2015-11-11T15:48:00.185Z|I-OCEAN7-304-XXXX| 28.13 12.766 40.152 34.430 1499.1886 15:48:16.73M 2015-11-11T15:48:00.385Z|I-OCEAN7-304-XXXX| 28.09 12.766 40.153 34.430 1499.1903 15:48:16.93M 2015-11-11T15:48:00.590Z|I-OCEAN7-304-XXXX| 28.04 12.767 40.155 34.431 1499.1925 15:48:17.14M 2015-11-11T15:48:00.790Z|I-OCEAN7-304-XXXX| 28.04 12.767 40.156 34.432 1499.1949 15:48:17.34M 2015-11-11T15:48:00.995Z|I-OCEAN7-304-XXXX| 28.02 12.768 40.156 34.432 1499.1962 15:48:17.54M 2015-11-11T15:48:01.200Z|I-OCEAN7-304-XXXX| 27.98 12.769 40.156 34.431 1499.1974 15:48:17.74M 2015-11-11T15:48:01.400Z|I-OCEAN7-304-XXXX| 27.99 12.769 40.157 34.431 1499.1989 15:48:17.94M 2015-11-11T15:48:01.605Z|I-OCEAN7-304-XXXX| 27.99 12.769 40.157 34.431 1499.2001 15:48:18.16M 2015-11-11T15:48:01.810Z|I-OCEAN7-304-XXXX| 27.99 12.770 40.154 34.428 1499.1978 15:48:18.36M 2015-11-11T15:48:02.010Z|I-OCEAN7-304-XXXX| 27.99 12.770 40.155 34.429 1499.1993 15:48:18.56M 2015-11-11T15:48:02.215Z|I-OCEAN7-304-XXXX| 27.99 12.770 40.155 34.429 1499.1995 15:48:18.76M 2015-11-11T15:48:02.430Z|I-OCEAN7-304-XXXX| 27.99 12.770 40.155 34.429 1499.1993 15:48:18.95M 2015-11-11T15:48:02.620Z|I-OCEAN7-304-XXXX| 27.99 12.770 40.155 34.428 1499.1992 15:48:19.19M 2015-11-11T15:48:02.825Z|I-OCEAN7-304-XXXX| 27.99 12.771 40.156 34.429 1499.2019 15:48:19.37M 2015-11-11T15:48:03.025Z|I-OCEAN7-304-XXXX| 27.99 12.771 40.156 34.429 1499.2028 15:48:19.57M 2015-11-11T15:48:03.230Z|I-OCEAN7-304-XXXX| 28.06 12.771 40.156 34.429 1499.2039 15:48:19.77M 2015-11-11T15:48:03.430Z|I-OCEAN7-304-XXXX| 28.08 12.771 40.156 34.429 1499.2052 15:48:19.97M 2015-11-11T15:48:03.635Z|I-OCEAN7-304-XXXX| 28.08 12.771 40.156 34.429 1499.2050 15:48:20.19M 2015-11-11T15:48:03.841Z|I-OCEAN7-304-XXXX| 28.08 12.771 40.152 34.425 1499.2008 15:48:20.39M 2015-11-11T15:48:04.045Z|I-OCEAN7-304-XXXX| 28.11 12.772 40.151 34.423 1499.2003 15:48:20.59M 2015-11-11T15:48:04.245Z|I-OCEAN7-304-XXXX| 28.13 12.772 40.150 34.422 1499.1996 15:48:20.79M 2015-11-11T15:48:04.450Z|I-OCEAN7-304-XXXX| 28.13 12.772 40.151 34.422 1499.2012 15:48:21.00M 2015-11-11T15:48:04.650Z|I-OCEAN7-304-XXXX| 28.16 12.772 40.151 34.423 1499.2032 15:48:21.20M 2015-11-11T15:48:04.850Z|I-OCEAN7-304-XXXX| 28.16 12.773 40.152 34.423 1499.2037 15:48:21.40M 2015-11-11T15:48:05.105Z|I-OCEAN7-304-XXXX| 28.21 12.773 40.152 34.423 1499.2051 15:48:21.60M 2015-11-11T15:48:05.260Z|I-OCEAN7-304-XXXX| 28.21 12.773 40.153 34.424 1499.2063 15:48:21.85M 2015-11-11T15:48:05.465Z|I-OCEAN7-304-XXXX| 28.22 12.773 40.154 34.425 1499.2080 15:48:22.02M 2015-11-11T15:48:05.679Z|I-OCEAN7-304-XXXX| 28.22 12.772 40.156 34.427 1499.2092 15:48:22.22M 2015-11-11T15:48:05.865Z|I-OCEAN7-304-XXXX| 28.22 12.772 40.156 34.428 1499.2094 15:48:22.41M 2015-11-11T15:48:06.075Z|I-OCEAN7-304-XXXX| 28.19 12.772 40.157 34.428 1499.2096 15:48:22.61M 2015-11-11T15:48:06.275Z|I-OCEAN7-304-XXXX| 28.16 12.772 40.153 34.425 1499.2045 15:48:22.82M 2015-11-11T15:48:06.475Z|I-OCEAN7-304-XXXX| 28.16 12.772 40.153 34.424 1499.2034 15:48:23.03M 2015-11-11T15:48:06.681Z|I-OCEAN7-304-XXXX| 28.16 12.772 40.152 34.424 1499.2026 15:48:23.23M 2015-11-11T15:48:06.900Z|I-OCEAN7-304-XXXX| 28.15 12.771 40.151 34.424 1499.2010 15:48:23.43M 2015-11-11T15:48:07.085Z|I-OCEAN7-304-XXXX| 28.18 12.771 40.150 34.423 1499.1995 15:48:23.65M 2015-11-11T15:48:07.290Z|I-OCEAN7-304-XXXX| 28.17 12.771 40.149 34.422 1499.1971 15:48:23.83M 2015-11-11T15:48:07.490Z|I-OCEAN7-304-XXXX| 28.17 12.771 40.148 34.421 1499.1949 15:48:24.05M 