2015-11-11T15:45:00.119Z|I-OCEAN7-304-XXXX| 28.05 12.746 40.109 34.407 1499.0927 15:45:16.62M 2015-11-11T15:45:00.287Z|I-OCEAN7-304-XXXX| 28.05 12.746 40.110 34.407 1499.0942 15:45:16.82M 2015-11-11T15:45:00.492Z|I-OCEAN7-304-XXXX| 28.07 12.746 40.111 34.408 1499.0953 15:45:17.04M 2015-11-11T15:45:00.692Z|I-OCEAN7-304-XXXX| 28.02 12.746 40.117 34.413 1499.1023 15:45:17.24M 2015-11-11T15:45:00.897Z|I-OCEAN7-304-XXXX| 28.02 12.747 40.117 34.414 1499.1040 15:45:17.44M 2015-11-11T15:45:01.097Z|I-OCEAN7-304-XXXX| 28.02 12.747 40.118 34.414 1499.1057 15:45:17.64M 2015-11-11T15:45:01.302Z|I-OCEAN7-304-XXXX| 28.02 12.748 40.119 34.414 1499.1079 15:45:17.83M 2015-11-11T15:45:01.507Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.119 34.414 1499.1101 15:45:18.05M 2015-11-11T15:45:01.707Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.119 34.413 1499.1105 15:45:18.25M 2015-11-11T15:45:01.912Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.119 34.413 1499.1110 15:45:18.45M 2015-11-11T15:45:02.112Z|I-OCEAN7-304-XXXX| 27.99 12.749 40.119 34.413 1499.1113 15:45:18.65M 2015-11-11T15:45:02.317Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.119 34.412 1499.1110 15:45:18.85M 2015-11-11T15:45:02.522Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.117 34.411 1499.1097 15:45:19.07M 2015-11-11T15:45:02.730Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.115 34.409 1499.1071 15:45:19.27M 2015-11-11T15:45:02.927Z|I-OCEAN7-304-XXXX| 28.07 12.750 40.114 34.408 1499.1079 15:45:19.46M 2015-11-11T15:45:03.132Z|I-OCEAN7-304-XXXX| 28.04 12.750 40.118 34.412 1499.1128 15:45:19.67M 2015-11-11T15:45:03.327Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.118 34.411 1499.1136 15:45:19.87M 2015-11-11T15:45:03.537Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.118 34.411 1499.1143 15:45:20.08M 2015-11-11T15:45:03.757Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.118 34.411 1499.1150 15:45:20.28M 2015-11-11T15:45:03.942Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.118 34.411 1499.1150 15:45:20.50M 2015-11-11T15:45:04.147Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.112 34.405 1499.1078 15:45:20.68M 2015-11-11T15:45:04.347Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.111 34.404 1499.1064 15:45:20.88M 2015-11-11T15:45:04.552Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.110 34.403 1499.1060 15:45:21.10M 2015-11-11T15:45:04.752Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.110 34.403 1499.1052 15:45:21.30M 2015-11-11T15:45:04.957Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.110 34.403 1499.1056 15:45:21.50M 2015-11-11T15:45:05.157Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.108 34.401 1499.1041 15:45:21.70M 2015-11-11T15:45:05.362Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.108 34.401 1499.1030 15:45:21.89M 2015-11-11T15:45:05.567Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.109 34.402 1499.1041 15:45:22.12M 2015-11-11T15:45:05.767Z|I-OCEAN7-304-XXXX| 28.07 12.750 40.109 34.402 1499.1038 15:45:22.31M 