2015-11-11T15:47:00.077Z|I-OCEAN7-304-XXXX| 28.00 12.769 40.148 34.423 1499.1907 15:47:16.63M 2015-11-11T15:47:00.277Z|I-OCEAN7-304-XXXX| 27.97 12.770 40.148 34.422 1499.1907 15:47:16.82M 2015-11-11T15:47:00.482Z|I-OCEAN7-304-XXXX| 27.95 12.770 40.156 34.429 1499.1989 15:47:17.04M 2015-11-11T15:47:00.682Z|I-OCEAN7-304-XXXX| 27.94 12.770 40.153 34.427 1499.1967 15:47:17.23M 2015-11-11T15:47:00.887Z|I-OCEAN7-304-XXXX| 27.94 12.770 40.154 34.427 1499.1975 15:47:17.43M 2015-11-11T15:47:01.087Z|I-OCEAN7-304-XXXX| 27.94 12.771 40.152 34.425 1499.1962 15:47:17.63M 2015-11-11T15:47:01.292Z|I-OCEAN7-304-XXXX| 27.93 12.771 40.152 34.425 1499.1967 15:47:17.83M 2015-11-11T15:47:01.497Z|I-OCEAN7-304-XXXX| 27.93 12.771 40.153 34.426 1499.1978 15:47:18.05M 2015-11-11T15:47:01.697Z|I-OCEAN7-304-XXXX| 27.95 12.771 40.154 34.427 1499.1989 15:47:18.25M 2015-11-11T15:47:01.897Z|I-OCEAN7-304-XXXX| 27.94 12.771 40.152 34.425 1499.1962 15:47:18.45M 2015-11-11T15:47:02.118Z|I-OCEAN7-304-XXXX| 27.94 12.771 40.151 34.424 1499.1951 15:47:18.64M 2015-11-11T15:47:02.307Z|I-OCEAN7-304-XXXX| 27.93 12.771 40.150 34.423 1499.1932 15:47:18.85M 2015-11-11T15:47:02.512Z|I-OCEAN7-304-XXXX| 27.93 12.772 40.148 34.420 1499.1960 15:47:19.06M 2015-11-11T15:47:02.719Z|I-OCEAN7-304-XXXX| 27.93 12.772 40.147 34.419 1499.1942 15:47:19.26M 2015-11-11T15:47:02.917Z|I-OCEAN7-304-XXXX| 27.99 12.772 40.147 34.419 1499.1958 15:47:19.46M 2015-11-11T15:47:03.117Z|I-OCEAN7-304-XXXX| 27.96 12.772 40.148 34.419 1499.1957 15:47:19.66M 2015-11-11T15:47:03.322Z|I-OCEAN7-304-XXXX| 28.00 12.772 40.149 34.420 1499.1973 15:47:19.86M 2015-11-11T15:47:03.527Z|I-OCEAN7-304-XXXX| 28.04 12.773 40.150 34.421 1499.1996 15:47:20.08M 2015-11-11T15:47:03.727Z|I-OCEAN7-304-XXXX| 28.04 12.773 40.151 34.422 1499.2015 15:47:20.28M 2015-11-11T15:47:03.932Z|I-OCEAN7-304-XXXX| 28.06 12.773 40.152 34.423 1499.2035 15:47:20.48M 2015-11-11T15:47:04.137Z|I-OCEAN7-304-XXXX| 28.07 12.772 40.152 34.423 1499.2023 15:47:20.68M 2015-11-11T15:47:04.357Z|I-OCEAN7-304-XXXX| 28.03 12.772 40.151 34.423 1499.2002 15:47:20.88M 2015-11-11T15:47:04.542Z|I-OCEAN7-304-XXXX| 28.02 12.772 40.154 34.425 1499.2018 15:47:21.11M 2015-11-11T15:47:04.742Z|I-OCEAN7-304-XXXX| 27.99 12.771 40.152 34.425 1499.1990 15:47:21.29M 2015-11-11T15:47:04.947Z|I-OCEAN7-304-XXXX| 27.97 12.771 40.151 34.424 1499.1964 15:47:21.49M 2015-11-11T15:47:05.152Z|I-OCEAN7-304-XXXX| 27.97 12.770 40.151 34.424 1499.1951 15:47:21.69M 2015-11-11T15:47:05.352Z|I-OCEAN7-304-XXXX| 28.01 12.770 40.150 34.424 1499.1937 15:47:21.89M 2015-11-11T15:47:05.557Z|I-OCEAN7-304-XXXX| 28.01 12.770 40.150 34.424 1499.1926 15:47:22.11M 2015-11-11T15:47:05.762Z|I-OCEAN7-304-XXXX| 27.98 12.769 40.143 34.417 1499.1836 15:47:22.31M 2015-11-11T15:47:05.962Z|I-OCEAN7-304-XXXX| 28.04 12.769 40.142 34.417 1499.1830 15:47:22.51M 2015-11-11T15:47:06.162Z|I-OCEAN7-304-XXXX| 28.03 12.769 40.142 34.417 1499.1829 15:47:22.71M 2015-11-11T15:47:06.367Z|I-OCEAN7-304-XXXX| 28.03 12.769 40.143 34.417 1499.1832 15:47:22.90M 2015-11-11T15:47:06.572Z|I-OCEAN7-304-XXXX| 28.05 12.769 40.142 34.417 1499.1832 15:47:23.12M 2015-11-11T15:47:06.772Z|I-OCEAN7-304-XXXX| 28.10 12.769 40.145 34.420 1499.1869 15:47:23.32M 2015-11-11T15:47:06.978Z|I-OCEAN7-304-XXXX| 28.09 12.769 40.145 34.420 1499.1874 15:47:23.52M 2015-11-11T15:47:07.182Z|I-OCEAN7-304-XXXX| 28.11 12.769 40.145 34.420 1499.1876 15:47:23.72M 2015-11-11T15:47:07.603Z|I-OCEAN7-304-XXXX| 28.14 12.769 40.145 34.420 1499.1880 15:47:23.92M 