2015-11-11T15:46:00.180Z|I-OCEAN7-304-XXXX| 28.06 12.771 40.169 34.441 1499.2178 15:46:16.72M 2015-11-11T15:46:00.379Z|I-OCEAN7-304-XXXX| 28.08 12.771 40.169 34.441 1499.2177 15:46:16.92M 2015-11-11T15:46:00.585Z|I-OCEAN7-304-XXXX| 28.08 12.771 40.168 34.441 1499.2170 15:46:17.13M 2015-11-11T15:46:00.790Z|I-OCEAN7-304-XXXX| 28.08 12.770 40.168 34.441 1499.2159 15:46:17.34M 2015-11-11T15:46:00.995Z|I-OCEAN7-304-XXXX| 28.07 12.770 40.168 34.441 1499.2142 15:46:17.53M 2015-11-11T15:46:01.198Z|I-OCEAN7-304-XXXX| 28.12 12.769 40.168 34.441 1499.2144 15:46:17.74M 2015-11-11T15:46:01.400Z|I-OCEAN7-304-XXXX| 28.12 12.769 40.167 34.441 1499.2133 15:46:17.93M 2015-11-11T15:46:01.605Z|I-OCEAN7-304-XXXX| 28.15 12.769 40.166 34.440 1499.2123 15:46:18.15M 2015-11-11T15:46:01.825Z|I-OCEAN7-304-XXXX| 28.16 12.769 40.169 34.443 1499.2158 15:46:18.35M 2015-11-11T15:46:02.010Z|I-OCEAN7-304-XXXX| 28.16 12.769 40.170 34.443 1499.2164 15:46:18.57M 2015-11-11T15:46:02.210Z|I-OCEAN7-304-XXXX| 28.18 12.769 40.172 34.446 1499.2191 15:46:18.75M 2015-11-11T15:46:02.415Z|I-OCEAN7-304-XXXX| 28.18 12.769 40.172 34.445 1499.2181 15:46:18.95M 2015-11-11T15:46:02.620Z|I-OCEAN7-304-XXXX| 28.21 12.769 40.170 34.444 1499.2168 15:46:19.17M 2015-11-11T15:46:02.820Z|I-OCEAN7-304-XXXX| 28.21 12.768 40.169 34.443 1499.2145 15:46:19.37M 2015-11-11T15:46:03.025Z|I-OCEAN7-304-XXXX| 28.21 12.768 40.168 34.442 1499.2131 15:46:19.57M 2015-11-11T15:46:03.225Z|I-OCEAN7-304-XXXX| 28.19 12.768 40.168 34.443 1499.2135 15:46:19.77M 2015-11-11T15:46:03.430Z|I-OCEAN7-304-XXXX| 28.23 12.768 40.169 34.443 1499.2142 15:46:19.96M 2015-11-11T15:46:03.630Z|I-OCEAN7-304-XXXX| 28.20 12.768 40.169 34.443 1499.2139 15:46:20.18M 2015-11-11T15:46:03.835Z|I-OCEAN7-304-XXXX| 28.24 12.768 40.170 34.444 1499.2158 15:46:20.38M 2015-11-11T15:46:04.041Z|I-OCEAN7-304-XXXX| 28.21 12.768 40.170 34.444 1499.2158 15:46:20.58M 2015-11-11T15:46:04.240Z|I-OCEAN7-304-XXXX| 28.16 12.769 40.175 34.449 1499.2213 15:46:20.78M 2015-11-11T15:46:04.445Z|I-OCEAN7-304-XXXX| 28.15 12.769 40.175 34.449 1499.2217 15:46:21.00M 2015-11-11T15:46:04.650Z|I-OCEAN7-304-XXXX| 28.14 12.769 40.175 34.449 1499.2211 15:46:21.20M 2015-11-11T15:46:04.850Z|I-OCEAN7-304-XXXX| 28.12 12.769 40.175 34.449 1499.2209 15:46:21.40M 2015-11-11T15:46:05.055Z|I-OCEAN7-304-XXXX| 28.08 12.769 40.176 34.449 1499.2212 15:46:21.59M 2015-11-11T15:46:05.255Z|I-OCEAN7-304-XXXX| 28.08 12.769 40.175 34.449 1499.2217 15:46:21.79M 2015-11-11T15:46:05.460Z|I-OCEAN7-304-XXXX| 28.05 12.769 40.176 34.449 1499.2213 15:46:22.01M 2015-11-11T15:46:05.665Z|I-OCEAN7-304-XXXX| 27.99 12.769 40.182 34.455 1499.2274 15:46:22.21M 2015-11-11T15:46:05.865Z|I-OCEAN7-304-XXXX| 27.98 12.769 40.182 34.455 1499.2281 15:46:22.41M 2015-11-11T15:46:06.065Z|I-OCEAN7-304-XXXX| 27.99 12.769 40.182 34.455 1499.2284 15:46:22.61M 2015-11-11T15:46:06.290Z|I-OCEAN7-304-XXXX| 27.99 12.769 40.182 34.455 1499.2284 15:46:22.81M 2015-11-11T15:46:06.475Z|I-OCEAN7-304-XXXX| 27.99 12.769 40.182 34.455 1499.2288 15:46:23.04M 2015-11-11T15:46:06.675Z|I-OCEAN7-304-XXXX| 27.95 12.769 40.183 34.455 1499.2285 15:46:23.22M 2015-11-11T15:46:06.880Z|I-OCEAN7-304-XXXX| 27.95 12.769 40.187 34.460 1499.2333 15:46:23.42M 2015-11-11T15:46:07.085Z|I-OCEAN7-304-XXXX| 27.95 12.769 40.186 34.458 1499.2323 15:46:23.62M 2015-11-11T15:46:07.290Z|I-OCEAN7-304-XXXX| 27.94 12.769 40.184 34.457 1499.2301 15:46:23.82M 2015-11-11T15:46:07.490Z|I-OCEAN7-304-XXXX| 27.96 12.769 40.182 34.455 1499.2279 