2015-11-11T15:45:05.972Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.117 34.409 1499.1123 15:45:22.51M 2015-11-11T15:45:06.172Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.118 34.411 1499.1133 15:45:22.71M 2015-11-11T15:45:06.377Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.117 34.410 1499.1130 15:45:22.91M 2015-11-11T15:45:06.582Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.117 34.410 1499.1132 15:45:23.13M 2015-11-11T15:45:06.798Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.108 34.401 1499.1038 15:45:23.33M 2015-11-11T15:45:06.987Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.111 34.404 1499.1072 15:45:23.53M 2015-11-11T15:45:07.187Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.112 34.404 1499.1096 15:45:23.73M 2015-11-11T15:45:07.392Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.112 34.404 1499.1097 15:45:23.92M 2015-11-11T15:45:07.597Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.111 34.403 1499.1089 15:45:24.14M 2015-11-11T15:45:07.797Z|I-OCEAN7-304-XXXX| 28.11 12.752 40.110 34.402 1499.1083 15:45:24.34M 2015-11-11T15:45:08.002Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.110 34.402 1499.1063 15:45:24.54M 2015-11-11T15:45:08.222Z|I-OCEAN7-304-XXXX| 28.05 12.752 40.109 34.401 1499.1055 15:45:24.74M 2015-11-11T15:45:08.407Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.108 34.400 1499.1061 15:45:24.96M 2015-11-11T15:45:08.612Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.108 34.400 1499.1060 15:45:25.16M 2015-11-11T15:45:08.812Z|I-OCEAN7-304-XXXX| 28.08 12.752 40.108 34.400 1499.1066 15:45:25.36M 2015-11-11T15:45:09.017Z|I-OCEAN7-304-XXXX| 28.05 12.752 40.108 34.400 1499.1053 15:45:25.56M 2015-11-11T15:45:09.222Z|I-OCEAN7-304-XXXX| 28.08 12.752 40.108 34.400 1499.1056 15:45:25.76M 2015-11-11T15:45:09.422Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.109 34.401 1499.1060 15:45:25.95M 2015-11-11T15:45:09.627Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.109 34.402 1499.1066 15:45:26.17M 2015-11-11T15:45:09.827Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.110 34.402 1499.1068 15:45:26.37M 2015-11-11T15:45:10.032Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.110 34.402 1499.1071 15:45:26.57M 2015-11-11T15:45:10.237Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.111 34.404 1499.1079 15:45:26.77M 2015-11-11T15:45:10.437Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.110 34.403 1499.1061 15:45:26.97M 2015-11-11T15:45:10.642Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.110 34.403 1499.1057 15:45:27.19M 2015-11-11T15:45:10.842Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.106 34.399 1499.1000 15:45:27.39M 2015-11-11T15:45:11.047Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.106 34.399 1499.1001 15:45:27.59M 2015-11-11T15:45:11.252Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.109 34.402 1499.1036 15:45:27.79M 2015-11-11T15:45:11.453Z|I-OCEAN7-304-XXXX| 28.07 12.750 40.110 34.403 1499.1041 15:45:28.00M 2015-11-11T15:45:11.657Z|I-OCEAN7-304-XXXX| 28.07 12.750 40.110 34.403 1499.1041 15:45:28.20M 