2015-11-11T15:47:07.603Z|I-OCEAN7-304-XXXX| 28.17 12.769 40.145 34.420 1499.1890 15:47:24.23M 2015-11-11T15:47:07.802Z|I-OCEAN7-304-XXXX| 28.17 12.769 40.146 34.420 1499.1898 15:47:24.35M 2015-11-11T15:47:08.007Z|I-OCEAN7-304-XXXX| 28.22 12.770 40.146 34.420 1499.1915 15:47:24.55M 2015-11-11T15:47:08.207Z|I-OCEAN7-304-XXXX| 28.25 12.770 40.147 34.421 1499.1931 15:47:24.75M 2015-11-11T15:47:08.438Z|I-OCEAN7-304-XXXX| 28.25 12.770 40.151 34.424 1499.1984 15:47:24.95M 2015-11-11T15:47:08.612Z|I-OCEAN7-304-XXXX| 28.25 12.770 40.150 34.423 1499.1980 15:47:25.16M 2015-11-11T15:47:08.827Z|I-OCEAN7-304-XXXX| 28.24 12.770 40.150 34.423 1499.1976 15:47:25.36M 2015-11-11T15:47:09.022Z|I-OCEAN7-304-XXXX| 28.24 12.770 40.149 34.422 1499.1967 15:47:25.58M 2015-11-11T15:47:09.268Z|I-OCEAN7-304-XXXX| 28.19 12.770 40.150 34.423 1499.1965 15:47:25.76M 2015-11-11T15:47:09.428Z|I-OCEAN7-304-XXXX| 28.21 12.770 40.149 34.423 1499.1959 15:47:26.03M 2015-11-11T15:47:09.628Z|I-OCEAN7-304-XXXX| 28.19 12.770 40.149 34.423 1499.1956 15:47:26.18M 2015-11-11T15:47:09.832Z|I-OCEAN7-304-XXXX| 28.20 12.770 40.149 34.423 1499.1958 15:47:26.38M 2015-11-11T15:47:10.032Z|I-OCEAN7-304-XXXX| 28.24 12.770 40.149 34.423 1499.1960 15:47:26.58M 2015-11-11T15:47:10.237Z|I-OCEAN7-304-XXXX| 28.20 12.769 40.150 34.424 1499.1952 15:47:26.78M 2015-11-11T15:47:10.443Z|I-OCEAN7-304-XXXX| 28.20 12.769 40.150 34.424 1499.1956 15:47:27.00M 2015-11-11T15:47:10.643Z|I-OCEAN7-304-XXXX| 28.20 12.769 40.151 34.425 1499.1959 15:47:27.19M 2015-11-11T15:47:10.847Z|I-OCEAN7-304-XXXX| 28.20 12.769 40.150 34.424 1499.1957 15:47:27.39M 2015-11-11T15:47:11.047Z|I-OCEAN7-304-XXXX| 28.17 12.769 40.150 34.424 1499.1948 15:47:27.59M 2015-11-11T15:47:11.253Z|I-OCEAN7-304-XXXX| 28.17 12.769 40.151 34.425 1499.1952 15:47:27.79M 2015-11-11T15:47:11.458Z|I-OCEAN7-304-XXXX| 28.14 12.769 40.149 34.423 1499.1924 15:47:28.01M 2015-11-11T15:47:11.658Z|I-OCEAN7-304-XXXX| 28.11 12.769 40.148 34.422 1499.1907 15:47:28.21M 2015-11-11T15:47:11.863Z|I-OCEAN7-304-XXXX| 28.11 12.769 40.150 34.425 1499.1930 15:47:28.41M 2015-11-11T15:47:12.068Z|I-OCEAN7-304-XXXX| 28.06 12.769 40.151 34.426 1499.1926 15:47:28.61M 2015-11-11T15:47:12.268Z|I-OCEAN7-304-XXXX| 28.04 12.771 40.152 34.425 1499.1982 15:47:28.81M 2015-11-11T15:47:12.473Z|I-OCEAN7-304-XXXX| 28.05 12.771 40.148 34.421 1499.1943 15:47:29.03M 2015-11-11T15:47:12.673Z|I-OCEAN7-304-XXXX| 28.03 12.771 40.148 34.421 1499.1936 15:47:29.22M 2015-11-11T15:47:12.878Z|I-OCEAN7-304-XXXX| 27.99 12.771 40.147 34.421 1499.1920 15:47:29.43M 2015-11-11T15:47:13.078Z|I-OCEAN7-304-XXXX| 28.02 12.770 40.151 34.424 1499.1957 15:47:29.62M 2015-11-11T15:47:13.303Z|I-OCEAN7-304-XXXX| 28.03 12.770 40.152 34.425 1499.1965 15:47:29.82M 2015-11-11T15:47:13.488Z|I-OCEAN7-304-XXXX| 28.01 12.770 40.153 34.426 1499.1975 15:47:30.06M 2015-11-11T15:47:13.688Z|I-OCEAN7-304-XXXX| 27.99 12.771 40.154 34.427 1499.1991 15:47:30.24M 2015-11-11T15:47:13.893Z|I-OCEAN7-304-XXXX| 27.96 12.771 40.154 34.427 1499.1987 15:47:30.44M 2015-11-11T15:47:14.118Z|I-OCEAN7-304-XXXX| 27.99 12.770 40.155 34.428 1499.1992 15:47:30.64M 2015-11-11T15:47:14.343Z|I-OCEAN7-304-XXXX| 28.02 12.770 40.158 34.431 1499.2031 15:47:30.84M 2015-11-11T15:47:14.503Z|I-OCEAN7-304-XXXX| 28.02 12.770 40.158 34.431 1499.2021 15:47:31.10M 2015-11-11T15:47:14.703Z|I-OCEAN7-304-XXXX| 28.02 12.770 40.157 34.431 1499.2013 15:47:31.25M 2015-11-11T15:47:14.908Z|I-OCEAN7-304-XXXX| 28.05 12.769 40.157 34.431 1499.2012 15:47:31.45M 