15:46:24.04M 2015-11-11T15:46:07.695Z|I-OCEAN7-304-XXXX| 27.96 12.769 40.183 34.456 1499.2289 15:46:24.24M 2015-11-11T15:46:07.895Z|I-OCEAN7-304-XXXX| 27.96 12.769 40.184 34.457 1499.2294 15:46:24.44M 2015-11-11T15:46:08.100Z|I-OCEAN7-304-XXXX| 27.94 12.769 40.185 34.458 1499.2307 15:46:24.64M 2015-11-11T15:46:08.305Z|I-OCEAN7-304-XXXX| 27.96 12.769 40.182 34.455 1499.2273 15:46:24.84M 2015-11-11T15:46:08.505Z|I-OCEAN7-304-XXXX| 27.97 12.769 40.182 34.455 1499.2278 15:46:25.06M 2015-11-11T15:46:08.710Z|I-OCEAN7-304-XXXX| 27.95 12.770 40.181 34.454 1499.2277 15:46:25.26M 2015-11-11T15:46:08.910Z|I-OCEAN7-304-XXXX| 28.01 12.770 40.181 34.453 1499.2285 15:46:25.46M 2015-11-11T15:46:09.115Z|I-OCEAN7-304-XXXX| 28.00 12.770 40.180 34.452 1499.2277 15:46:25.65M 2015-11-11T15:46:09.315Z|I-OCEAN7-304-XXXX| 28.00 12.770 40.184 34.456 1499.2330 15:46:25.85M 2015-11-11T15:46:09.520Z|I-OCEAN7-304-XXXX| 28.00 12.771 40.185 34.456 1499.2347 15:46:26.07M 2015-11-11T15:46:09.725Z|I-OCEAN7-304-XXXX| 28.00 12.771 40.185 34.457 1499.2363 15:46:26.27M 2015-11-11T15:46:09.925Z|I-OCEAN7-304-XXXX| 28.01 12.771 40.192 34.463 1499.2446 15:46:26.47M 2015-11-11T15:46:10.130Z|I-OCEAN7-304-XXXX| 28.01 12.771 40.192 34.463 1499.2444 15:46:26.67M 2015-11-11T15:46:10.335Z|I-OCEAN7-304-XXXX| 28.01 12.771 40.184 34.455 1499.2351 15:46:26.87M 2015-11-11T15:46:10.535Z|I-OCEAN7-304-XXXX| 28.04 12.771 40.182 34.453 1499.2339 15:46:27.09M 2015-11-11T15:46:10.755Z|I-OCEAN7-304-XXXX| 28.01 12.771 40.179 34.450 1499.2286 15:46:27.29M 2015-11-11T15:46:10.940Z|I-OCEAN7-304-XXXX| 28.06 12.771 40.179 34.451 1499.2294 15:46:27.50M 2015-11-11T15:46:11.145Z|I-OCEAN7-304-XXXX| 28.07 12.770 40.179 34.451 1499.2286 15:46:27.68M 2015-11-11T15:46:11.345Z|I-OCEAN7-304-XXXX| 28.07 12.770 40.179 34.451 1499.2285 15:46:27.88M 2015-11-11T15:46:11.550Z|I-OCEAN7-304-XXXX| 28.07 12.770 40.180 34.452 1499.2283 15:46:28.10M 2015-11-11T15:46:11.755Z|I-OCEAN7-304-XXXX| 28.11 12.769 40.180 34.453 1499.2289 15:46:28.30M 2015-11-11T15:46:11.955Z|I-OCEAN7-304-XXXX| 28.09 12.770 40.181 34.454 1499.2289 15:46:28.50M 2015-11-11T15:46:12.162Z|I-OCEAN7-304-XXXX| 28.13 12.770 40.181 34.454 1499.2305 15:46:28.70M 2015-11-11T15:46:12.362Z|I-OCEAN7-304-XXXX| 28.14 12.769 40.181 34.454 1499.2300 15:46:28.90M 2015-11-11T15:46:12.565Z|I-OCEAN7-304-XXXX| 28.18 12.769 40.181 34.454 1499.2296 15:46:29.11M 2015-11-11T15:46:12.765Z|I-OCEAN7-304-XXXX| 28.18 12.769 40.182 34.455 1499.2299 15:46:29.31M 2015-11-11T15:46:12.970Z|I-OCEAN7-304-XXXX| 28.18 12.769 40.182 34.456 1499.2296 15:46:29.51M 2015-11-11T15:46:13.175Z|I-OCEAN7-304-XXXX| 28.18 12.769 40.183 34.456 1499.2303 15:46:29.71M 2015-11-11T15:46:13.380Z|I-OCEAN7-304-XXXX| 28.11 12.768 40.183 34.457 1499.2297 15:46:29.91M 2015-11-11T15:46:13.580Z|I-OCEAN7-304-XXXX| 28.14 12.768 40.184 34.458 1499.2313 15:46:30.13M 2015-11-11T15:46:13.785Z|I-OCEAN7-304-XXXX| 28.16 12.769 40.185 34.458 1499.2338 15:46:30.33M 2015-11-11T15:46:13.985Z|I-OCEAN7-304-XXXX| 28.16 12.769 40.184 34.457 1499.2336 15:46:30.53M 2015-11-11T15:46:14.190Z|I-OCEAN7-304-XXXX| 28.13 12.770 40.186 34.458 1499.2356 15:46:30.73M 2015-11-11T15:46:14.395Z|I-OCEAN7-304-XXXX| 28.13 12.770 40.186 34.458 1499.2366 15:46:30.93M 2015-11-11T15:46:14.595Z|I-OCEAN7-304-XXXX| 28.09 12.770 40.187 34.458 1499.2373 15:46:31.15M 2015-11-11T15:46:14.800Z|I-OCEAN7-304-XXXX| 28.09 12.770 40.187 34.459 1499.2382 15:46:31.34M 2015-11-11T15:46:15.005Z|I-OCEAN7-304-XXXX| 28.06 12.770 40.188 34.459 