2015-11-11T15:48:07.695Z|I-OCEAN7-304-XXXX| 28.17 12.771 40.146 34.420 1499.1937 15:48:24.25M 2015-11-11T15:48:07.900Z|I-OCEAN7-304-XXXX| 28.14 12.771 40.146 34.420 1499.1931 15:48:24.45M 2015-11-11T15:48:08.100Z|I-OCEAN7-304-XXXX| 28.14 12.771 40.146 34.419 1499.1924 15:48:24.65M 2015-11-11T15:48:08.305Z|I-OCEAN7-304-XXXX| 28.14 12.770 40.148 34.422 1499.1948 15:48:24.85M 2015-11-11T15:48:08.505Z|I-OCEAN7-304-XXXX| 28.14 12.770 40.158 34.431 1499.2045 15:48:25.06M 2015-11-11T15:48:08.719Z|I-OCEAN7-304-XXXX| 28.13 12.770 40.159 34.432 1499.2046 15:48:25.26M 2015-11-11T15:48:08.910Z|I-OCEAN7-304-XXXX| 28.13 12.770 40.159 34.433 1499.2054 15:48:25.46M 2015-11-11T15:48:09.121Z|I-OCEAN7-304-XXXX| 28.12 12.769 40.160 34.434 1499.2047 15:48:25.66M 2015-11-11T15:48:09.321Z|I-OCEAN7-304-XXXX| 28.07 12.769 40.154 34.428 1499.1976 15:48:25.86M 2015-11-11T15:48:09.525Z|I-OCEAN7-304-XXXX| 28.10 12.769 40.153 34.428 1499.1969 15:48:26.08M 2015-11-11T15:48:09.725Z|I-OCEAN7-304-XXXX| 28.10 12.769 40.155 34.430 1499.1991 15:48:26.28M 2015-11-11T15:48:09.925Z|I-OCEAN7-304-XXXX| 28.09 12.769 40.156 34.430 1499.1997 15:48:26.48M 2015-11-11T15:48:10.130Z|I-OCEAN7-304-XXXX| 28.09 12.769 40.156 34.430 1499.2007 15:48:26.67M 2015-11-11T15:48:10.335Z|I-OCEAN7-304-XXXX| 28.09 12.769 40.157 34.431 1499.2009 15:48:26.88M 2015-11-11T15:48:10.535Z|I-OCEAN7-304-XXXX| 28.09 12.769 40.157 34.431 1499.2006 15:48:27.09M 2015-11-11T15:48:10.740Z|I-OCEAN7-304-XXXX| 28.09 12.769 40.157 34.431 1499.2000 15:48:27.29M 2015-11-11T15:48:10.945Z|I-OCEAN7-304-XXXX| 28.03 12.768 40.157 34.432 1499.1985 15:48:27.49M 2015-11-11T15:48:11.159Z|I-OCEAN7-304-XXXX| 27.98 12.768 40.158 34.433 1499.1981 15:48:27.69M 2015-11-11T15:48:11.365Z|I-OCEAN7-304-XXXX| 27.98 12.768 40.158 34.433 1499.1975 15:48:27.89M 2015-11-11T15:48:11.555Z|I-OCEAN7-304-XXXX| 27.98 12.768 40.157 34.432 1499.1971 15:48:28.13M 2015-11-11T15:48:11.755Z|I-OCEAN7-304-XXXX| 27.94 12.768 40.157 34.432 1499.1959 15:48:28.31M 2015-11-11T15:48:11.962Z|I-OCEAN7-304-XXXX| 27.91 12.768 40.155 34.430 1499.1941 15:48:28.51M 2015-11-11T15:48:12.162Z|I-OCEAN7-304-XXXX| 27.91 12.768 40.155 34.430 1499.1938 15:48:28.71M 2015-11-11T15:48:12.365Z|I-OCEAN7-304-XXXX| 27.89 12.769 40.154 34.429 1499.1932 15:48:28.90M 2015-11-11T15:48:12.570Z|I-OCEAN7-304-XXXX| 27.84 12.768 40.153 34.428 1499.1910 15:48:29.12M 2015-11-11T15:48:12.770Z|I-OCEAN7-304-XXXX| 27.88 12.769 40.152 34.427 1499.1906 15:48:29.32M 2015-11-11T15:48:12.970Z|I-OCEAN7-304-XXXX| 27.84 12.768 40.151 34.426 1499.1884 15:48:29.52M 2015-11-11T15:48:13.175Z|I-OCEAN7-304-XXXX| 27.83 12.768 40.151 34.426 1499.1877 15:48:29.72M 2015-11-11T15:48:13.380Z|I-OCEAN7-304-XXXX| 27.85 12.768 40.151 34.427 1499.1879 15:48:29.92M 2015-11-11T15:48:13.585Z|I-OCEAN7-304-XXXX| 27.85 12.768 40.151 34.427 1499.1880 15:48:30.14M 2015-11-11T15:48:13.785Z|I-OCEAN7-304-XXXX| 27.85 12.768 40.151 34.427 1499.1884 15:48:30.34M 2015-11-11T15:48:13.990Z|I-OCEAN7-304-XXXX| 27.85 12.768 40.152 34.427 1499.1887 15:48:30.53M 2015-11-11T15:48:14.195Z|I-OCEAN7-304-XXXX| 27.88 12.768 40.151 34.426 1499.1888 15:48:30.74M 2015-11-11T15:48:14.395Z|I-OCEAN7-304-XXXX| 27.92 12.768 40.151 34.426 1499.1896 15:48:30.93M 2015-11-11T15:48:14.600Z|I-OCEAN7-304-XXXX| 27.93 12.768 40.150 34.425 1499.1887 15:48:31.15M 2015-11-11T15:48:14.803Z|I-OCEAN7-304-XXXX| 27.97 12.768 40.150 34.425 1499.1890 15:48:31.35M 2015-11-11T15:48:15.005Z|I-OCEAN7-304-XXXX| 28.00 12.768 40.151 34.426 1499.1903 15:48:31.55M 2015-11-11T15:48:15.210Z|I-OCEAN7-304-XXXX| 