2015-11-11T15:47:15.108Z|I-OCEAN7-304-XXXX| 28.02 12.769 40.157 34.431 1499.2001 15:47:31.65M 2015-11-11T15:47:15.313Z|I-OCEAN7-304-XXXX| 28.03 12.769 40.156 34.430 1499.1995 15:47:31.85M 2015-11-11T15:47:15.518Z|I-OCEAN7-304-XXXX| 28.00 12.769 40.157 34.431 1499.1989 15:47:32.07M 2015-11-11T15:47:15.718Z|I-OCEAN7-304-XXXX| 27.99 12.769 40.157 34.431 1499.1989 15:47:32.27M 2015-11-11T15:47:15.923Z|I-OCEAN7-304-XXXX| 27.96 12.769 40.156 34.430 1499.1975 15:47:32.47M 2015-11-11T15:47:16.128Z|I-OCEAN7-304-XXXX| 27.93 12.769 40.155 34.430 1499.1965 15:47:32.67M 2015-11-11T15:47:16.328Z|I-OCEAN7-304-XXXX| 27.95 12.769 40.155 34.429 1499.1967 15:47:32.87M 2015-11-11T15:47:16.533Z|I-OCEAN7-304-XXXX| 28.00 12.770 40.154 34.428 1499.1976 15:47:33.08M 2015-11-11T15:47:16.733Z|I-OCEAN7-304-XXXX| 27.95 12.770 40.154 34.427 1499.1967 15:47:33.28M 2015-11-11T15:47:16.938Z|I-OCEAN7-304-XXXX| 27.96 12.770 40.153 34.426 1499.1963 15:47:33.48M 2015-11-11T15:47:17.138Z|I-OCEAN7-304-XXXX| 27.97 12.770 40.152 34.426 1499.1959 15:47:33.68M 2015-11-11T15:47:17.357Z|I-OCEAN7-304-XXXX| 27.97 12.770 40.151 34.425 1499.1953 15:47:33.88M 2015-11-11T15:47:17.543Z|I-OCEAN7-304-XXXX| 27.97 12.770 40.151 34.424 1499.1946 15:47:34.10M 2015-11-11T15:47:17.768Z|I-OCEAN7-304-XXXX| 27.97 12.770 40.151 34.424 1499.1936 15:47:34.30M 2015-11-11T15:47:17.953Z|I-OCEAN7-304-XXXX| 27.97 12.770 40.150 34.424 1499.1926 15:47:34.51M 2015-11-11T15:47:18.153Z|I-OCEAN7-304-XXXX| 27.98 12.770 40.149 34.423 1499.1912 15:47:34.70M 2015-11-11T15:47:18.358Z|I-OCEAN7-304-XXXX| 27.98 12.770 40.148 34.422 1499.1897 15:47:34.89M 2015-11-11T15:47:18.563Z|I-OCEAN7-304-XXXX| 27.99 12.770 40.149 34.423 1499.1915 15:47:35.11M 2015-11-11T15:47:18.763Z|I-OCEAN7-304-XXXX| 27.99 12.770 40.149 34.423 1499.1919 15:47:35.31M 2015-11-11T15:47:18.968Z|I-OCEAN7-304-XXXX| 28.00 12.770 40.149 34.423 1499.1929 15:47:35.51M 2015-11-11T15:47:19.168Z|I-OCEAN7-304-XXXX| 28.00 12.770 40.150 34.424 1499.1931 15:47:35.71M 2015-11-11T15:47:19.373Z|I-OCEAN7-304-XXXX| 28.01 12.770 40.149 34.423 1499.1926 15:47:35.91M 2015-11-11T15:47:19.578Z|I-OCEAN7-304-XXXX| 28.04 12.770 40.153 34.427 1499.1970 15:47:36.13M 2015-11-11T15:47:19.778Z|I-OCEAN7-304-XXXX| 28.04 12.769 40.153 34.427 1499.1962 15:47:36.33M 2015-11-11T15:47:19.983Z|I-OCEAN7-304-XXXX| 28.06 12.769 40.153 34.427 1499.1959 15:47:36.53M 2015-11-11T15:47:20.183Z|I-OCEAN7-304-XXXX| 28.07 12.769 40.152 34.426 1499.1953 15:47:36.72M 2015-11-11T15:47:20.388Z|I-OCEAN7-304-XXXX| 28.11 12.769 40.152 34.426 1499.1954 15:47:36.92M 2015-11-11T15:47:20.593Z|I-OCEAN7-304-XXXX| 28.14 12.769 40.151 34.425 1499.1946 15:47:37.14M 2015-11-11T15:47:20.793Z|I-OCEAN7-304-XXXX| 28.18 12.769 40.151 34.425 1499.1949 15:47:37.34M 2015-11-11T15:47:20.998Z|I-OCEAN7-304-XXXX| 28.18 12.769 40.154 34.429 1499.1985 15:47:37.54M 2015-11-11T15:47:21.203Z|I-OCEAN7-304-XXXX| 28.16 12.769 40.154 34.429 1499.1978 15:47:37.74M 2015-11-11T15:47:21.403Z|I-OCEAN7-304-XXXX| 28.23 12.769 40.149 34.424 1499.1929 15:47:37.94M 2015-11-11T15:47:21.608Z|I-OCEAN7-304-XXXX| 28.22 12.768 40.148 34.423 1499.1910 15:47:38.16M 2015-11-11T15:47:21.808Z|I-OCEAN7-304-XXXX| 28.21 12.768 40.147 34.422 1499.1899 15:47:38.36M 2015-11-11T15:47:22.013Z|I-OCEAN7-304-XXXX| 28.20 12.768 40.146 34.422 1499.1887 15:47:38.56M 2015-11-11T15:47:22.233Z|I-OCEAN7-304-XXXX| 28.19 12.768 40.146 34.421 1499.1876 15:47:38.76M 2015-11-11T15:47:22.418Z|I-OCEAN7-304-XXXX| 28.19 12.768 40.145 34.420 1499.1866 15:47:38.97M 