2015-11-11T15:45:11.858Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.109 34.403 1499.1041 15:45:28.40M 2015-11-11T15:45:12.062Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.109 34.402 1499.1041 15:45:28.60M 2015-11-11T15:45:12.263Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.109 34.401 1499.1036 15:45:28.80M 2015-11-11T15:45:12.467Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.108 34.401 1499.1036 15:45:29.02M 2015-11-11T15:45:12.688Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.117 34.409 1499.1125 15:45:29.22M 2015-11-11T15:45:12.873Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.117 34.410 1499.1111 15:45:29.43M 2015-11-11T15:45:13.077Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.116 34.409 1499.1096 15:45:29.62M 2015-11-11T15:45:13.283Z|I-OCEAN7-304-XXXX| 28.02 12.750 40.114 34.408 1499.1069 15:45:29.81M 2015-11-11T15:45:13.482Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.113 34.407 1499.1067 15:45:30.04M 2015-11-11T15:45:13.687Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.113 34.407 1499.1055 15:45:30.23M 2015-11-11T15:45:13.893Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.107 34.400 1499.1003 15:45:30.43M 2015-11-11T15:45:14.118Z|I-OCEAN7-304-XXXX| 28.04 12.750 40.112 34.406 1499.1066 15:45:30.63M 2015-11-11T15:45:14.293Z|I-OCEAN7-304-XXXX| 28.03 12.750 40.114 34.407 1499.1086 15:45:30.83M 2015-11-11T15:45:14.498Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.115 34.408 1499.1106 15:45:31.05M 2015-11-11T15:45:14.703Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.116 34.409 1499.1115 15:45:31.25M 2015-11-11T15:45:14.908Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.116 34.408 1499.1115 15:45:31.45M 2015-11-11T15:45:15.108Z|I-OCEAN7-304-XXXX| 27.99 12.751 40.108 34.401 1499.1028 15:45:31.65M 2015-11-11T15:45:15.308Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.112 34.405 1499.1082 15:45:31.85M 2015-11-11T15:45:15.513Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.113 34.405 1499.1090 15:45:32.06M 2015-11-11T15:45:15.718Z|I-OCEAN7-304-XXXX| 27.98 12.751 40.114 34.406 1499.1100 15:45:32.26M 2015-11-11T15:45:15.918Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.115 34.408 1499.1116 15:45:32.46M 2015-11-11T15:45:16.123Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.116 34.409 1499.1128 15:45:32.66M 2015-11-11T15:45:16.328Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.117 34.410 1499.1129 15:45:32.86M 2015-11-11T15:45:16.523Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.118 34.410 1499.1135 15:45:33.08M 2015-11-11T15:45:16.733Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.118 34.411 1499.1133 15:45:33.27M 2015-11-11T15:45:16.938Z|I-OCEAN7-304-XXXX| 28.00 12.750 40.118 34.411 1499.1125 15:45:33.47M 2015-11-11T15:45:17.153Z|I-OCEAN7-304-XXXX| 28.03 12.750 40.123 34.416 1499.1191 15:45:33.68M 2015-11-11T15:45:17.338Z|I-OCEAN7-304-XXXX| 28.00 12.750 40.124 34.416 1499.1185 15:45:33.89M 2015-11-11T15:45:17.543Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.124 34.416 1499.1199 15:45:34.09M 