1499.2379 15:46:31.54M 2015-11-11T15:46:15.225Z|I-OCEAN7-304-XXXX| 28.07 12.770 40.188 34.460 1499.2384 15:46:31.74M 2015-11-11T15:46:15.410Z|I-OCEAN7-304-XXXX| 28.05 12.770 40.188 34.460 1499.2386 15:46:31.96M 2015-11-11T15:46:15.610Z|I-OCEAN7-304-XXXX| 28.04 12.770 40.188 34.460 1499.2388 15:46:32.16M 2015-11-11T15:46:15.815Z|I-OCEAN7-304-XXXX| 28.01 12.770 40.187 34.459 1499.2369 15:46:32.36M 2015-11-11T15:46:16.015Z|I-OCEAN7-304-XXXX| 28.02 12.771 40.186 34.458 1499.2366 15:46:32.56M 2015-11-11T15:46:16.220Z|I-OCEAN7-304-XXXX| 28.02 12.771 40.185 34.456 1499.2352 15:46:32.76M 2015-11-11T15:46:16.425Z|I-OCEAN7-304-XXXX| 28.03 12.771 40.184 34.455 1499.2344 15:46:32.96M 2015-11-11T15:46:16.625Z|I-OCEAN7-304-XXXX| 28.04 12.771 40.182 34.454 1499.2332 15:46:33.18M 2015-11-11T15:46:16.830Z|I-OCEAN7-304-XXXX| 28.02 12.771 40.192 34.463 1499.2434 15:46:33.38M 2015-11-11T15:46:17.030Z|I-OCEAN7-304-XXXX| 28.05 12.771 40.191 34.462 1499.2432 15:46:33.57M 2015-11-11T15:46:17.235Z|I-OCEAN7-304-XXXX| 28.05 12.771 40.191 34.462 1499.2418 15:46:33.77M 2015-11-11T15:46:17.435Z|I-OCEAN7-304-XXXX| 28.08 12.770 40.190 34.462 1499.2416 15:46:33.97M 2015-11-11T15:46:17.641Z|I-OCEAN7-304-XXXX| 28.07 12.770 40.191 34.462 1499.2413 15:46:34.19M 2015-11-11T15:46:17.845Z|I-OCEAN7-304-XXXX| 28.06 12.770 40.191 34.462 1499.2415 15:46:34.39M 2015-11-11T15:46:18.045Z|I-OCEAN7-304-XXXX| 28.08 12.770 40.190 34.462 1499.2418 15:46:34.59M 2015-11-11T15:46:18.250Z|I-OCEAN7-304-XXXX| 28.10 12.770 40.190 34.461 1499.2416 15:46:34.79M 2015-11-11T15:46:18.455Z|I-OCEAN7-304-XXXX| 28.10 12.771 40.189 34.461 1499.2412 15:46:35.01M 2015-11-11T15:46:18.655Z|I-OCEAN7-304-XXXX| 28.12 12.771 40.189 34.460 1499.2413 15:46:35.21M 2015-11-11T15:46:18.860Z|I-OCEAN7-304-XXXX| 28.12 12.770 40.189 34.460 1499.2410 15:46:35.40M 2015-11-11T15:46:19.065Z|I-OCEAN7-304-XXXX| 28.10 12.770 40.189 34.461 1499.2404 15:46:35.60M 2015-11-11T15:46:19.265Z|I-OCEAN7-304-XXXX| 28.11 12.770 40.189 34.460 1499.2396 15:46:35.80M 2015-11-11T15:46:19.470Z|I-OCEAN7-304-XXXX| 28.11 12.770 40.181 34.453 1499.2303 15:46:36.02M 2015-11-11T15:46:19.690Z|I-OCEAN7-304-XXXX| 28.09 12.770 40.179 34.452 1499.2288 15:46:36.22M 2015-11-11T15:46:19.875Z|I-OCEAN7-304-XXXX| 28.06 12.770 40.178 34.451 1499.2271 15:46:36.44M 2015-11-11T15:46:20.080Z|I-OCEAN7-304-XXXX| 28.06 12.770 40.176 34.449 1499.2245 15:46:36.62M 2015-11-11T15:46:20.280Z|I-OCEAN7-304-XXXX| 28.04 12.770 40.177 34.450 1499.2244 15:46:36.82M 2015-11-11T15:46:20.485Z|I-OCEAN7-304-XXXX| 28.04 12.770 40.178 34.451 1499.2251 15:46:37.04M 2015-11-11T15:46:20.685Z|I-OCEAN7-304-XXXX| 28.04 12.770 40.178 34.451 1499.2261 15:46:37.24M 2015-11-11T15:46:20.890Z|I-OCEAN7-304-XXXX| 27.99 12.770 40.176 34.449 1499.2222 15:46:37.43M 2015-11-11T15:46:21.095Z|I-OCEAN7-304-XXXX| 27.99 12.770 40.176 34.448 1499.2219 15:46:37.63M 2015-11-11T15:46:21.295Z|I-OCEAN7-304-XXXX| 28.00 12.770 40.175 34.448 1499.2220 15:46:37.83M 2015-11-11T15:46:21.518Z|I-OCEAN7-304-XXXX| 27.99 12.770 40.178 34.450 1499.2253 15:46:38.05M 2015-11-11T15:46:21.700Z|I-OCEAN7-304-XXXX| 27.96 12.770 40.178 34.451 1499.2250 15:46:38.25M 2015-11-11T15:46:21.905Z|I-OCEAN7-304-XXXX| 27.95 12.770 40.179 34.451 1499.2262 15:46:38.45M 2015-11-11T15:46:22.111Z|I-OCEAN7-304-XXXX| 27.95 12.770 40.180 34.452 1499.2274 15:46:38.65M 2015-11-11T15:46:22.311Z|I-OCEAN7-304-XXXX| 27.94 12.770 40.176 34.448 1499.2233 15:46:38.85M 2015-11-11T15:46:22.511Z|I-OCEAN7-304-XXXX| 27.94 12.770 