28.04 12.768 40.147 34.423 1499.1864 15:48:31.75M 2015-11-11T15:48:15.410Z|I-OCEAN7-304-XXXX| 28.09 12.768 40.147 34.423 1499.1865 15:48:31.95M 2015-11-11T15:48:15.610Z|I-OCEAN7-304-XXXX| 28.13 12.768 40.144 34.420 1499.1833 15:48:32.17M 2015-11-11T15:48:15.830Z|I-OCEAN7-304-XXXX| 28.16 12.767 40.150 34.426 1499.1902 15:48:32.36M 2015-11-11T15:48:16.020Z|I-OCEAN7-304-XXXX| 28.17 12.767 40.151 34.427 1499.1920 15:48:32.58M 2015-11-11T15:48:16.225Z|I-OCEAN7-304-XXXX| 28.21 12.768 40.150 34.426 1499.1912 15:48:32.77M 2015-11-11T15:48:16.425Z|I-OCEAN7-304-XXXX| 28.24 12.767 40.150 34.425 1499.1914 15:48:32.97M 2015-11-11T15:48:16.630Z|I-OCEAN7-304-XXXX| 28.26 12.767 40.149 34.425 1499.1897 15:48:33.18M 2015-11-11T15:48:16.830Z|I-OCEAN7-304-XXXX| 28.26 12.767 40.147 34.424 1499.1871 15:48:33.38M 2015-11-11T15:48:17.035Z|I-OCEAN7-304-XXXX| 28.24 12.767 40.145 34.422 1499.1843 15:48:33.58M 2015-11-11T15:48:17.235Z|I-OCEAN7-304-XXXX| 28.24 12.766 40.143 34.421 1499.1815 15:48:33.78M 2015-11-11T15:48:17.441Z|I-OCEAN7-304-XXXX| 28.30 12.766 40.141 34.418 1499.1790 15:48:34.00M 2015-11-11T15:48:17.645Z|I-OCEAN7-304-XXXX| 28.35 12.766 40.134 34.412 1499.1725 15:48:34.20M 2015-11-11T15:48:17.845Z|I-OCEAN7-304-XXXX| 28.31 12.766 40.134 34.411 1499.1721 15:48:34.40M 2015-11-11T15:48:18.050Z|I-OCEAN7-304-XXXX| 28.31 12.766 40.130 34.408 1499.1682 15:48:34.60M 2015-11-11T15:48:18.250Z|I-OCEAN7-304-XXXX| 28.30 12.766 40.130 34.408 1499.1677 15:48:34.80M 2015-11-11T15:48:18.455Z|I-OCEAN7-304-XXXX| 28.27 12.766 40.131 34.408 1499.1671 15:48:35.01M 2015-11-11T15:48:18.660Z|I-OCEAN7-304-XXXX| 28.27 12.766 40.131 34.409 1499.1664 15:48:35.21M 2015-11-11T15:48:18.866Z|I-OCEAN7-304-XXXX| 28.32 12.766 40.131 34.409 1499.1672 15:48:35.41M 2015-11-11T15:48:19.065Z|I-OCEAN7-304-XXXX| 28.28 12.765 40.131 34.410 1499.1656 15:48:35.61M 2015-11-11T15:48:19.270Z|I-OCEAN7-304-XXXX| 28.25 12.765 40.127 34.406 1499.1593 15:48:35.81M 2015-11-11T15:48:19.476Z|I-OCEAN7-304-XXXX| 28.19 12.764 40.129 34.409 1499.1603 15:48:36.03M 2015-11-11T15:48:19.675Z|I-OCEAN7-304-XXXX| 28.16 12.764 40.130 34.410 1499.1609 15:48:36.23M 2015-11-11T15:48:19.875Z|I-OCEAN7-304-XXXX| 28.16 12.764 40.131 34.411 1499.1613 15:48:36.43M 2015-11-11T15:48:20.081Z|I-OCEAN7-304-XXXX| 28.17 12.764 40.132 34.412 1499.1620 15:48:36.63M 2015-11-11T15:48:20.301Z|I-OCEAN7-304-XXXX| 28.17 12.764 40.133 34.413 1499.1633 15:48:36.82M 2015-11-11T15:48:20.486Z|I-OCEAN7-304-XXXX| 28.14 12.764 40.134 34.414 1499.1641 15:48:37.06M 2015-11-11T15:48:20.690Z|I-OCEAN7-304-XXXX| 28.14 12.761 40.135 34.417 1499.1581 15:48:37.24M 2015-11-11T15:48:20.896Z|I-OCEAN7-304-XXXX| 28.14 12.761 40.136 34.418 1499.1592 15:48:37.44M 2015-11-11T15:48:21.096Z|I-OCEAN7-304-XXXX| 28.09 12.761 40.135 34.418 1499.1586 15:48:37.64M 2015-11-11T15:48:21.301Z|I-OCEAN7-304-XXXX| 28.08 12.761 40.134 34.417 1499.1575 15:48:37.84M 2015-11-11T15:48:21.501Z|I-OCEAN7-304-XXXX| 28.06 12.762 40.134 34.416 1499.1569 15:48:38.06M 2015-11-11T15:48:21.706Z|I-OCEAN7-304-XXXX| 28.05 12.762 40.133 34.415 1499.1565 15:48:38.26M 2015-11-11T15:48:21.906Z|I-OCEAN7-304-XXXX| 28.00 12.761 40.133 34.415 1499.1544 15:48:38.46M 2015-11-11T15:48:22.111Z|I-OCEAN7-304-XXXX| 28.01 12.761 40.132 34.415 1499.1539 15:48:38.65M 2015-11-11T15:48:22.316Z|I-OCEAN7-304-XXXX| 27.97 12.762 40.131 34.413 1499.1526 15:48:38.86M 2015-11-11T15:48:22.516Z|I-OCEAN7-304-XXXX| 27.97 12.762 40.131 34.413 1499.1523 15:48:39.07M 2015-11-11T15:48:22.721Z|I-OCEAN7-304-XXXX| 27.98 12.762 