2015-11-11T15:45:17.748Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.124 34.416 1499.1206 15:45:34.29M 2015-11-11T15:45:17.948Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.125 34.417 1499.1229 15:45:34.49M 2015-11-11T15:45:18.148Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.125 34.417 1499.1230 15:45:34.69M 2015-11-11T15:45:18.358Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.126 34.418 1499.1240 15:45:34.88M 2015-11-11T15:45:18.558Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.117 34.410 1499.1136 15:45:35.11M 2015-11-11T15:45:18.763Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.116 34.409 1499.1117 15:45:35.31M 2015-11-11T15:45:18.968Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.115 34.408 1499.1107 15:45:35.51M 2015-11-11T15:45:19.168Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.114 34.408 1499.1100 15:45:35.71M 2015-11-11T15:45:19.373Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.114 34.407 1499.1095 15:45:35.90M 2015-11-11T15:45:19.573Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.114 34.407 1499.1097 15:45:36.12M 2015-11-11T15:45:19.778Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.114 34.406 1499.1101 15:45:36.32M 2015-11-11T15:45:19.978Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.114 34.406 1499.1111 15:45:36.52M 2015-11-11T15:45:20.183Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.114 34.406 1499.1113 15:45:36.72M 2015-11-11T15:45:20.388Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.122 34.414 1499.1211 15:45:36.92M 2015-11-11T15:45:20.593Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.123 34.415 1499.1219 15:45:37.14M 2015-11-11T15:45:20.793Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.123 34.415 1499.1210 15:45:37.34M 2015-11-11T15:45:20.998Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.114 34.407 1499.1104 15:45:37.54M 2015-11-11T15:45:21.198Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.113 34.406 1499.1102 15:45:37.73M 2015-11-11T15:45:21.403Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.113 34.405 1499.1097 15:45:37.93M 2015-11-11T15:45:21.623Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.112 34.404 1499.1099 15:45:38.15M 2015-11-11T15:45:21.808Z|I-OCEAN7-304-XXXX| 28.11 12.752 40.119 34.411 1499.1189 15:45:38.37M 2015-11-11T15:45:22.013Z|I-OCEAN7-304-XXXX| 28.11 12.752 40.121 34.412 1499.1212 15:45:38.55M 2015-11-11T15:45:22.213Z|I-OCEAN7-304-XXXX| 28.11 12.752 40.122 34.413 1499.1230 15:45:38.75M 2015-11-11T15:45:22.413Z|I-OCEAN7-304-XXXX| 28.10 12.752 40.123 34.415 1499.1243 15:45:38.95M 2015-11-11T15:45:22.618Z|I-OCEAN7-304-XXXX| 28.06 12.752 40.125 34.416 1499.1251 15:45:39.17M 2015-11-11T15:45:22.823Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.126 34.417 1499.1263 15:45:39.37M 2015-11-11T15:45:23.028Z|I-OCEAN7-304-XXXX| 28.03 12.752 40.127 34.418 1499.1276 15:45:39.56M 2015-11-11T15:45:23.239Z|I-OCEAN7-304-XXXX| 28.06 12.752 40.136 34.427 1499.1382 15:45:39.77M 2015-11-11T15:45:23.433Z|I-OCEAN7-304-XXXX| 28.06 12.752 40.137 34.427 