 12.767 40.126 34.404 1499.1600 15:49:59.68M 2015-11-11T15:49:43.334Z|I-OCEAN7-304-XXXX| 28.01 12.767 40.127 34.404 1499.1604 15:49:59.88M 2015-11-11T15:49:43.539Z|I-OCEAN7-304-XXXX| 28.04 12.767 40.128 34.405 1499.1627 15:50:00.10M 2015-11-11T15:49:43.739Z|I-OCEAN7-304-XXXX| 28.04 12.767 40.129 34.406 1499.1642 15:50:00.30M 2015-11-11T15:49:43.939Z|I-OCEAN7-304-XXXX| 28.04 12.767 40.128 34.405 1499.1639 15:50:00.49M 2015-11-11T15:49:44.144Z|I-OCEAN7-304-XXXX| 28.04 12.768 40.128 34.405 1499.1636 15:50:00.69M 2015-11-11T15:49:44.349Z|I-OCEAN7-304-XXXX| 28.04 12.768 40.131 34.407 1499.1674 15:50:00.89M 2015-11-11T15:49:44.554Z|I-OCEAN7-304-XXXX| 28.07 12.767 40.131 34.408 1499.1674 15:50:01.11M 2015-11-11T15:49:44.754Z|I-OCEAN7-304-XXXX| 28.10 12.767 40.131 34.408 1499.1674 15:50:01.31M 2015-11-11T15:49:44.960Z|I-OCEAN7-304-XXXX| 28.12 12.767 40.131 34.408 1499.1681 15:50:01.51M 2015-11-11T15:49:45.174Z|I-OCEAN7-304-XXXX| 28.16 12.767 40.132 34.409 1499.1688 15:50:01.71M 2015-11-11T15:49:45.366Z|I-OCEAN7-304-XXXX| 28.16 12.767 40.132 34.409 1499.1691 15:50:01.92M 2015-11-11T15:49:45.564Z|I-OCEAN7-304-XXXX| 28.16 12.767 40.133 34.410 1499.1699 15:50:02.13M 2015-11-11T15:49:45.770Z|I-OCEAN7-304-XXXX| 28.16 12.767 40.134 34.411 1499.1713 15:50:02.32M 2015-11-11T15:49:45.974Z|I-OCEAN7-304-XXXX| 28.16 12.767 40.134 34.411 1499.1709 15:50:02.52M 2015-11-11T15:49:46.179Z|I-OCEAN7-304-XXXX| 28.18 12.767 40.125 34.402 1499.1611 15:50:02.73M 2015-11-11T15:49:46.379Z|I-OCEAN7-304-XXXX| 28.14 12.767 40.125 34.402 1499.1602 15:50:02.92M 2015-11-11T15:49:46.584Z|I-OCEAN7-304-XXXX| 28.21 12.767 40.125 34.402 1499.1610 15:50:03.14M 2015-11-11T15:49:46.784Z|I-OCEAN7-304-XXXX| 28.21 12.767 40.125 34.403 1499.1611 15:50:03.34M 2015-11-11T15:49:46.989Z|I-OCEAN7-304-XXXX| 28.21 12.767 40.125 34.403 1499.1609 15:50:03.54M 2015-11-11T15:49:47.189Z|I-OCEAN7-304-XXXX| 28.20 12.766 40.126 34.404 1499.1616 15:50:03.74M 2015-11-11T15:49:47.394Z|I-OCEAN7-304-XXXX| 28.19 12.766 40.127 34.405 1499.1622 15:50:03.94M 2015-11-11T15:49:47.594Z|I-OCEAN7-304-XXXX| 28.22 12.766 40.126 34.404 1499.1610 15:50:04.16M 2015-11-11T15:49:47.799Z|I-OCEAN7-304-XXXX| 28.22 12.766 40.126 34.404 1499.1606 15:50:04.35M 2015-11-11T15:49:48.005Z|I-OCEAN7-304-XXXX| 28.23 12.766 40.126 34.405 1499.1603 15:50:04.55M 2015-11-11T15:49:48.204Z|I-OCEAN7-304-XXXX| 28.20 12.766 40.126 34.405 1499.1599 15:50:04.75M 2015-11-11T15:49:48.409Z|I-OCEAN7-304-XXXX| 28.20 12.766 40.126 34.405 1499.1595 15:50:04.95M 2015-11-11T15:49:48.614Z|I-OCEAN7-304-XXXX| 28.20 12.766 40.125 34.404 1499.1588 15:50:05.17M 2015-11-11T15:49:48.819Z|I-OCEAN7-304-XXXX| 