40.130 34.412 1499.1522 15:48:39.27M 2015-11-11T15:48:22.926Z|I-OCEAN7-304-XXXX| 27.92 12.762 40.130 34.411 1499.1509 15:48:39.47M 2015-11-11T15:48:23.126Z|I-OCEAN7-304-XXXX| 27.91 12.762 40.129 34.411 1499.1501 15:48:39.67M 2015-11-11T15:48:23.335Z|I-OCEAN7-304-XXXX| 27.91 12.762 40.129 34.411 1499.1498 15:48:39.87M 2015-11-11T15:48:23.531Z|I-OCEAN7-304-XXXX| 27.89 12.762 40.129 34.411 1499.1490 15:48:40.09M 2015-11-11T15:48:23.736Z|I-OCEAN7-304-XXXX| 27.90 12.762 40.129 34.411 1499.1498 15:48:40.29M 2015-11-11T15:48:23.936Z|I-OCEAN7-304-XXXX| 27.87 12.762 40.129 34.411 1499.1490 15:48:40.49M 2015-11-11T15:48:24.141Z|I-OCEAN7-304-XXXX| 27.87 12.762 40.128 34.411 1499.1484 15:48:40.68M 2015-11-11T15:48:24.341Z|I-OCEAN7-304-XXXX| 27.87 12.762 40.129 34.411 1499.1489 15:48:40.88M 2015-11-11T15:48:24.546Z|I-OCEAN7-304-XXXX| 27.87 12.762 40.130 34.412 1499.1500 15:48:41.10M 2015-11-11T15:48:24.767Z|I-OCEAN7-304-XXXX| 27.86 12.761 40.131 34.413 1499.1506 15:48:41.30M 2015-11-11T15:48:24.951Z|I-OCEAN7-304-XXXX| 27.85 12.762 40.132 34.414 1499.1519 15:48:41.52M 2015-11-11T15:48:25.156Z|I-OCEAN7-304-XXXX| 27.85 12.761 40.133 34.415 1499.1521 15:48:41.70M 2015-11-11T15:48:25.407Z|I-OCEAN7-304-XXXX| 27.85 12.761 40.134 34.417 1499.1534 15:48:41.90M 2015-11-11T15:48:25.561Z|I-OCEAN7-304-XXXX| 27.91 12.761 40.131 34.414 1499.1500 15:48:42.16M 2015-11-11T15:48:25.767Z|I-OCEAN7-304-XXXX| 27.92 12.761 40.131 34.414 1499.1500 15:48:42.32M 2015-11-11T15:48:25.966Z|I-OCEAN7-304-XXXX| 27.96 12.761 40.131 34.414 1499.1509 15:48:42.52M 2015-11-11T15:48:26.171Z|I-OCEAN7-304-XXXX| 27.96 12.761 40.130 34.413 1499.1500 15:48:42.71M 2015-11-11T15:48:26.376Z|I-OCEAN7-304-XXXX| 28.03 12.761 40.129 34.412 1499.1500 15:48:42.91M 2015-11-11T15:48:26.581Z|I-OCEAN7-304-XXXX| 28.06 12.761 40.128 34.411 1499.1500 15:48:43.13M 2015-11-11T15:48:26.781Z|I-OCEAN7-304-XXXX| 28.12 12.761 40.127 34.409 1499.1500 15:48:43.33M 2015-11-11T15:48:26.986Z|I-OCEAN7-304-XXXX| 28.15 12.761 40.126 34.409 1499.1495 15:48:43.53M 2015-11-11T15:48:27.188Z|I-OCEAN7-304-XXXX| 28.13 12.761 40.127 34.410 1499.1498 15:48:43.73M 2015-11-11T15:48:27.391Z|I-OCEAN7-304-XXXX| 28.14 12.761 40.128 34.411 1499.1512 15:48:43.93M 2015-11-11T15:48:27.596Z|I-OCEAN7-304-XXXX| 28.16 12.761 40.129 34.411 1499.1528 15:48:44.15M 2015-11-11T15:48:27.796Z|I-OCEAN7-304-XXXX| 28.21 12.762 40.130 34.412 1499.1553 15:48:44.35M 2015-11-11T15:48:28.001Z|I-OCEAN7-304-XXXX| 28.21 12.761 40.131 34.413 1499.1555 15:48:44.55M 2015-11-11T15:48:28.201Z|I-OCEAN7-304-XXXX| 28.23 12.761 40.131 34.413 1499.1559 15:48:44.75M 2015-11-11T15:48:28.401Z|I-OCEAN7-304-XXXX| 28.23 12.761 40.131 34.413 1499.1552 15:48:44.94M 2015-11-11T15:48:28.611Z|I-OCEAN7-304-XXXX| 28.23 12.761 40.131 34.414 1499.1545 15:48:45.16M 2015-11-11T15:48:28.811Z|I-OCEAN7-304-XXXX| 28.28 12.760 40.131 34.414 1499.1554 15:48:45.36M 2015-11-11T15:48:29.016Z|I-OCEAN7-304-XXXX| 28.23 12.760 40.126 34.410 1499.1483 15:48:45.56M 2015-11-11T15:48:29.236Z|I-OCEAN7-304-XXXX| 28.28 12.760 40.126 34.410 1499.1481 15:48:45.76M 2015-11-11T15:48:29.421Z|I-OCEAN7-304-XXXX| 28.27 12.760 40.125 34.408 1499.1464 15:48:46.00M 2015-11-11T15:48:29.621Z|I-OCEAN7-304-XXXX| 28.25 12.760 40.124 34.407 1499.1451 15:48:46.18M 2015-11-11T15:48:29.826Z|I-OCEAN7-304-XXXX| 28.24 12.760 40.123 34.407 1499.1439 15:48:46.38M 2015-11-11T15:48:30.031Z|I-OCEAN7-304-XXXX| 28.24 12.760 40.123 34.407 1499.1437 15:48:46.57M 2015-11-11T15:48:30.231Z|I-OCEAN7-304-XXXX| 28.24 12.760 40.123 34.407 