2015-11-11T15:47:22.623Z|I-OCEAN7-304-XXXX| 28.19 12.768 40.144 34.419 1499.1854 15:47:39.17M 2015-11-11T15:47:22.828Z|I-OCEAN7-304-XXXX| 28.17 12.768 40.144 34.419 1499.1848 15:47:39.37M 2015-11-11T15:47:23.028Z|I-OCEAN7-304-XXXX| 28.15 12.768 40.144 34.420 1499.1847 15:47:39.57M 2015-11-11T15:47:23.233Z|I-OCEAN7-304-XXXX| 28.13 12.768 40.144 34.420 1499.1846 15:47:39.77M 2015-11-11T15:47:23.438Z|I-OCEAN7-304-XXXX| 28.13 12.768 40.145 34.421 1499.1852 15:47:39.97M 2015-11-11T15:47:23.638Z|I-OCEAN7-304-XXXX| 28.12 12.768 40.153 34.428 1499.1948 15:47:40.19M 2015-11-11T15:47:23.843Z|I-OCEAN7-304-XXXX| 28.12 12.769 40.153 34.427 1499.1956 15:47:40.39M 2015-11-11T15:47:24.043Z|I-OCEAN7-304-XXXX| 28.11 12.769 40.151 34.426 1499.1953 15:47:40.59M 2015-11-11T15:47:24.243Z|I-OCEAN7-304-XXXX| 28.11 12.769 40.150 34.424 1499.1941 15:47:40.79M 2015-11-11T15:47:24.448Z|I-OCEAN7-304-XXXX| 28.09 12.769 40.149 34.423 1499.1929 15:47:41.00M 2015-11-11T15:47:24.653Z|I-OCEAN7-304-XXXX| 28.09 12.769 40.147 34.421 1499.1901 15:47:41.20M 2015-11-11T15:47:24.858Z|I-OCEAN7-304-XXXX| 28.09 12.769 40.148 34.422 1499.1913 15:47:41.40M 2015-11-11T15:47:25.058Z|I-OCEAN7-304-XXXX| 28.07 12.769 40.149 34.423 1499.1926 15:47:41.60M 2015-11-11T15:47:25.258Z|I-OCEAN7-304-XXXX| 28.07 12.770 40.150 34.424 1499.1943 15:47:41.80M 2015-11-11T15:47:25.463Z|I-OCEAN7-304-XXXX| 28.05 12.770 40.151 34.425 1499.1952 15:47:42.02M 2015-11-11T15:47:25.668Z|I-OCEAN7-304-XXXX| 28.08 12.770 40.152 34.425 1499.1973 15:47:42.22M 2015-11-11T15:47:25.873Z|I-OCEAN7-304-XXXX| 28.08 12.770 40.153 34.427 1499.1993 15:47:42.42M 2015-11-11T15:47:26.073Z|I-OCEAN7-304-XXXX| 28.08 12.770 40.155 34.428 1499.2014 15:47:42.62M 2015-11-11T15:47:26.278Z|I-OCEAN7-304-XXXX| 28.08 12.770 40.157 34.430 1499.2032 15:47:42.82M 2015-11-11T15:47:26.483Z|I-OCEAN7-304-XXXX| 28.08 12.770 40.155 34.429 1499.2008 15:47:43.03M 2015-11-11T15:47:26.698Z|I-OCEAN7-304-XXXX| 28.02 12.770 40.155 34.428 1499.1993 15:47:43.23M 2015-11-11T15:47:26.888Z|I-OCEAN7-304-XXXX| 28.05 12.769 40.155 34.429 1499.1986 15:47:43.45M 2015-11-11T15:47:27.088Z|I-OCEAN7-304-XXXX| 28.05 12.769 40.156 34.430 1499.1987 15:47:43.63M 2015-11-11T15:47:27.293Z|I-OCEAN7-304-XXXX| 28.04 12.769 40.156 34.430 1499.1979 15:47:43.83M 2015-11-11T15:47:27.493Z|I-OCEAN7-304-XXXX| 28.04 12.770 40.155 34.428 1499.2002 15:47:44.05M 2015-11-11T15:47:27.698Z|I-OCEAN7-304-XXXX| 28.06 12.770 40.154 34.427 1499.1991 15:47:44.25M 2015-11-11T15:47:27.903Z|I-OCEAN7-304-XXXX| 28.03 12.770 40.153 34.427 1499.1980 15:47:44.45M 2015-11-11T15:47:28.103Z|I-OCEAN7-304-XXXX| 28.02 12.770 40.153 34.427 1499.1984 15:47:44.65M 2015-11-11T15:47:28.303Z|I-OCEAN7-304-XXXX| 28.00 12.771 40.153 34.426 1499.1987 15:47:44.85M 2015-11-11T15:47:28.513Z|I-OCEAN7-304-XXXX| 28.01 12.771 40.154 34.426 1499.2008 15:47:45.06M 2015-11-11T15:47:28.713Z|I-OCEAN7-304-XXXX| 28.04 12.772 40.153 34.425 1499.2019 15:47:45.26M 2015-11-11T15:47:28.918Z|I-OCEAN7-304-XXXX| 28.00 12.772 40.153 34.425 1499.2019 15:47:45.46M 2015-11-11T15:47:29.118Z|I-OCEAN7-304-XXXX| 27.98 12.772 40.153 34.425 1499.2018 15:47:45.66M 2015-11-11T15:47:29.323Z|I-OCEAN7-304-XXXX| 28.06 12.772 40.154 34.426 1499.2041 15:47:45.86M 2015-11-11T15:47:29.573Z|I-OCEAN7-304-XXXX| 28.03 12.772 40.154 34.426 1499.2041 15:47:46.08M 2015-11-11T15:47:29.728Z|I-OCEAN7-304-XXXX| 28.00 12.772 40.154 34.425 1499.2030 15:47:46.32M 2015-11-11T15:47:29.928Z|I-OCEAN7-304-XXXX| 28.00 12.772 40.154 34.425 1499.2023 15:47:46.48M 