40.175 34.447 1499.2222 15:46:39.06M 2015-11-11T15:46:22.716Z|I-OCEAN7-304-XXXX| 27.94 12.771 40.174 34.446 1499.2207 15:46:39.26M 2015-11-11T15:46:22.921Z|I-OCEAN7-304-XXXX| 27.94 12.770 40.172 34.445 1499.2192 15:46:39.46M 2015-11-11T15:46:23.126Z|I-OCEAN7-304-XXXX| 27.94 12.771 40.171 34.443 1499.2184 15:46:39.66M 2015-11-11T15:46:23.326Z|I-OCEAN7-304-XXXX| 28.02 12.772 40.170 34.442 1499.2207 15:46:39.86M 2015-11-11T15:46:23.530Z|I-OCEAN7-304-XXXX| 28.01 12.772 40.169 34.440 1499.2202 15:46:40.08M 2015-11-11T15:46:23.731Z|I-OCEAN7-304-XXXX| 28.03 12.772 40.170 34.441 1499.2219 15:46:40.28M 2015-11-11T15:46:23.936Z|I-OCEAN7-304-XXXX| 28.05 12.772 40.170 34.441 1499.2224 15:46:40.48M 2015-11-11T15:46:24.156Z|I-OCEAN7-304-XXXX| 28.05 12.772 40.171 34.442 1499.2227 15:46:40.68M 2015-11-11T15:46:24.345Z|I-OCEAN7-304-XXXX| 28.05 12.772 40.169 34.440 1499.2195 15:46:40.89M 2015-11-11T15:46:24.546Z|I-OCEAN7-304-XXXX| 28.05 12.771 40.168 34.440 1499.2180 15:46:41.10M 2015-11-11T15:46:24.751Z|I-OCEAN7-304-XXXX| 28.08 12.771 40.169 34.440 1499.2197 15:46:41.30M 2015-11-11T15:46:24.951Z|I-OCEAN7-304-XXXX| 28.11 12.771 40.168 34.440 1499.2190 15:46:41.50M 2015-11-11T15:46:25.156Z|I-OCEAN7-304-XXXX| 28.11 12.771 40.167 34.439 1499.2186 15:46:41.69M 2015-11-11T15:46:25.356Z|I-OCEAN7-304-XXXX| 28.13 12.772 40.167 34.439 1499.2186 15:46:41.89M 2015-11-11T15:46:25.562Z|I-OCEAN7-304-XXXX| 28.13 12.771 40.167 34.439 1499.2181 15:46:42.11M 2015-11-11T15:46:25.762Z|I-OCEAN7-304-XXXX| 28.13 12.771 40.166 34.438 1499.2167 15:46:42.31M 2015-11-11T15:46:25.966Z|I-OCEAN7-304-XXXX| 28.11 12.771 40.165 34.437 1499.2152 15:46:42.51M 2015-11-11T15:46:26.171Z|I-OCEAN7-304-XXXX| 28.14 12.771 40.164 34.436 1499.2137 15:46:42.71M 2015-11-11T15:46:26.371Z|I-OCEAN7-304-XXXX| 28.17 12.770 40.163 34.435 1499.2117 15:46:42.91M 2015-11-11T15:46:26.576Z|I-OCEAN7-304-XXXX| 28.14 12.770 40.163 34.436 1499.2101 15:46:43.13M 2015-11-11T15:46:26.776Z|I-OCEAN7-304-XXXX| 28.14 12.770 40.162 34.435 1499.2095 15:46:43.32M 2015-11-11T15:46:26.999Z|I-OCEAN7-304-XXXX| 28.16 12.770 40.166 34.439 1499.2147 15:46:43.52M 2015-11-11T15:46:27.186Z|I-OCEAN7-304-XXXX| 28.16 12.770 40.165 34.438 1499.2146 15:46:43.72M 2015-11-11T15:46:27.386Z|I-OCEAN7-304-XXXX| 28.16 12.770 40.165 34.438 1499.2145 15:46:43.92M 2015-11-11T15:46:27.591Z|I-OCEAN7-304-XXXX| 28.13 12.771 40.171 34.443 1499.2209 15:46:44.14M 2015-11-11T15:46:27.791Z|I-OCEAN7-304-XXXX| 28.14 12.771 40.179 34.451 1499.2303 15:46:44.34M 2015-11-11T15:46:27.996Z|I-OCEAN7-304-XXXX| 28.10 12.771 40.178 34.450 1499.2286 15:46:44.54M 2015-11-11T15:46:28.196Z|I-OCEAN7-304-XXXX| 28.10 12.771 40.177 34.449 1499.2274 15:46:44.74M 2015-11-11T15:46:28.401Z|I-OCEAN7-304-XXXX| 28.12 12.770 40.177 34.449 1499.2269 15:46:44.94M 2015-11-11T15:46:28.621Z|I-OCEAN7-304-XXXX| 28.12 12.771 40.176 34.448 1499.2266 15:46:45.15M 2015-11-11T15:46:28.806Z|I-OCEAN7-304-XXXX| 28.08 12.771 40.175 34.447 1499.2255 15:46:45.37M 2015-11-11T15:46:29.011Z|I-OCEAN7-304-XXXX| 28.08 12.771 40.178 34.450 1499.2280 15:46:45.55M 2015-11-11T15:46:29.216Z|I-OCEAN7-304-XXXX| 28.09 12.770 40.178 34.451 1499.2278 15:46:45.75M 2015-11-11T15:46:29.416Z|I-OCEAN7-304-XXXX| 28.10 12.770 40.175 34.447 1499.2241 15:46:45.95M 2015-11-11T15:46:29.621Z|I-OCEAN7-304-XXXX| 28.11 12.770 40.174 34.446 1499.2229 15:46:46.17M 2015-11-11T15:46:29.826Z|I-OCEAN7-304-XXXX| 28.12 12.770 40.173 34.445 1499.2220 15:46:46.37M 2015-11-11T15:46:30.026Z|I-OCEAN7-304-XXXX| 