28.14 12.766 40.125 34.403 1499.1576 15:50:05.37M 2015-11-11T15:49:49.019Z|I-OCEAN7-304-XXXX| 28.12 12.766 40.129 34.407 1499.1622 15:50:05.57M 2015-11-11T15:49:49.219Z|I-OCEAN7-304-XXXX| 28.15 12.766 40.130 34.408 1499.1647 15:50:05.77M 2015-11-11T15:49:49.424Z|I-OCEAN7-304-XXXX| 28.12 12.766 40.131 34.409 1499.1650 15:50:05.97M 2015-11-11T15:49:49.644Z|I-OCEAN7-304-XXXX| 28.09 12.766 40.141 34.419 1499.1770 15:50:06.19M 2015-11-11T15:49:49.829Z|I-OCEAN7-304-XXXX| 28.09 12.766 40.140 34.417 1499.1748 15:50:06.40M 2015-11-11T15:49:50.035Z|I-OCEAN7-304-XXXX| 28.06 12.766 40.139 34.417 1499.1733 15:50:06.58M 2015-11-11T15:49:50.234Z|I-OCEAN7-304-XXXX| 28.03 12.766 40.139 34.416 1499.1726 15:50:06.78M 2015-11-11T15:49:50.440Z|I-OCEAN7-304-XXXX| 28.03 12.766 40.138 34.416 1499.1731 15:50:07.00M 2015-11-11T15:49:50.644Z|I-OCEAN7-304-XXXX| 28.01 12.767 40.133 34.411 1499.1680 15:50:07.20M 2015-11-11T15:49:50.845Z|I-OCEAN7-304-XXXX| 28.03 12.767 40.136 34.413 1499.1720 15:50:07.40M 2015-11-11T15:49:51.046Z|I-OCEAN7-304-XXXX| 28.03 12.767 40.137 34.413 1499.1727 15:50:07.60M 2015-11-11T15:49:51.249Z|I-OCEAN7-304-XXXX| 28.00 12.768 40.137 34.413 1499.1733 15:50:07.79M 2015-11-11T15:49:51.454Z|I-OCEAN7-304-XXXX| 28.00 12.768 40.137 34.413 1499.1740 15:50:08.02M 2015-11-11T15:49:51.659Z|I-OCEAN7-304-XXXX| 28.05 12.768 40.137 34.413 1499.1753 15:50:08.22M 2015-11-11T15:49:51.859Z|I-OCEAN7-304-XXXX| 28.05 12.768 40.138 34.414 1499.1755 15:50:08.41M 2015-11-11T15:49:52.064Z|I-OCEAN7-304-XXXX| 28.05 12.767 40.138 34.415 1499.1753 15:50:08.61M 2015-11-11T15:49:52.265Z|I-OCEAN7-304-XXXX| 28.05 12.767 40.139 34.415 1499.1753 15:50:08.81M 2015-11-11T15:49:52.470Z|I-OCEAN7-304-XXXX| 28.05 12.767 40.138 34.414 1499.1740 15:50:09.03M 2015-11-11T15:49:52.670Z|I-OCEAN7-304-XXXX| 28.09 12.767 40.137 34.414 1499.1736 15:50:09.23M 2015-11-11T15:49:52.875Z|I-OCEAN7-304-XXXX| 28.09 12.767 40.137 34.413 1499.1736 15:50:09.43M 2015-11-11T15:49:53.080Z|I-OCEAN7-304-XXXX| 28.10 12.767 40.136 34.412 1499.1735 15:50:09.63M 2015-11-11T15:49:53.280Z|I-OCEAN7-304-XXXX| 28.10 12.767 40.135 34.412 1499.1725 15:50:09.83M 2015-11-11T15:49:53.485Z|I-OCEAN7-304-XXXX| 28.10 12.767 40.134 34.411 1499.1718 15:50:10.04M 2015-11-11T15:49:53.690Z|I-OCEAN7-304-XXXX| 28.09 12.767 40.134 34.411 1499.1700 15:50:10.24M 2015-11-11T15:49:53.890Z|I-OCEAN7-304-XXXX| 28.08 12.767 40.133 34.411 1499.1685 15:50:10.44M 2015-11-11T15:49:54.115Z|I-OCEAN7-304-XXXX| 28.09 12.766 40.134 34.411 1499.1681 15:50:10.64M 2015-11-11T15:49:54.295Z|I-OCEAN7-304-XXXX| 28.12 12.766 40.134 34.412 1499.1681 15:50:10.86M 