2015-11-11T15:47:30.133Z|I-OCEAN7-304-XXXX| 28.00 12.772 40.154 34.426 1499.2019 15:47:46.68M 2015-11-11T15:47:30.338Z|I-OCEAN7-304-XXXX| 28.04 12.772 40.152 34.424 1499.2004 15:47:46.88M 2015-11-11T15:47:30.538Z|I-OCEAN7-304-XXXX| 28.03 12.772 40.152 34.424 1499.2000 15:47:47.09M 2015-11-11T15:47:30.743Z|I-OCEAN7-304-XXXX| 28.05 12.772 40.152 34.424 1499.2010 15:47:47.29M 2015-11-11T15:47:30.948Z|I-OCEAN7-304-XXXX| 28.05 12.772 40.151 34.423 1499.2007 15:47:47.49M 2015-11-11T15:47:31.169Z|I-OCEAN7-304-XXXX| 28.05 12.772 40.151 34.423 1499.2009 15:47:47.69M 2015-11-11T15:47:31.353Z|I-OCEAN7-304-XXXX| 28.05 12.772 40.151 34.423 1499.2010 15:47:47.91M 2015-11-11T15:47:31.553Z|I-OCEAN7-304-XXXX| 28.05 12.772 40.151 34.423 1499.2002 15:47:48.11M 2015-11-11T15:47:31.759Z|I-OCEAN7-304-XXXX| 28.06 12.772 40.151 34.423 1499.1991 15:47:48.31M 2015-11-11T15:47:31.964Z|I-OCEAN7-304-XXXX| 28.06 12.771 40.151 34.423 1499.1986 15:47:48.51M 2015-11-11T15:47:32.164Z|I-OCEAN7-304-XXXX| 28.05 12.771 40.151 34.424 1499.1986 15:47:48.71M 2015-11-11T15:47:32.368Z|I-OCEAN7-304-XXXX| 28.07 12.771 40.152 34.424 1499.1992 15:47:48.91M 2015-11-11T15:47:32.574Z|I-OCEAN7-304-XXXX| 28.10 12.771 40.152 34.425 1499.2002 15:47:49.13M 2015-11-11T15:47:32.781Z|I-OCEAN7-304-XXXX| 28.10 12.775 40.153 34.422 1499.2091 15:47:49.33M 2015-11-11T15:47:32.979Z|I-OCEAN7-304-XXXX| 28.12 12.775 40.154 34.422 1499.2111 15:47:49.52M 2015-11-11T15:47:33.184Z|I-OCEAN7-304-XXXX| 28.13 12.774 40.155 34.424 1499.2112 15:47:49.72M 2015-11-11T15:47:33.379Z|I-OCEAN7-304-XXXX| 28.11 12.774 40.155 34.425 1499.2111 15:47:49.92M 2015-11-11T15:47:33.583Z|I-OCEAN7-304-XXXX| 28.12 12.774 40.156 34.426 1499.2113 15:47:50.14M 2015-11-11T15:47:33.789Z|I-OCEAN7-304-XXXX| 28.12 12.774 40.157 34.427 1499.2115 15:47:50.34M 2015-11-11T15:47:33.994Z|I-OCEAN7-304-XXXX| 28.12 12.773 40.157 34.427 1499.2112 15:47:50.54M 2015-11-11T15:47:34.194Z|I-OCEAN7-304-XXXX| 28.12 12.773 40.157 34.427 1499.2104 15:47:50.74M 2015-11-11T15:47:34.394Z|I-OCEAN7-304-XXXX| 28.12 12.773 40.157 34.428 1499.2097 15:47:50.93M 2015-11-11T15:47:34.604Z|I-OCEAN7-304-XXXX| 28.08 12.773 40.158 34.428 1499.2096 15:47:51.15M 2015-11-11T15:47:34.804Z|I-OCEAN7-304-XXXX| 28.11 12.773 40.158 34.428 1499.2103 15:47:51.35M 2015-11-11T15:47:35.009Z|I-OCEAN7-304-XXXX| 28.11 12.773 40.159 34.429 1499.2118 15:47:51.55M 2015-11-11T15:47:35.231Z|I-OCEAN7-304-XXXX| 28.11 12.773 40.159 34.430 1499.2125 15:47:51.75M 2015-11-11T15:47:35.414Z|I-OCEAN7-304-XXXX| 28.11 12.773 40.160 34.430 1499.2134 15:47:51.95M 2015-11-11T15:47:35.634Z|I-OCEAN7-304-XXXX| 28.13 12.773 40.161 34.431 1499.2148 15:47:52.17M 2015-11-11T15:47:35.819Z|I-OCEAN7-304-XXXX| 28.15 12.773 40.161 34.431 1499.2156 15:47:52.38M 2015-11-11T15:47:36.038Z|I-OCEAN7-304-XXXX| 28.17 12.773 40.162 34.432 1499.2166 15:47:52.57M 2015-11-11T15:47:36.224Z|I-OCEAN7-304-XXXX| 28.18 12.773 40.162 34.432 1499.2174 15:47:52.76M 2015-11-11T15:47:36.429Z|I-OCEAN7-304-XXXX| 28.18 12.773 40.162 34.433 1499.2177 15:47:52.96M 2015-11-11T15:47:36.639Z|I-OCEAN7-304-XXXX| 28.16 12.773 40.155 34.426 1499.2084 15:47:53.18M 2015-11-11T15:47:36.834Z|I-OCEAN7-304-XXXX| 28.18 12.773 40.154 34.425 1499.2069 15:47:53.38M 2015-11-11T15:47:37.039Z|I-OCEAN7-304-XXXX| 28.16 12.773 40.154 34.425 1499.2063 15:47:53.58M 2015-11-11T15:47:37.244Z|I-OCEAN7-304-XXXX| 28.18 12.773 40.153 34.424 1499.2057 15:47:53.78M 2015-11-11T15:47:37.444Z|I-OCEAN7-304-XXXX| 28.18 12.773 40.156 34.426 1499.2096 15:47:54.00M 