1499.1428 15:48:46.77M 2015-11-11T15:48:30.481Z|I-OCEAN7-304-XXXX| 28.26 12.759 40.122 34.406 1499.1410 15:48:46.97M 2015-11-11T15:48:30.636Z|I-OCEAN7-304-XXXX| 28.20 12.759 40.122 34.406 1499.1394 15:48:47.24M 2015-11-11T15:48:30.841Z|I-OCEAN7-304-XXXX| 28.15 12.759 40.121 34.407 1499.1378 15:48:47.39M 2015-11-11T15:48:31.041Z|I-OCEAN7-304-XXXX| 28.12 12.759 40.122 34.407 1499.1384 15:48:47.59M 2015-11-11T15:48:31.246Z|I-OCEAN7-304-XXXX| 28.11 12.759 40.122 34.407 1499.1385 15:48:47.79M 2015-11-11T15:48:31.451Z|I-OCEAN7-304-XXXX| 28.06 12.759 40.122 34.407 1499.1383 15:48:48.01M 2015-11-11T15:48:31.657Z|I-OCEAN7-304-XXXX| 28.05 12.759 40.122 34.407 1499.1387 15:48:48.21M 2015-11-11T15:48:31.859Z|I-OCEAN7-304-XXXX| 28.01 12.759 40.123 34.408 1499.1389 15:48:48.41M 2015-11-11T15:48:32.056Z|I-OCEAN7-304-XXXX| 28.00 12.760 40.124 34.408 1499.1406 15:48:48.61M 2015-11-11T15:48:32.261Z|I-OCEAN7-304-XXXX| 28.00 12.760 40.124 34.409 1499.1415 15:48:48.80M 2015-11-11T15:48:32.466Z|I-OCEAN7-304-XXXX| 28.00 12.760 40.126 34.410 1499.1431 15:48:49.02M 2015-11-11T15:48:32.671Z|I-OCEAN7-304-XXXX| 27.96 12.760 40.129 34.413 1499.1464 15:48:49.22M 2015-11-11T15:48:32.871Z|I-OCEAN7-304-XXXX| 27.96 12.760 40.130 34.413 1499.1470 15:48:49.42M 2015-11-11T15:48:33.071Z|I-OCEAN7-304-XXXX| 27.96 12.760 40.130 34.414 1499.1473 15:48:49.62M 2015-11-11T15:48:33.276Z|I-OCEAN7-304-XXXX| 27.96 12.760 40.123 34.407 1499.1389 15:48:49.82M 2015-11-11T15:48:33.481Z|I-OCEAN7-304-XXXX| 27.96 12.760 40.122 34.407 1499.1384 15:48:50.04M 2015-11-11T15:48:33.701Z|I-OCEAN7-304-XXXX| 27.98 12.760 40.122 34.406 1499.1383 15:48:50.24M 2015-11-11T15:48:33.886Z|I-OCEAN7-304-XXXX| 27.94 12.760 40.120 34.404 1499.1361 15:48:50.45M 2015-11-11T15:48:34.091Z|I-OCEAN7-304-XXXX| 27.98 12.760 40.118 34.402 1499.1351 15:48:50.63M 2015-11-11T15:48:34.291Z|I-OCEAN7-304-XXXX| 27.98 12.760 40.117 34.401 1499.1338 15:48:50.83M 2015-11-11T15:48:34.496Z|I-OCEAN7-304-XXXX| 28.00 12.760 40.115 34.399 1499.1317 15:48:51.05M 2015-11-11T15:48:34.702Z|I-OCEAN7-304-XXXX| 28.01 12.760 40.113 34.398 1499.1298 15:48:51.25M 2015-11-11T15:48:34.901Z|I-OCEAN7-304-XXXX| 28.10 12.760 40.112 34.396 1499.1305 15:48:51.45M 2015-11-11T15:48:35.101Z|I-OCEAN7-304-XXXX| 28.11 12.760 40.112 34.396 1499.1294 15:48:51.65M 2015-11-11T15:48:35.306Z|I-OCEAN7-304-XXXX| 28.11 12.760 40.099 34.384 1499.1141 15:48:51.85M 2015-11-11T15:48:35.511Z|I-OCEAN7-304-XXXX| 28.15 12.760 40.098 34.384 1499.1139 15:48:52.07M 2015-11-11T15:48:35.711Z|I-OCEAN7-304-XXXX| 28.15 12.759 40.098 34.384 1499.1132 15:48:52.27M 2015-11-11T15:48:35.916Z|I-OCEAN7-304-XXXX| 28.17 12.759 40.098 34.383 1499.1125 15:48:52.47M 2015-11-11T15:48:36.126Z|I-OCEAN7-304-XXXX| 28.17 12.759 40.102 34.388 1499.1178 15:48:52.67M 2015-11-11T15:48:36.321Z|I-OCEAN7-304-XXXX| 28.20 12.760 40.103 34.388 1499.1201 15:48:52.86M 2015-11-11T15:48:36.526Z|I-OCEAN7-304-XXXX| 28.20 12.760 40.104 34.389 1499.1207 15:48:53.08M 2015-11-11T15:48:36.731Z|I-OCEAN7-304-XXXX| 28.20 12.759 40.113 34.398 1499.1301 15:48:53.28M 2015-11-11T15:48:36.931Z|I-OCEAN7-304-XXXX| 28.23 12.759 40.111 34.396 1499.1276 15:48:53.48M 2015-11-11T15:48:37.136Z|I-OCEAN7-304-XXXX| 28.23 12.758 40.112 34.398 1499.1281 15:48:53.68M 2015-11-11T15:48:37.341Z|I-OCEAN7-304-XXXX| 28.23 12.758 40.111 34.397 1499.1260 15:48:53.88M 2015-11-11T15:48:37.541Z|I-OCEAN7-304-XXXX| 28.18 12.758 40.109 34.395 1499.1237 15:48:54.10M 2015-11-11T15:48:37.753Z|I-OCEAN7-304-XXXX| 28.17 12.758 40.108 34.394 1499.1221 15:48:54.30M 