28.12 12.770 40.173 34.446 1499.2228 15:46:46.57M 2015-11-11T15:46:30.231Z|I-OCEAN7-304-XXXX| 28.12 12.770 40.174 34.446 1499.2228 15:46:46.77M 2015-11-11T15:46:30.431Z|I-OCEAN7-304-XXXX| 28.07 12.770 40.171 34.444 1499.2189 15:46:46.97M 2015-11-11T15:46:30.631Z|I-OCEAN7-304-XXXX| 28.07 12.770 40.171 34.444 1499.2185 15:46:47.18M 2015-11-11T15:46:30.841Z|I-OCEAN7-304-XXXX| 28.07 12.770 40.172 34.444 1499.2189 15:46:47.38M 2015-11-11T15:46:31.041Z|I-OCEAN7-304-XXXX| 28.08 12.770 40.172 34.445 1499.2194 15:46:47.58M 2015-11-11T15:46:31.246Z|I-OCEAN7-304-XXXX| 28.04 12.770 40.172 34.444 1499.2186 15:46:47.78M 2015-11-11T15:46:31.441Z|I-OCEAN7-304-XXXX| 28.01 12.770 40.171 34.444 1499.2174 15:46:48.00M 2015-11-11T15:46:31.651Z|I-OCEAN7-304-XXXX| 28.01 12.770 40.170 34.443 1499.2161 15:46:48.20M 2015-11-11T15:46:31.851Z|I-OCEAN7-304-XXXX| 27.99 12.770 40.169 34.442 1499.2148 15:46:48.40M 2015-11-11T15:46:32.056Z|I-OCEAN7-304-XXXX| 27.99 12.770 40.169 34.442 1499.2148 15:46:48.60M 2015-11-11T15:46:32.261Z|I-OCEAN7-304-XXXX| 28.00 12.770 40.169 34.442 1499.2153 15:46:48.79M 2015-11-11T15:46:32.461Z|I-OCEAN7-304-XXXX| 28.01 12.771 40.169 34.441 1499.2163 15:46:49.01M 2015-11-11T15:46:32.666Z|I-OCEAN7-304-XXXX| 28.01 12.771 40.171 34.443 1499.2200 15:46:49.21M 2015-11-11T15:46:32.871Z|I-OCEAN7-304-XXXX| 28.01 12.771 40.171 34.442 1499.2192 15:46:49.41M 2015-11-11T15:46:33.086Z|I-OCEAN7-304-XXXX| 27.98 12.771 40.169 34.441 1499.2175 15:46:49.61M 2015-11-11T15:46:33.276Z|I-OCEAN7-304-XXXX| 27.97 12.771 40.168 34.440 1499.2156 15:46:49.83M 2015-11-11T15:46:33.476Z|I-OCEAN7-304-XXXX| 27.94 12.771 40.162 34.434 1499.2084 15:46:50.03M 2015-11-11T15:46:33.686Z|I-OCEAN7-304-XXXX| 27.95 12.771 40.162 34.434 1499.2085 15:46:50.23M 2015-11-11T15:46:33.881Z|I-OCEAN7-304-XXXX| 27.99 12.771 40.169 34.441 1499.2169 15:46:50.43M 2015-11-11T15:46:34.118Z|I-OCEAN7-304-XXXX| 27.98 12.771 40.170 34.442 1499.2170 15:46:50.63M 2015-11-11T15:46:34.291Z|I-OCEAN7-304-XXXX| 27.97 12.770 40.171 34.443 1499.2172 15:46:50.83M 2015-11-11T15:46:34.491Z|I-OCEAN7-304-XXXX| 27.99 12.770 40.171 34.443 1499.2174 15:46:51.05M 2015-11-11T15:46:34.696Z|I-OCEAN7-304-XXXX| 28.00 12.770 40.171 34.444 1499.2180 15:46:51.25M 2015-11-11T15:46:34.896Z|I-OCEAN7-304-XXXX| 28.00 12.770 40.172 34.445 1499.2189 15:46:51.44M 2015-11-11T15:46:35.096Z|I-OCEAN7-304-XXXX| 27.98 12.770 40.173 34.446 1499.2184 15:46:51.64M 2015-11-11T15:46:35.306Z|I-OCEAN7-304-XXXX| 27.98 12.769 40.173 34.446 1499.2175 15:46:51.84M 2015-11-11T15:46:35.511Z|I-OCEAN7-304-XXXX| 27.98 12.769 40.171 34.445 1499.2151 15:46:52.06M 2015-11-11T15:46:35.711Z|I-OCEAN7-304-XXXX| 28.03 12.768 40.171 34.445 1499.2140 15:46:52.26M 2015-11-11T15:46:35.911Z|I-OCEAN7-304-XXXX| 28.08 12.768 40.169 34.443 1499.2124 15:46:52.46M 2015-11-11T15:46:36.116Z|I-OCEAN7-304-XXXX| 28.08 12.768 40.167 34.442 1499.2097 15:46:52.66M 2015-11-11T15:46:36.321Z|I-OCEAN7-304-XXXX| 28.08 12.768 40.166 34.441 1499.2092 15:46:52.86M 2015-11-11T15:46:36.526Z|I-OCEAN7-304-XXXX| 28.06 12.768 40.166 34.441 1499.2084 15:46:53.08M 2015-11-11T15:46:36.726Z|I-OCEAN7-304-XXXX| 28.06 12.768 40.163 34.437 1499.2054 15:46:53.28M 2015-11-11T15:46:36.926Z|I-OCEAN7-304-XXXX| 28.06 12.768 40.163 34.437 1499.2053 15:46:53.47M 2015-11-11T15:46:37.131Z|I-OCEAN7-304-XXXX| 28.07 12.769 40.162 34.436 1499.2053 15:46:53.67M 2015-11-11T15:46:37.331Z|I-OCEAN7-304-XXXX| 28.12 12.769 40.161 34.435 1499.2046 15:46:53.87M 2015-11-11T15:46:37.556Z|I-OCEAN7-304-XXXX| 