1499.1394 15:45:39.96M 2015-11-11T15:45:23.638Z|I-OCEAN7-304-XXXX| 28.08 12.753 40.143 34.433 1499.1478 15:45:40.19M 2015-11-11T15:45:23.838Z|I-OCEAN7-304-XXXX| 28.09 12.753 40.143 34.432 1499.1488 15:45:40.38M 2015-11-11T15:45:24.043Z|I-OCEAN7-304-XXXX| 28.10 12.753 40.143 34.432 1499.1495 15:45:40.58M 2015-11-11T15:45:24.243Z|I-OCEAN7-304-XXXX| 28.08 12.754 40.137 34.427 1499.1436 15:45:40.78M 2015-11-11T15:45:24.448Z|I-OCEAN7-304-XXXX| 28.06 12.754 40.137 34.426 1499.1431 15:45:41.00M 2015-11-11T15:45:24.648Z|I-OCEAN7-304-XXXX| 28.06 12.754 40.136 34.425 1499.1433 15:45:41.20M 2015-11-11T15:45:24.853Z|I-OCEAN7-304-XXXX| 28.06 12.754 40.136 34.425 1499.1439 15:45:41.40M 2015-11-11T15:45:25.058Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.137 34.425 1499.1450 15:45:41.59M 2015-11-11T15:45:25.258Z|I-OCEAN7-304-XXXX| 28.03 12.755 40.137 34.425 1499.1456 15:45:41.80M 2015-11-11T15:45:25.463Z|I-OCEAN7-304-XXXX| 28.03 12.755 40.138 34.425 1499.1464 15:45:42.01M 2015-11-11T15:45:25.668Z|I-OCEAN7-304-XXXX| 28.01 12.755 40.138 34.426 1499.1476 15:45:42.21M 2015-11-11T15:45:25.868Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.146 34.433 1499.1563 15:45:42.41M 2015-11-11T15:45:26.088Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.147 34.434 1499.1577 15:45:42.61M 2015-11-11T15:45:26.273Z|I-OCEAN7-304-XXXX| 27.96 12.756 40.148 34.435 1499.1588 15:45:42.83M 2015-11-11T15:45:26.478Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.147 34.434 1499.1582 15:45:43.03M 2015-11-11T15:45:26.678Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.146 34.433 1499.1573 15:45:43.23M 2015-11-11T15:45:26.883Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.146 34.432 1499.1569 15:45:43.42M 2015-11-11T15:45:27.088Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.146 34.432 1499.1576 15:45:43.62M 2015-11-11T15:45:27.288Z|I-OCEAN7-304-XXXX| 27.95 12.757 40.145 34.431 1499.1572 15:45:43.83M 2015-11-11T15:45:27.493Z|I-OCEAN7-304-XXXX| 27.95 12.757 40.145 34.430 1499.1577 15:45:44.04M 2015-11-11T15:45:27.698Z|I-OCEAN7-304-XXXX| 27.91 12.757 40.139 34.425 1499.1509 15:45:44.24M 2015-11-11T15:45:27.898Z|I-OCEAN7-304-XXXX| 27.93 12.758 40.142 34.427 1499.1548 15:45:44.44M 2015-11-11T15:45:28.098Z|I-OCEAN7-304-XXXX| 27.91 12.758 40.142 34.427 1499.1553 15:45:44.64M 2015-11-11T15:45:28.303Z|I-OCEAN7-304-XXXX| 27.92 12.758 40.142 34.426 1499.1565 15:45:44.84M 2015-11-11T15:45:28.508Z|I-OCEAN7-304-XXXX| 27.97 12.759 40.141 34.425 1499.1580 15:45:45.06M 2015-11-11T15:45:28.713Z|I-OCEAN7-304-XXXX| 27.96 12.759 40.140 34.424 1499.1575 15:45:45.26M 2015-11-11T15:45:28.913Z|I-OCEAN7-304-XXXX| 27.95 12.760 40.140 34.423 1499.1575 15:45:45.46M 2015-11-11T15:45:29.118Z|I-OCEAN7-304-XXXX| 27.95 12.760 40.139 34.423 1499.1580 15:45:45.66M 2015-11-11T15:45:29.318Z|I-OCEAN7-304-XXXX| 27.99 12.760 40.136 34.419 1499.1560 15:45:45.86M 2015-11-11T15:45:29.523Z|I-OCEAN7-304-XXXX| 27.94 12.761 40.135 34.418 1499.1550 15:45:46.07M 2015-11-11T15:45:29.728Z|I-OCEAN7-304-XXXX| 27.95 12.761 40.144 34.426 1499.1650 15:45:46.27M 