2015-11-11T15:48:37.946Z|I-OCEAN7-304-XXXX| 28.18 12.758 40.109 34.395 1499.1223 15:48:54.50M 2015-11-11T15:48:38.173Z|I-OCEAN7-304-XXXX| 28.17 12.758 40.109 34.395 1499.1228 15:48:54.69M 2015-11-11T15:48:38.351Z|I-OCEAN7-304-XXXX| 28.15 12.758 40.109 34.395 1499.1226 15:48:54.91M 2015-11-11T15:48:38.551Z|I-OCEAN7-304-XXXX| 28.14 12.758 40.109 34.395 1499.1217 15:48:55.11M 2015-11-11T15:48:38.756Z|I-OCEAN7-304-XXXX| 28.14 12.758 40.111 34.397 1499.1237 15:48:55.31M 2015-11-11T15:48:38.961Z|I-OCEAN7-304-XXXX| 28.10 12.758 40.110 34.397 1499.1219 15:48:55.51M 2015-11-11T15:48:39.166Z|I-OCEAN7-304-XXXX| 28.05 12.758 40.110 34.396 1499.1206 15:48:55.71M 2015-11-11T15:48:39.371Z|I-OCEAN7-304-XXXX| 28.04 12.757 40.110 34.397 1499.1193 15:48:55.91M 2015-11-11T15:48:39.571Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.110 34.397 1499.1184 15:48:56.13M 2015-11-11T15:48:39.776Z|I-OCEAN7-304-XXXX| 27.98 12.757 40.111 34.398 1499.1188 15:48:56.33M 2015-11-11T15:48:39.976Z|I-OCEAN7-304-XXXX| 27.98 12.757 40.108 34.395 1499.1154 15:48:56.53M 2015-11-11T15:48:40.181Z|I-OCEAN7-304-XXXX| 27.98 12.757 40.109 34.397 1499.1174 15:48:56.72M 2015-11-11T15:48:40.382Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.110 34.398 1499.1174 15:48:56.93M 2015-11-11T15:48:40.586Z|I-OCEAN7-304-XXXX| 27.90 12.756 40.108 34.397 1499.1130 15:48:57.14M 2015-11-11T15:48:40.791Z|I-OCEAN7-304-XXXX| 27.91 12.756 40.108 34.397 1499.1125 15:48:57.34M 2015-11-11T15:48:40.991Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.108 34.396 1499.1123 15:48:57.54M 2015-11-11T15:48:41.196Z|I-OCEAN7-304-XXXX| 27.95 12.755 40.108 34.397 1499.1122 15:48:57.74M 2015-11-11T15:48:41.396Z|I-OCEAN7-304-XXXX| 27.97 12.755 40.106 34.395 1499.1095 15:48:57.94M 2015-11-11T15:48:41.602Z|I-OCEAN7-304-XXXX| 27.97 12.755 40.106 34.395 1499.1101 15:48:58.15M 2015-11-11T15:48:41.806Z|I-OCEAN7-304-XXXX| 27.94 12.755 40.107 34.396 1499.1100 15:48:58.36M 2015-11-11T15:48:42.006Z|I-OCEAN7-304-XXXX| 27.99 12.755 40.107 34.396 1499.1110 15:48:58.56M 2015-11-11T15:48:42.211Z|I-OCEAN7-304-XXXX| 28.03 12.755 40.108 34.397 1499.1117 15:48:58.75M 2015-11-11T15:48:42.412Z|I-OCEAN7-304-XXXX| 28.03 12.755 40.107 34.396 1499.1111 15:48:58.95M 2015-11-11T15:48:42.637Z|I-OCEAN7-304-XXXX| 28.02 12.755 40.107 34.396 1499.1106 15:48:59.17M 2015-11-11T15:48:42.822Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.106 34.395 1499.1096 15:48:59.39M 2015-11-11T15:48:43.021Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.106 34.395 1499.1096 15:48:59.57M 2015-11-11T15:48:43.226Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.106 34.395 1499.1096 15:48:59.77M 2015-11-11T15:48:43.440Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.105 34.395 1499.1095 15:48:59.97M 2015-11-11T15:48:43.631Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.105 34.394 1499.1091 15:49:00.19M 2015-11-11T15:48:43.837Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.106 34.396 1499.1108 15:49:00.38M 2015-11-11T15:48:44.037Z|I-OCEAN7-304-XXXX| 28.11 12.757 40.107 34.394 1499.1163 15:49:00.59M 2015-11-11T15:48:44.242Z|I-OCEAN7-304-XXXX| 28.12 12.757 40.108 34.395 1499.1183 15:49:00.78M 2015-11-11T15:48:44.447Z|I-OCEAN7-304-XXXX| 28.16 12.757 40.108 34.395 1499.1204 15:49:01.00M 2015-11-11T15:48:44.647Z|I-OCEAN7-304-XXXX| 28.15 12.758 40.108 34.395 1499.1204 15:49:01.20M 2015-11-11T15:48:44.852Z|I-OCEAN7-304-XXXX| 28.11 12.758 40.108 34.395 1499.1195 15:49:01.40M 2015-11-11T15:48:45.052Z|I-OCEAN7-304-XXXX| 28.11 