28.12 12.768 40.160 34.435 1499.2039 15:46:54.09M 2015-11-11T15:46:37.741Z|I-OCEAN7-304-XXXX| 28.17 12.769 40.159 34.434 1499.2037 15:46:54.31M 2015-11-11T15:46:37.941Z|I-OCEAN7-304-XXXX| 28.17 12.769 40.159 34.434 1499.2040 15:46:54.49M 2015-11-11T15:46:38.146Z|I-OCEAN7-304-XXXX| 28.16 12.769 40.159 34.433 1499.2035 15:46:54.69M 2015-11-11T15:46:38.351Z|I-OCEAN7-304-XXXX| 28.11 12.769 40.158 34.432 1499.2025 15:46:54.89M 2015-11-11T15:46:38.556Z|I-OCEAN7-304-XXXX| 28.15 12.769 40.157 34.431 1499.2020 15:46:55.11M 2015-11-11T15:46:38.756Z|I-OCEAN7-304-XXXX| 28.09 12.769 40.156 34.431 1499.2006 15:46:55.31M 2015-11-11T15:46:38.962Z|I-OCEAN7-304-XXXX| 28.07 12.769 40.156 34.430 1499.2001 15:46:55.50M 2015-11-11T15:46:39.166Z|I-OCEAN7-304-XXXX| 28.07 12.769 40.158 34.432 1499.2028 15:46:55.70M 2015-11-11T15:46:39.366Z|I-OCEAN7-304-XXXX| 28.12 12.769 40.157 34.431 1499.2012 15:46:55.90M 2015-11-11T15:46:39.566Z|I-OCEAN7-304-XXXX| 28.09 12.769 40.156 34.430 1499.2000 15:46:56.12M 2015-11-11T15:46:39.771Z|I-OCEAN7-304-XXXX| 28.07 12.769 40.155 34.430 1499.1975 15:46:56.32M 2015-11-11T15:46:39.971Z|I-OCEAN7-304-XXXX| 28.07 12.768 40.155 34.430 1499.1965 15:46:56.52M 2015-11-11T15:46:40.176Z|I-OCEAN7-304-XXXX| 28.07 12.768 40.155 34.430 1499.1960 15:46:56.71M 2015-11-11T15:46:40.381Z|I-OCEAN7-304-XXXX| 28.07 12.768 40.155 34.430 1499.1962 15:46:56.92M 2015-11-11T15:46:40.586Z|I-OCEAN7-304-XXXX| 28.07 12.768 40.156 34.431 1499.1970 15:46:57.13M 2015-11-11T15:46:40.786Z|I-OCEAN7-304-XXXX| 28.07 12.768 40.161 34.436 1499.2029 15:46:57.33M 2015-11-11T15:46:40.986Z|I-OCEAN7-304-XXXX| 28.02 12.768 40.162 34.436 1499.2029 15:46:57.53M 2015-11-11T15:46:41.191Z|I-OCEAN7-304-XXXX| 28.03 12.768 40.162 34.437 1499.2031 15:46:57.73M 2015-11-11T15:46:41.396Z|I-OCEAN7-304-XXXX| 28.03 12.768 40.162 34.437 1499.2037 15:46:57.93M 2015-11-11T15:46:41.601Z|I-OCEAN7-304-XXXX| 28.03 12.768 40.162 34.436 1499.2040 15:46:58.15M 2015-11-11T15:46:41.796Z|I-OCEAN7-304-XXXX| 27.98 12.769 40.161 34.435 1499.2026 15:46:58.35M 2015-11-11T15:46:42.022Z|I-OCEAN7-304-XXXX| 27.98 12.769 40.160 34.435 1499.2018 15:46:58.54M 2015-11-11T15:46:42.212Z|I-OCEAN7-304-XXXX| 28.01 12.769 40.158 34.433 1499.2004 15:46:58.76M 2015-11-11T15:46:42.411Z|I-OCEAN7-304-XXXX| 27.97 12.769 40.157 34.431 1499.1985 15:46:58.95M 2015-11-11T15:46:42.611Z|I-OCEAN7-304-XXXX| 27.94 12.769 40.154 34.428 1499.1949 15:46:59.17M 2015-11-11T15:46:42.816Z|I-OCEAN7-304-XXXX| 27.95 12.769 40.154 34.428 1499.1958 15:46:59.36M 2015-11-11T15:46:43.021Z|I-OCEAN7-304-XXXX| 27.95 12.770 40.155 34.429 1499.1973 15:46:59.56M 2015-11-11T15:46:43.221Z|I-OCEAN7-304-XXXX| 27.98 12.769 40.155 34.429 1499.1984 15:46:59.76M 2015-11-11T15:46:43.426Z|I-OCEAN7-304-XXXX| 28.00 12.769 40.157 34.431 1499.1998 15:46:59.96M 2015-11-11T15:46:43.631Z|I-OCEAN7-304-XXXX| 28.01 12.769 40.157 34.432 1499.2003 15:47:00.18M 2015-11-11T15:46:43.838Z|I-OCEAN7-304-XXXX| 28.02 12.769 40.158 34.432 1499.2010 15:47:00.38M 2015-11-11T15:46:44.037Z|I-OCEAN7-304-XXXX| 28.04 12.769 40.159 34.433 1499.2028 15:47:00.58M 2015-11-11T15:46:44.236Z|I-OCEAN7-304-XXXX| 28.04 12.769 40.160 34.434 1499.2034 15:47:00.78M 2015-11-11T15:46:44.441Z|I-OCEAN7-304-XXXX| 28.10 12.769 40.160 34.434 1499.2045 15:47:01.00M 2015-11-11T15:46:44.646Z|I-OCEAN7-304-XXXX| 28.16 12.769 40.160 34.435 1499.2048 15:47:01.20M 2015-11-11T15:46:44.846Z|I-OCEAN7-304-XXXX| 28.18 12.768 40.155 34.429 1499.1981 15:47:01.40M 2015-11-11T15:46:45.046Z|I-OCEAN7-304-XXXX| 