2015-11-11T15:47:37.649Z|I-OCEAN7-304-XXXX| 28.21 12.773 40.157 34.427 1499.2114 15:47:54.20M 2015-11-11T15:47:37.854Z|I-OCEAN7-304-XXXX| 28.19 12.773 40.156 34.427 1499.2109 15:47:54.40M 2015-11-11T15:47:38.054Z|I-OCEAN7-304-XXXX| 28.14 12.773 40.158 34.429 1499.2120 15:47:54.60M 2015-11-11T15:47:38.259Z|I-OCEAN7-304-XXXX| 28.17 12.773 40.160 34.430 1499.2141 15:47:54.80M 2015-11-11T15:47:38.459Z|I-OCEAN7-304-XXXX| 28.13 12.773 40.161 34.431 1499.2144 15:47:55.02M 2015-11-11T15:47:38.659Z|I-OCEAN7-304-XXXX| 28.12 12.773 40.158 34.429 1499.2113 15:47:55.22M 2015-11-11T15:47:38.864Z|I-OCEAN7-304-XXXX| 28.08 12.773 40.158 34.429 1499.2109 15:47:55.41M 2015-11-11T15:47:39.069Z|I-OCEAN7-304-XXXX| 28.12 12.773 40.158 34.428 1499.2122 15:47:55.61M 2015-11-11T15:47:39.274Z|I-OCEAN7-304-XXXX| 28.07 12.774 40.158 34.428 1499.2125 15:47:55.81M 2015-11-11T15:47:39.474Z|I-OCEAN7-304-XXXX| 28.08 12.773 40.157 34.428 1499.2095 15:47:56.03M 2015-11-11T15:47:39.719Z|I-OCEAN7-304-XXXX| 28.08 12.773 40.157 34.428 1499.2092 15:47:56.23M 2015-11-11T15:47:39.879Z|I-OCEAN7-304-XXXX| 28.08 12.773 40.158 34.429 1499.2100 15:47:56.47M 2015-11-11T15:47:40.099Z|I-OCEAN7-304-XXXX| 28.05 12.772 40.158 34.429 1499.2090 15:47:56.63M 2015-11-11T15:47:40.284Z|I-OCEAN7-304-XXXX| 28.05 12.772 40.159 34.430 1499.2095 15:47:56.84M 2015-11-11T15:47:40.489Z|I-OCEAN7-304-XXXX| 28.05 12.772 40.159 34.430 1499.2090 15:47:57.04M 2015-11-11T15:47:40.694Z|I-OCEAN7-304-XXXX| 28.05 12.772 40.159 34.430 1499.2085 15:47:57.24M 2015-11-11T15:47:40.894Z|I-OCEAN7-304-XXXX| 28.05 12.771 40.158 34.430 1499.2073 15:47:57.44M 2015-11-11T15:47:41.099Z|I-OCEAN7-304-XXXX| 28.03 12.771 40.159 34.431 1499.2076 15:47:57.64M 2015-11-11T15:47:41.299Z|I-OCEAN7-304-XXXX| 28.01 12.772 40.159 34.431 1499.2079 15:47:57.84M 2015-11-11T15:47:41.504Z|I-OCEAN7-304-XXXX| 28.05 12.772 40.159 34.430 1499.2083 15:47:58.06M 2015-11-11T15:47:41.709Z|I-OCEAN7-304-XXXX| 28.03 12.772 40.158 34.430 1499.2073 15:47:58.26M 2015-11-11T15:47:41.909Z|I-OCEAN7-304-XXXX| 28.00 12.772 40.158 34.430 1499.2068 15:47:58.46M 2015-11-11T15:47:42.114Z|I-OCEAN7-304-XXXX| 28.02 12.772 40.157 34.429 1499.2067 15:47:58.66M 2015-11-11T15:47:42.319Z|I-OCEAN7-304-XXXX| 28.00 12.772 40.157 34.429 1499.2064 15:47:58.85M 2015-11-11T15:47:42.519Z|I-OCEAN7-304-XXXX| 27.97 12.772 40.157 34.428 1499.2068 15:47:59.08M 2015-11-11T15:47:42.724Z|I-OCEAN7-304-XXXX| 27.98 12.773 40.157 34.428 1499.2086 15:47:59.27M 2015-11-11T15:47:42.924Z|I-OCEAN7-304-XXXX| 27.98 12.773 40.157 34.428 1499.2095 15:47:59.47M 2015-11-11T15:47:43.129Z|I-OCEAN7-304-XXXX| 27.98 12.774 40.164 34.433 1499.2184 15:47:59.67M 2015-11-11T15:47:43.329Z|I-OCEAN7-304-XXXX| 27.99 12.775 40.165 34.434 1499.2212 15:47:59.87M 2015-11-11T15:47:43.534Z|I-OCEAN7-304-XXXX| 27.99 12.775 40.164 34.432 1499.2208 15:48:00.09M 2015-11-11T15:47:43.739Z|I-OCEAN7-304-XXXX| 27.95 12.776 40.164 34.432 1499.2214 15:48:00.29M 2015-11-11T15:47:43.939Z|I-OCEAN7-304-XXXX| 27.93 12.776 40.163 34.431 1499.2211 15:48:00.49M 2015-11-11T15:47:44.144Z|I-OCEAN7-304-XXXX| 27.96 12.776 40.163 34.430 1499.2217 15:48:00.69M 2015-11-11T15:47:44.344Z|I-OCEAN7-304-XXXX| 28.00 12.776 40.162 34.430 1499.2216 15:48:00.89M 2015-11-11T15:47:44.564Z|I-OCEAN7-304-XXXX| 28.00 12.776 40.162 34.429 1499.2214 15:48:01.10M 2015-11-11T15:47:44.794Z|I-OCEAN7-304-XXXX| 28.00 12.777 40.162 34.429 1499.2220 15:48:01.32M 2015-11-11T15:47:44.954Z|I-OCEAN7-304-XXXX| 28.00 12.776 40.162 34.429 1499.2213 15:48:01.54M 