2015-11-11T15:49:54.499Z|I-OCEAN7-304-XXXX| 28.12 12.766 40.135 34.413 1499.1682 15:50:11.06M 2015-11-11T15:49:54.705Z|I-OCEAN7-304-XXXX| 28.12 12.765 40.132 34.410 1499.1641 15:50:11.26M 2015-11-11T15:49:54.910Z|I-OCEAN7-304-XXXX| 28.11 12.765 40.132 34.410 1499.1647 15:50:11.46M 2015-11-11T15:49:55.110Z|I-OCEAN7-304-XXXX| 28.08 12.766 40.133 34.411 1499.1659 15:50:11.66M 2015-11-11T15:49:55.315Z|I-OCEAN7-304-XXXX| 28.08 12.766 40.132 34.409 1499.1652 15:50:11.86M 2015-11-11T15:49:55.515Z|I-OCEAN7-304-XXXX| 28.03 12.766 40.132 34.409 1499.1650 15:50:12.08M 2015-11-11T15:49:55.720Z|I-OCEAN7-304-XXXX| 28.04 12.767 40.132 34.410 1499.1666 15:50:12.27M 2015-11-11T15:49:55.920Z|I-OCEAN7-304-XXXX| 28.06 12.767 40.133 34.410 1499.1681 15:50:12.47M 2015-11-11T15:49:56.125Z|I-OCEAN7-304-XXXX| 28.06 12.767 40.134 34.411 1499.1694 15:50:12.67M 2015-11-11T15:49:56.326Z|I-OCEAN7-304-XXXX| 28.03 12.767 40.135 34.412 1499.1700 15:50:12.87M 2015-11-11T15:49:56.530Z|I-OCEAN7-304-XXXX| 28.03 12.767 40.135 34.412 1499.1709 15:50:13.09M 2015-11-11T15:49:56.735Z|I-OCEAN7-304-XXXX| 28.03 12.768 40.135 34.411 1499.1713 15:50:13.29M 2015-11-11T15:49:56.935Z|I-OCEAN7-304-XXXX| 28.01 12.768 40.135 34.411 1499.1713 15:50:13.49M 2015-11-11T15:49:57.140Z|I-OCEAN7-304-XXXX| 28.01 12.768 40.135 34.411 1499.1716 15:50:13.69M 2015-11-11T15:49:57.340Z|I-OCEAN7-304-XXXX| 27.98 12.768 40.136 34.412 1499.1724 15:50:13.89M 2015-11-11T15:49:57.545Z|I-OCEAN7-304-XXXX| 27.96 12.768 40.136 34.412 1499.1724 15:50:14.11M 2015-11-11T15:49:57.750Z|I-OCEAN7-304-XXXX| 28.00 12.768 40.136 34.412 1499.1738 15:50:14.30M 2015-11-11T15:49:57.950Z|I-OCEAN7-304-XXXX| 28.03 12.768 40.144 34.420 1499.1837 15:50:14.50M 2015-11-11T15:49:58.155Z|I-OCEAN7-304-XXXX| 27.99 12.768 40.145 34.421 1499.1833 15:50:14.70M 2015-11-11T15:49:58.355Z|I-OCEAN7-304-XXXX| 28.02 12.768 40.146 34.422 1499.1840 15:50:14.90M 2015-11-11T15:49:58.580Z|I-OCEAN7-304-XXXX| 28.02 12.767 40.147 34.424 1499.1843 15:50:15.12M 2015-11-11T15:49:58.765Z|I-OCEAN7-304-XXXX| 27.99 12.767 40.148 34.425 1499.1838 15:50:15.34M 2015-11-11T15:49:58.965Z|I-OCEAN7-304-XXXX| 28.03 12.766 40.148 34.425 1499.1842 15:50:15.52M 2015-11-11T15:49:59.170Z|I-OCEAN7-304-XXXX| 28.03 12.766 40.149 34.426 1499.1846 15:50:15.72M 2015-11-11T15:49:59.375Z|I-OCEAN7-304-XXXX| 28.08 12.766 40.148 34.426 1499.1847 15:50:15.92M 2015-11-11T15:49:59.580Z|I-OCEAN7-304-XXXX| 28.08 12.766 40.147 34.424 1499.1824 15:50:16.14M 2015-11-11T15:49:59.780Z|I-OCEAN7-304-XXXX| 28.10 12.766 40.145 34.422 1499.1804 15:50:16.34M 2015-11-11T15:49:59.980Z|I-OCEAN7-304-XXXX| 28.10 12.766 40.137 34.415 1499.1715 15:50:16.53M