28.19 12.768 40.155 34.430 1499.1982 15:47:01.59M 2015-11-11T15:46:45.251Z|I-OCEAN7-304-XXXX| 28.19 12.768 40.156 34.431 1499.1997 15:47:01.79M 2015-11-11T15:46:45.456Z|I-OCEAN7-304-XXXX| 28.19 12.768 40.156 34.431 1499.2000 15:47:02.01M 2015-11-11T15:46:45.661Z|I-OCEAN7-304-XXXX| 28.24 12.768 40.157 34.432 1499.2004 15:47:02.21M 2015-11-11T15:46:45.866Z|I-OCEAN7-304-XXXX| 28.23 12.768 40.157 34.432 1499.2001 15:47:02.41M 2015-11-11T15:46:46.067Z|I-OCEAN7-304-XXXX| 28.23 12.768 40.158 34.433 1499.2004 15:47:02.61M 2015-11-11T15:46:46.267Z|I-OCEAN7-304-XXXX| 28.23 12.767 40.158 34.433 1499.2003 15:47:02.81M 2015-11-11T15:46:46.487Z|I-OCEAN7-304-XXXX| 28.24 12.767 40.157 34.433 1499.2002 15:47:03.03M 2015-11-11T15:46:46.672Z|I-OCEAN7-304-XXXX| 28.25 12.767 40.157 34.433 1499.1996 15:47:03.24M 2015-11-11T15:46:46.877Z|I-OCEAN7-304-XXXX| 28.22 12.767 40.157 34.432 1499.1991 15:47:03.42M 2015-11-11T15:46:47.082Z|I-OCEAN7-304-XXXX| 28.18 12.767 40.156 34.432 1499.1970 15:47:03.62M 2015-11-11T15:46:47.282Z|I-OCEAN7-304-XXXX| 28.17 12.767 40.156 34.432 1499.1959 15:47:03.82M 2015-11-11T15:46:47.487Z|I-OCEAN7-304-XXXX| 28.17 12.767 40.155 34.431 1499.1949 15:47:04.04M 2015-11-11T15:46:47.692Z|I-OCEAN7-304-XXXX| 28.16 12.767 40.154 34.430 1499.1943 15:47:04.24M 2015-11-11T15:46:47.892Z|I-OCEAN7-304-XXXX| 28.14 12.767 40.153 34.429 1499.1932 15:47:04.44M 2015-11-11T15:46:48.097Z|I-OCEAN7-304-XXXX| 28.10 12.767 40.152 34.428 1499.1914 15:47:04.64M 2015-11-11T15:46:48.297Z|I-OCEAN7-304-XXXX| 28.09 12.767 40.157 34.433 1499.1967 15:47:04.84M 2015-11-11T15:46:48.502Z|I-OCEAN7-304-XXXX| 28.03 12.767 40.158 34.434 1499.1962 15:47:05.06M 2015-11-11T15:46:48.707Z|I-OCEAN7-304-XXXX| 27.99 12.767 40.159 34.435 1499.1963 15:47:05.25M 2015-11-11T15:46:48.907Z|I-OCEAN7-304-XXXX| 27.99 12.767 40.158 34.434 1499.1954 15:47:05.45M 2015-11-11T15:46:49.112Z|I-OCEAN7-304-XXXX| 27.96 12.767 40.157 34.433 1499.1937 15:47:05.65M 2015-11-11T15:46:49.317Z|I-OCEAN7-304-XXXX| 27.92 12.767 40.155 34.431 1499.1919 15:47:05.85M 2015-11-11T15:46:49.517Z|I-OCEAN7-304-XXXX| 27.90 12.767 40.154 34.430 1499.1906 15:47:06.07M 2015-11-11T15:46:49.722Z|I-OCEAN7-304-XXXX| 27.90 12.768 40.155 34.430 1499.1925 15:47:06.27M 2015-11-11T15:46:49.922Z|I-OCEAN7-304-XXXX| 27.86 12.768 40.154 34.430 1499.1925 15:47:06.47M 2015-11-11T15:46:50.127Z|I-OCEAN7-304-XXXX| 27.87 12.769 40.155 34.430 1499.1938 15:47:06.67M 2015-11-11T15:46:50.332Z|I-OCEAN7-304-XXXX| 27.87 12.769 40.155 34.429 1499.1945 15:47:06.87M 2015-11-11T15:46:50.532Z|I-OCEAN7-304-XXXX| 27.87 12.769 40.155 34.429 1499.1946 15:47:07.09M 2015-11-11T15:46:50.737Z|I-OCEAN7-304-XXXX| 27.87 12.769 40.156 34.430 1499.1948 15:47:07.28M 2015-11-11T15:46:50.957Z|I-OCEAN7-304-XXXX| 27.85 12.769 40.157 34.431 1499.1964 15:47:07.48M 2015-11-11T15:46:51.142Z|I-OCEAN7-304-XXXX| 27.85 12.769 40.159 34.433 1499.1986 15:47:07.70M 2015-11-11T15:46:51.342Z|I-OCEAN7-304-XXXX| 27.87 12.769 40.160 34.434 1499.2003 15:47:07.88M 2015-11-11T15:46:51.547Z|I-OCEAN7-304-XXXX| 27.87 12.769 40.160 34.434 1499.2013 15:47:08.10M 2015-11-11T15:46:51.752Z|I-OCEAN7-304-XXXX| 27.87 12.770 40.155 34.429 1499.1970 15:47:08.30M 2015-11-11T15:46:51.958Z|I-OCEAN7-304-XXXX| 27.90 12.770 40.155 34.429 1499.1973 15:47:08.50M 2015-11-11T15:46:52.157Z|I-OCEAN7-304-XXXX| 27.92 12.770 40.155 34.428 1499.1975 15:47:08.70M 2015-11-11T15:46:52.362Z|I-OCEAN7-304-XXXX| 27.93 12.770 40.154 34.427 1499.1974 15:47:08.90M 