2015-11-11T15:47:45.159Z|I-OCEAN7-304-XXXX| 27.98 12.776 40.161 34.428 1499.2206 15:48:01.70M 2015-11-11T15:47:45.364Z|I-OCEAN7-304-XXXX| 28.00 12.777 40.170 34.437 1499.2312 15:48:01.90M 2015-11-11T15:47:45.564Z|I-OCEAN7-304-XXXX| 28.02 12.777 40.170 34.437 1499.2314 15:48:02.12M 2015-11-11T15:47:45.769Z|I-OCEAN7-304-XXXX| 28.02 12.776 40.168 34.436 1499.2295 15:48:02.32M 2015-11-11T15:47:45.969Z|I-OCEAN7-304-XXXX| 28.02 12.776 40.167 34.434 1499.2275 15:48:02.52M 2015-11-11T15:47:46.174Z|I-OCEAN7-304-XXXX| 28.03 12.776 40.166 34.433 1499.2255 15:48:02.71M 2015-11-11T15:47:46.374Z|I-OCEAN7-304-XXXX| 28.08 12.775 40.165 34.433 1499.2244 15:48:02.91M 2015-11-11T15:47:46.579Z|I-OCEAN7-304-XXXX| 28.14 12.775 40.164 34.432 1499.2225 15:48:03.13M 2015-11-11T15:47:46.799Z|I-OCEAN7-304-XXXX| 28.17 12.775 40.163 34.432 1499.2211 15:48:03.33M 2015-11-11T15:47:46.984Z|I-OCEAN7-304-XXXX| 28.17 12.774 40.155 34.425 1499.2122 15:48:03.53M 2015-11-11T15:47:47.189Z|I-OCEAN7-304-XXXX| 28.17 12.774 40.155 34.424 1499.2115 15:48:03.73M 2015-11-11T15:47:47.394Z|I-OCEAN7-304-XXXX| 28.23 12.775 40.155 34.424 1499.2126 15:48:03.93M 2015-11-11T15:47:47.594Z|I-OCEAN7-304-XXXX| 28.22 12.775 40.155 34.424 1499.2131 15:48:04.15M 2015-11-11T15:47:47.800Z|I-OCEAN7-304-XXXX| 28.26 12.775 40.161 34.430 1499.2207 15:48:04.35M 2015-11-11T15:47:48.004Z|I-OCEAN7-304-XXXX| 28.22 12.775 40.161 34.430 1499.2214 15:48:04.55M 2015-11-11T15:47:48.209Z|I-OCEAN7-304-XXXX| 28.26 12.775 40.161 34.429 1499.2220 15:48:04.75M 2015-11-11T15:47:48.409Z|I-OCEAN7-304-XXXX| 28.29 12.775 40.154 34.423 1499.2147 15:48:04.95M 2015-11-11T15:47:48.609Z|I-OCEAN7-304-XXXX| 28.30 12.775 40.154 34.422 1499.2144 15:48:05.17M 2015-11-11T15:47:48.814Z|I-OCEAN7-304-XXXX| 28.30 12.775 40.155 34.424 1499.2159 15:48:05.36M 2015-11-11T15:47:49.029Z|I-OCEAN7-304-XXXX| 28.30 12.775 40.156 34.425 1499.2166 15:48:05.56M 2015-11-11T15:47:49.219Z|I-OCEAN7-304-XXXX| 28.30 12.775 40.156 34.425 1499.2170 15:48:05.78M 2015-11-11T15:47:49.419Z|I-OCEAN7-304-XXXX| 28.25 12.775 40.156 34.425 1499.2167 15:48:05.96M 2015-11-11T15:47:49.624Z|I-OCEAN7-304-XXXX| 28.25 12.775 40.156 34.425 1499.2173 15:48:06.18M 2015-11-11T15:47:49.829Z|I-OCEAN7-304-XXXX| 28.28 12.775 40.157 34.425 1499.2177 15:48:06.38M 2015-11-11T15:47:50.039Z|I-OCEAN7-304-XXXX| 28.28 12.775 40.157 34.425 1499.2177 15:48:06.58M 2015-11-11T15:47:50.234Z|I-OCEAN7-304-XXXX| 28.26 12.775 40.157 34.426 1499.2170 15:48:06.78M 2015-11-11T15:47:50.440Z|I-OCEAN7-304-XXXX| 28.22 12.775 40.158 34.427 1499.2164 15:48:07.98M 2015-11-11T15:47:50.641Z|I-OCEAN7-304-XXXX| 28.19 12.775 40.157 34.427 1499.2155 15:48:07.20M 2015-11-11T15:47:50.844Z|I-OCEAN7-304-XXXX| 28.19 12.774 40.168 34.437 1499.2272 15:48:07.39M 2015-11-11T15:47:51.049Z|I-OCEAN7-304-XXXX| 28.18 12.774 40.169 34.438 1499.2277 15:48:07.59M 2015-11-11T15:47:51.244Z|I-OCEAN7-304-XXXX| 28.16 12.774 40.170 34.439 1499.2277 15:48:07.79M 2015-11-11T15:47:51.454Z|I-OCEAN7-304-XXXX| 28.16 12.774 40.170 34.439 1499.2278 15:48:08.01M 2015-11-11T15:47:51.654Z|I-OCEAN7-304-XXXX| 28.12 12.774 40.170 34.440 1499.2266 15:48:08.21M 2015-11-11T15:47:51.859Z|I-OCEAN7-304-XXXX| 28.07 12.774 40.170 34.440 1499.2258 15:48:08.41M 2015-11-11T15:47:52.064Z|I-OCEAN7-304-XXXX| 28.11 12.774 40.160 34.430 1499.2151 15:48:08.61M 2015-11-11T15:47:52.264Z|I-OCEAN7-304-XXXX| 28.08 12.773 40.159 34.429 1499.2118 15:48:08.81M 2015-11-11T15:47:52.469Z|I-OCEAN7-304-XXXX| 28.07 12.773 40.157 34.428 1499.2089 15:48:09.02M 