12.758 40.109 34.395 1499.1211 15:49:01.60M 2015-11-11T15:48:45.257Z|I-OCEAN7-304-XXXX| 28.13 12.758 40.109 34.396 1499.1228 15:49:01.80M 2015-11-11T15:48:45.461Z|I-OCEAN7-304-XXXX| 28.13 12.758 40.110 34.396 1499.1229 15:49:02.02M 2015-11-11T15:48:45.662Z|I-OCEAN7-304-XXXX| 28.13 12.758 40.110 34.397 1499.1228 15:49:02.21M 2015-11-11T15:48:45.867Z|I-OCEAN7-304-XXXX| 28.13 12.758 40.111 34.397 1499.1224 15:49:02.41M 2015-11-11T15:48:46.072Z|I-OCEAN7-304-XXXX| 28.14 12.757 40.111 34.398 1499.1227 15:49:02.62M 2015-11-11T15:48:46.272Z|I-OCEAN7-304-XXXX| 28.18 12.757 40.111 34.398 1499.1232 15:49:02.81M 2015-11-11T15:48:46.477Z|I-OCEAN7-304-XXXX| 28.18 12.757 40.112 34.399 1499.1230 15:49:03.03M 2015-11-11T15:48:46.677Z|I-OCEAN7-304-XXXX| 28.15 12.756 40.110 34.398 1499.1201 15:49:03.23M 2015-11-11T15:48:46.882Z|I-OCEAN7-304-XXXX| 28.14 12.756 40.111 34.399 1499.1199 15:49:03.43M 2015-11-11T15:48:47.102Z|I-OCEAN7-304-XXXX| 28.15 12.756 40.112 34.400 1499.1200 15:49:03.63M 2015-11-11T15:48:47.287Z|I-OCEAN7-304-XXXX| 28.17 12.755 40.102 34.391 1499.1074 15:49:03.85M 2015-11-11T15:48:47.492Z|I-OCEAN7-304-XXXX| 28.17 12.756 40.102 34.391 1499.1097 15:49:04.05M 2015-11-11T15:48:47.692Z|I-OCEAN7-304-XXXX| 28.13 12.756 40.102 34.390 1499.1085 15:49:04.25M 2015-11-11T15:48:47.892Z|I-OCEAN7-304-XXXX| 28.13 12.756 40.102 34.390 1499.1093 15:49:04.45M 2015-11-11T15:48:48.097Z|I-OCEAN7-304-XXXX| 28.11 12.756 40.102 34.391 1499.1102 15:49:04.64M 2015-11-11T15:48:48.302Z|I-OCEAN7-304-XXXX| 28.13 12.756 40.103 34.391 1499.1111 15:49:04.84M 2015-11-11T15:48:48.502Z|I-OCEAN7-304-XXXX| 28.12 12.757 40.102 34.390 1499.1113 15:49:05.06M 2015-11-11T15:48:48.707Z|I-OCEAN7-304-XXXX| 28.12 12.757 40.103 34.390 1499.1118 15:49:05.26M 2015-11-11T15:48:48.912Z|I-OCEAN7-304-XXXX| 28.14 12.757 40.103 34.390 1499.1136 15:49:05.46M 2015-11-11T15:48:49.117Z|I-OCEAN7-304-XXXX| 28.14 12.757 40.104 34.391 1499.1144 15:49:05.66M 2015-11-11T15:48:49.317Z|I-OCEAN7-304-XXXX| 28.13 12.757 40.105 34.392 1499.1154 15:49:05.86M 2015-11-11T15:48:49.517Z|I-OCEAN7-304-XXXX| 28.13 12.757 40.106 34.394 1499.1168 15:49:06.08M 2015-11-11T15:48:49.722Z|I-OCEAN7-304-XXXX| 28.13 12.757 40.108 34.395 1499.1188 15:49:06.27M 2015-11-11T15:48:49.927Z|I-OCEAN7-304-XXXX| 28.10 12.757 40.109 34.396 1499.1198 15:49:06.48M 2015-11-11T15:48:50.132Z|I-OCEAN7-304-XXXX| 28.11 12.757 40.126 34.412 1499.1393 15:49:06.67M 2015-11-11T15:48:50.332Z|I-OCEAN7-304-XXXX| 28.08 12.757 40.128 34.414 1499.1410 15:49:06.87M 2015-11-11T15:48:50.537Z|I-OCEAN7-304-XXXX| 28.12 12.757 40.127 34.413 1499.1404 15:49:07.09M 2015-11-11T15:48:50.737Z|I-OCEAN7-304-XXXX| 28.15 12.757 40.126 34.412 1499.1399 15:49:07.29M 2015-11-11T15:48:50.942Z|I-OCEAN7-304-XXXX| 28.14 12.757 40.124 34.410 1499.1378 15:49:07.49M 2015-11-11T15:48:51.142Z|I-OCEAN7-304-XXXX| 28.12 12.758 40.123 34.409 1499.1367 15:49:07.69M 2015-11-11T15:48:51.347Z|I-OCEAN7-304-XXXX| 28.14 12.758 40.123 34.409 1499.1375 15:49:07.89M 2015-11-11T15:48:51.567Z|I-OCEAN7-304-XXXX| 28.12 12.758 40.123 34.410 1499.1372 15:49:08.11M 2015-11-11T15:48:51.752Z|I-OCEAN7-304-XXXX| 28.08 12.758 40.123 34.409 1499.1368 15:49:08.32M 2015-11-11T15:48:51.957Z|I-OCEAN7-304-XXXX| 28.05 12.758 40.130 34.416 1499.1449 15:49:08.51M 2015-11-11T15:48:52.157Z|I-OCEAN7-304-XXXX| 28.08 12.758 40.128 34.413 1499.1428 15:49:08.71M 2015-11-11T15:48:52.362Z|I-OCEAN7-304-XXXX| 28.06 12.758 40.127 34.412 1499.1409 15:49:08.90M 2015-11-11T15:48:52.567Z|I-OCEAN7-304-XXXX| 28.02 12.758 40.125 