2015-11-11T15:46:52.562Z|I-OCEAN7-304-XXXX| 27.96 12.770 40.153 34.426 1499.1971 15:47:09.12M 2015-11-11T15:46:52.767Z|I-OCEAN7-304-XXXX| 27.92 12.770 40.151 34.425 1499.1947 15:47:09.31M 2015-11-11T15:46:52.967Z|I-OCEAN7-304-XXXX| 27.94 12.770 40.150 34.423 1499.1932 15:47:09.51M 2015-11-11T15:46:53.172Z|I-OCEAN7-304-XXXX| 27.93 12.770 40.149 34.422 1499.1919 15:47:09.71M 2015-11-11T15:46:53.377Z|I-OCEAN7-304-XXXX| 27.96 12.771 40.149 34.422 1499.1927 15:47:09.91M 2015-11-11T15:46:53.577Z|I-OCEAN7-304-XXXX| 27.96 12.771 40.149 34.422 1499.1926 15:47:10.13M 2015-11-11T15:46:53.799Z|I-OCEAN7-304-XXXX| 27.99 12.771 40.148 34.421 1499.1929 15:47:10.33M 2015-11-11T15:46:53.987Z|I-OCEAN7-304-XXXX| 28.03 12.771 40.147 34.420 1499.1926 15:47:10.53M 2015-11-11T15:46:54.187Z|I-OCEAN7-304-XXXX| 28.05 12.771 40.147 34.420 1499.1925 15:47:10.73M 2015-11-11T15:46:54.392Z|I-OCEAN7-304-XXXX| 28.09 12.771 40.146 34.419 1499.1924 15:47:10.92M 2015-11-11T15:46:54.592Z|I-OCEAN7-304-XXXX| 28.12 12.771 40.145 34.418 1499.1919 15:47:11.15M 2015-11-11T15:46:54.797Z|I-OCEAN7-304-XXXX| 28.16 12.771 40.144 34.418 1499.1910 15:47:11.34M 2015-11-11T15:46:54.997Z|I-OCEAN7-304-XXXX| 28.19 12.771 40.143 34.417 1499.1904 15:47:11.55M 2015-11-11T15:46:55.234Z|I-OCEAN7-304-XXXX| 28.19 12.770 40.144 34.418 1499.1909 15:47:11.74M 2015-11-11T15:46:55.422Z|I-OCEAN7-304-XXXX| 28.20 12.770 40.144 34.418 1499.1899 15:47:11.94M 2015-11-11T15:46:55.607Z|I-OCEAN7-304-XXXX| 28.24 12.770 40.144 34.418 1499.1893 15:47:12.18M 2015-11-11T15:46:55.812Z|I-OCEAN7-304-XXXX| 28.24 12.769 40.143 34.418 1499.1877 15:47:12.36M 2015-11-11T15:46:56.012Z|I-OCEAN7-304-XXXX| 28.27 12.769 40.143 34.418 1499.1876 15:47:12.56M 2015-11-11T15:46:56.217Z|I-OCEAN7-304-XXXX| 28.27 12.769 40.144 34.419 1499.1874 15:47:12.76M 2015-11-11T15:46:56.422Z|I-OCEAN7-304-XXXX| 28.28 12.768 40.144 34.419 1499.1873 15:47:12.96M 2015-11-11T15:46:56.627Z|I-OCEAN7-304-XXXX| 28.28 12.768 40.144 34.419 1499.1869 15:47:13.17M 2015-11-11T15:46:56.827Z|I-OCEAN7-304-XXXX| 28.31 12.768 40.143 34.419 1499.1871 15:47:13.38M 2015-11-11T15:46:57.027Z|I-OCEAN7-304-XXXX| 28.31 12.768 40.143 34.419 1499.1865 15:47:13.57M 2015-11-11T15:46:57.232Z|I-OCEAN7-304-XXXX| 28.31 12.768 40.143 34.419 1499.1853 15:47:13.77M 2015-11-11T15:46:57.438Z|I-OCEAN7-304-XXXX| 28.30 12.768 40.142 34.418 1499.1838 15:47:13.97M 2015-11-11T15:46:57.637Z|I-OCEAN7-304-XXXX| 28.30 12.767 40.142 34.418 1499.1831 15:47:14.19M 2015-11-11T15:46:57.842Z|I-OCEAN7-304-XXXX| 28.30 12.767 40.149 34.425 1499.1913 15:47:14.39M 2015-11-11T15:46:58.047Z|I-OCEAN7-304-XXXX| 28.26 12.767 40.150 34.426 1499.1921 15:47:14.59M 2015-11-11T15:46:58.247Z|I-OCEAN7-304-XXXX| 28.22 12.768 40.151 34.427 1499.1930 15:47:14.79M 2015-11-11T15:46:58.447Z|I-OCEAN7-304-XXXX| 28.22 12.768 40.152 34.427 1499.1948 15:47:15.01M 2015-11-11T15:46:58.657Z|I-OCEAN7-304-XXXX| 28.16 12.769 40.152 34.427 1499.1947 15:47:15.20M 2015-11-11T15:46:58.857Z|I-OCEAN7-304-XXXX| 28.10 12.769 40.153 34.427 1499.1956 15:47:15.40M 2015-11-11T15:46:59.062Z|I-OCEAN7-304-XXXX| 28.08 12.769 40.154 34.429 1499.1967 15:47:15.60M 2015-11-11T15:46:59.262Z|I-OCEAN7-304-XXXX| 28.04 12.769 40.149 34.424 1499.1906 15:47:15.80M 2015-11-11T15:46:59.467Z|I-OCEAN7-304-XXXX| 28.04 12.769 40.149 34.424 1499.1903 15:47:16.02M 2015-11-11T15:46:59.672Z|I-OCEAN7-304-XXXX| 28.00 12.769 40.148 34.423 1499.1899 15:47:16.22M 2015-11-11T15:46:59.887Z|I-OCEAN7-304-XXXX| 27.96 12.769 40.149 34.423 1499.1897 15:47:16.42M