2015-11-11T15:47:52.669Z|I-OCEAN7-304-XXXX| 28.03 12.773 40.155 34.426 1499.2058 15:48:09.22M 2015-11-11T15:47:52.874Z|I-OCEAN7-304-XXXX| 28.00 12.772 40.153 34.424 1499.2025 15:48:09.42M 2015-11-11T15:47:53.075Z|I-OCEAN7-304-XXXX| 28.00 12.772 40.152 34.423 1499.2007 15:48:09.62M 2015-11-11T15:47:53.281Z|I-OCEAN7-304-XXXX| 27.99 12.772 40.151 34.422 1499.1985 15:48:09.82M 2015-11-11T15:47:53.504Z|I-OCEAN7-304-XXXX| 27.98 12.772 40.149 34.421 1499.1964 15:48:10.04M 2015-11-11T15:47:53.684Z|I-OCEAN7-304-XXXX| 27.93 12.772 40.148 34.420 1499.1940 15:48:10.26M 2015-11-11T15:47:53.889Z|I-OCEAN7-304-XXXX| 27.90 12.771 40.147 34.420 1499.1907 15:48:10.44M 2015-11-11T15:47:54.090Z|I-OCEAN7-304-XXXX| 27.90 12.770 40.145 34.419 1499.1875 15:48:10.63M 2015-11-11T15:47:54.294Z|I-OCEAN7-304-XXXX| 27.90 12.770 40.144 34.418 1499.1846 15:48:10.83M 2015-11-11T15:47:54.499Z|I-OCEAN7-304-XXXX| 27.90 12.769 40.141 34.416 1499.1805 15:48:11.05M 2015-11-11T15:47:54.699Z|I-OCEAN7-304-XXXX| 27.84 12.769 40.150 34.425 1499.1876 15:48:11.25M 2015-11-11T15:47:54.949Z|I-OCEAN7-304-XXXX| 27.84 12.768 40.148 34.423 1499.1835 15:48:11.45M 2015-11-11T15:47:55.109Z|I-OCEAN7-304-XXXX| 27.84 12.767 40.147 34.423 1499.1812 15:48:11.70M 2015-11-11T15:47:55.309Z|I-OCEAN7-304-XXXX| 27.86 12.767 40.146 34.423 1499.1793 15:48:11.85M 2015-11-11T15:47:55.514Z|I-OCEAN7-304-XXXX| 27.87 12.766 40.145 34.423 1499.1777 15:48:12.07M 2015-11-11T15:47:55.714Z|I-OCEAN7-304-XXXX| 27.93 12.765 40.144 34.423 1499.1758 15:48:12.27M 2015-11-11T15:47:55.921Z|I-OCEAN7-304-XXXX| 27.92 12.765 40.143 34.422 1499.1732 15:48:12.47M 2015-11-11T15:47:56.125Z|I-OCEAN7-304-XXXX| 27.97 12.764 40.142 34.421 1499.1714 15:48:12.67M 2015-11-11T15:47:56.324Z|I-OCEAN7-304-XXXX| 27.99 12.764 40.145 34.424 1499.1744 15:48:12.87M 2015-11-11T15:47:56.529Z|I-OCEAN7-304-XXXX| 28.03 12.764 40.140 34.420 1499.1681 15:48:13.08M 2015-11-11T15:47:56.734Z|I-OCEAN7-304-XXXX| 28.05 12.763 40.139 34.419 1499.1663 15:48:13.28M 2015-11-11T15:47:56.934Z|I-OCEAN7-304-XXXX| 28.07 12.763 40.138 34.418 1499.1650 15:48:13.48M 2015-11-11T15:47:57.140Z|I-OCEAN7-304-XXXX| 28.10 12.763 40.137 34.417 1499.1646 15:48:13.68M 2015-11-11T15:47:57.340Z|I-OCEAN7-304-XXXX| 28.14 12.763 40.136 34.416 1499.1637 15:48:13.88M 2015-11-11T15:47:57.545Z|I-OCEAN7-304-XXXX| 28.19 12.763 40.135 34.416 1499.1639 15:48:14.10M 2015-11-11T15:47:57.745Z|I-OCEAN7-304-XXXX| 28.19 12.763 40.135 34.416 1499.1639 15:48:14.30M 2015-11-11T15:47:57.965Z|I-OCEAN7-304-XXXX| 28.19 12.763 40.135 34.415 1499.1635 15:48:14.50M 2015-11-11T15:47:58.155Z|I-OCEAN7-304-XXXX| 28.19 12.763 40.135 34.416 1499.1635 15:48:14.71M 2015-11-11T15:47:58.355Z|I-OCEAN7-304-XXXX| 28.25 12.763 40.136 34.417 1499.1650 15:48:14.90M 2015-11-11T15:47:58.562Z|I-OCEAN7-304-XXXX| 28.24 12.763 40.136 34.417 1499.1659 15:48:15.11M 2015-11-11T15:47:58.762Z|I-OCEAN7-304-XXXX| 28.22 12.763 40.137 34.418 1499.1672 15:48:15.31M 2015-11-11T15:47:58.965Z|I-OCEAN7-304-XXXX| 28.22 12.764 40.138 34.418 1499.1689 15:48:15.51M 2015-11-11T15:47:59.170Z|I-OCEAN7-304-XXXX| 28.19 12.764 40.139 34.418 1499.1704 15:48:15.71M 2015-11-11T15:47:59.370Z|I-OCEAN7-304-XXXX| 28.18 12.764 40.139 34.419 1499.1720 15:48:15.91M 2015-11-11T15:47:59.575Z|I-OCEAN7-304-XXXX| 28.18 12.765 40.149 34.427 1499.1840 15:48:16.13M 2015-11-11T15:47:59.775Z|I-OCEAN7-304-XXXX| 28.17 12.765 40.150 34.428 1499.1847 15:48:16.33M 2015-11-11T15:47:59.980Z|I-OCEAN7-304-XXXX| 28.16 12.765 40.151 34.428 1499.1866 15:48:16.53M