34.410 1499.1387 15:49:09.12M 2015-11-11T15:48:52.767Z|I-OCEAN7-304-XXXX| 28.00 12.758 40.119 34.404 1499.1317 15:49:09.32M 2015-11-11T15:48:52.972Z|I-OCEAN7-304-XXXX| 28.03 12.758 40.119 34.404 1499.1318 15:49:09.52M 2015-11-11T15:48:53.177Z|I-OCEAN7-304-XXXX| 28.02 12.758 40.119 34.404 1499.1311 15:49:09.72M 2015-11-11T15:48:53.382Z|I-OCEAN7-304-XXXX| 27.98 12.758 40.119 34.405 1499.1301 15:49:09.92M 2015-11-11T15:48:53.582Z|I-OCEAN7-304-XXXX| 27.95 12.758 40.118 34.404 1499.1294 15:49:10.14M 2015-11-11T15:48:53.782Z|I-OCEAN7-304-XXXX| 27.90 12.758 40.118 34.404 1499.1277 15:49:10.34M 2015-11-11T15:48:53.987Z|I-OCEAN7-304-XXXX| 27.96 12.758 40.121 34.407 1499.1321 15:49:10.53M 2015-11-11T15:48:54.192Z|I-OCEAN7-304-XXXX| 27.94 12.758 40.116 34.402 1499.1261 15:49:10.74M 2015-11-11T15:48:54.397Z|I-OCEAN7-304-XXXX| 27.95 12.758 40.115 34.401 1499.1266 15:49:10.93M 2015-11-11T15:48:54.597Z|I-OCEAN7-304-XXXX| 27.98 12.758 40.108 34.395 1499.1191 15:49:11.15M 2015-11-11T15:48:54.802Z|I-OCEAN7-304-XXXX| 27.98 12.758 40.112 34.399 1499.1230 15:49:11.35M 2015-11-11T15:48:55.002Z|I-OCEAN7-304-XXXX| 27.95 12.757 40.114 34.400 1499.1228 15:49:11.55M 2015-11-11T15:48:55.209Z|I-OCEAN7-304-XXXX| 27.96 12.757 40.115 34.402 1499.1237 15:49:11.75M 2015-11-11T15:48:55.407Z|I-OCEAN7-304-XXXX| 28.00 12.757 40.116 34.403 1499.1250 15:49:11.95M 2015-11-11T15:48:55.612Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.117 34.404 1499.1252 15:49:12.17M 2015-11-11T15:48:55.857Z|I-OCEAN7-304-XXXX| 28.01 12.756 40.118 34.406 1499.1263 15:49:12.37M 2015-11-11T15:48:56.032Z|I-OCEAN7-304-XXXX| 28.01 12.756 40.116 34.403 1499.1238 15:49:12.61M 2015-11-11T15:48:56.217Z|I-OCEAN7-304-XXXX| 28.04 12.757 40.115 34.403 1499.1243 15:49:12.78M 2015-11-11T15:48:56.422Z|I-OCEAN7-304-XXXX| 28.04 12.757 40.115 34.402 1499.1237 15:49:12.96M 2015-11-11T15:48:56.627Z|I-OCEAN7-304-XXXX| 28.07 12.756 40.114 34.401 1499.1226 15:49:13.18M 2015-11-11T15:48:56.827Z|I-OCEAN7-304-XXXX| 28.14 12.756 40.113 34.401 1499.1223 15:49:13.38M 2015-11-11T15:48:57.027Z|I-OCEAN7-304-XXXX| 28.14 12.756 40.112 34.400 1499.1199 15:49:13.58M 2015-11-11T15:48:57.232Z|I-OCEAN7-304-XXXX| 28.14 12.756 40.112 34.401 1499.1202 15:49:13.78M 2015-11-11T15:48:57.437Z|I-OCEAN7-304-XXXX| 28.14 12.756 40.112 34.401 1499.1202 15:49:14.00M 2015-11-11T15:48:57.642Z|I-OCEAN7-304-XXXX| 28.19 12.756 40.112 34.400 1499.1207 15:49:14.20M 2015-11-11T15:48:57.847Z|I-OCEAN7-304-XXXX| 28.19 12.756 40.112 34.400 1499.1206 15:49:14.40M 2015-11-11T15:48:58.049Z|I-OCEAN7-304-XXXX| 28.24 12.756 40.111 34.400 1499.1211 15:49:14.60M 2015-11-11T15:48:58.252Z|I-OCEAN7-304-XXXX| 28.24 12.756 40.113 34.401 1499.1229 15:49:14.79M 2015-11-11T15:48:58.457Z|I-OCEAN7-304-XXXX| 28.19 12.756 40.114 34.402 1499.1229 15:49:15.01M 2015-11-11T15:48:58.652Z|I-OCEAN7-304-XXXX| 28.19 12.756 40.112 34.400 1499.1210 15:49:15.21M 2015-11-11T15:48:58.862Z|I-OCEAN7-304-XXXX| 28.21 12.756 40.111 34.399 1499.1201 15:49:15.41M 2015-11-11T15:48:59.062Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.111 34.399 1499.1201 15:49:15.61M 2015-11-11T15:48:59.267Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.111 34.400 1499.1191 15:49:15.81M 2015-11-11T15:48:59.467Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.111 34.400 1499.1184 15:49:16.03M 2015-11-11T15:48:59.672Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.118 34.406 1499.1263 15:49:16.23M 2015-11-11T15:48:59.877Z|I-OCEAN7-304-XXXX| 28.21 12.755 40.119 34.407 1499.1278 15:49:16.43M