2015-11-11T15:45:29.928Z|I-OCEAN7-304-XXXX| 27.99 12.761 40.144 34.426 1499.1671 15:45:46.47M 2015-11-11T15:45:30.133Z|I-OCEAN7-304-XXXX| 27.99 12.761 40.145 34.427 1499.1681 15:45:46.67M 2015-11-11T15:45:30.338Z|I-OCEAN7-304-XXXX| 28.03 12.762 40.145 34.426 1499.1691 15:45:46.87M 2015-11-11T15:45:30.558Z|I-OCEAN7-304-XXXX| 28.01 12.762 40.144 34.426 1499.1678 15:45:47.09M 2015-11-11T15:45:30.743Z|I-OCEAN7-304-XXXX| 28.07 12.761 40.144 34.425 1499.1681 15:45:47.31M 2015-11-11T15:45:30.943Z|I-OCEAN7-304-XXXX| 28.12 12.761 40.143 34.425 1499.1681 15:45:47.49M 2015-11-11T15:45:31.148Z|I-OCEAN7-304-XXXX| 28.12 12.761 40.142 34.424 1499.1666 15:45:47.68M 2015-11-11T15:45:31.359Z|I-OCEAN7-304-XXXX| 28.14 12.761 40.140 34.422 1499.1650 15:45:47.88M 2015-11-11T15:45:31.553Z|I-OCEAN7-304-XXXX| 28.17 12.761 40.139 34.421 1499.1631 15:45:48.10M 2015-11-11T15:45:31.753Z|I-OCEAN7-304-XXXX| 28.16 12.761 40.138 34.421 1499.1617 15:45:48.30M 2015-11-11T15:45:31.959Z|I-OCEAN7-304-XXXX| 28.17 12.760 40.138 34.421 1499.1614 15:45:48.50M 2015-11-11T15:45:32.163Z|I-OCEAN7-304-XXXX| 28.17 12.761 40.139 34.422 1499.1630 15:45:48.70M 2015-11-11T15:45:32.363Z|I-OCEAN7-304-XXXX| 28.17 12.760 40.140 34.423 1499.1631 15:45:48.90M 2015-11-11T15:45:32.568Z|I-OCEAN7-304-XXXX| 28.23 12.760 40.141 34.423 1499.1647 15:45:49.12M 2015-11-11T15:45:32.774Z|I-OCEAN7-304-XXXX| 28.26 12.760 40.141 34.424 1499.1652 15:45:49.32M 2015-11-11T15:45:32.973Z|I-OCEAN7-304-XXXX| 28.23 12.760 40.142 34.425 1499.1655 15:45:49.52M 2015-11-11T15:45:33.178Z|I-OCEAN7-304-XXXX| 28.19 12.760 40.142 34.425 1499.1649 15:45:49.71M 2015-11-11T15:45:33.378Z|I-OCEAN7-304-XXXX| 28.22 12.760 40.144 34.427 1499.1669 15:45:49.91M 2015-11-11T15:45:33.583Z|I-OCEAN7-304-XXXX| 28.22 12.760 40.144 34.427 1499.1670 15:45:50.13M 2015-11-11T15:45:33.788Z|I-OCEAN7-304-XXXX| 28.21 12.760 40.144 34.427 1499.1675 15:45:50.33M 2015-11-11T15:45:33.994Z|I-OCEAN7-304-XXXX| 28.21 12.760 40.144 34.427 1499.1681 15:45:50.53M 2015-11-11T15:45:34.193Z|I-OCEAN7-304-XXXX| 28.16 12.760 40.145 34.427 1499.1686 15:45:50.73M 2015-11-11T15:45:34.398Z|I-OCEAN7-304-XXXX| 28.16 12.761 40.145 34.427 1499.1698 15:45:50.93M 2015-11-11T15:45:34.603Z|I-OCEAN7-304-XXXX| 28.08 12.761 40.145 34.427 1499.1694 15:45:51.15M 2015-11-11T15:45:34.803Z|I-OCEAN7-304-XXXX| 28.11 12.761 40.145 34.427 1499.1709 15:45:51.35M 2015-11-11T15:45:35.018Z|I-OCEAN7-304-XXXX| 28.09 12.762 40.145 34.426 1499.1697 15:45:51.55M 2015-11-11T15:45:35.208Z|I-OCEAN7-304-XXXX| 28.08 12.762 40.144 34.425 1499.1687 15:45:51.76M 2015-11-11T15:45:35.413Z|I-OCEAN7-304-XXXX| 28.07 12.762 40.143 34.424 1499.1685 15:45:51.94M 2015-11-11T15:45:35.613Z|I-OCEAN7-304-XXXX| 28.07 12.762 40.148 34.429 1499.1741 15:45:52.16M 2015-11-11T15:45:35.819Z|I-OCEAN7-304-XXXX| 28.00 12.762 40.149 34.430 1499.1741 15:45:52.36M 2015-11-11T15:45:36.023Z|I-OCEAN7-304-XXXX| 28.00 12.762 40.150 34.431 1499.1755 15:45:52.56M 2015-11-11T15:45:36.223Z|I-OCEAN7-304-XXXX| 27.99 12.762 40.155 34.436 1499.1812 15:45:52.76M 2015-11-11T15:45:36.423Z|I-OCEAN7-304-XXXX| 27.99 12.762 40.159 34.440 1499.1855 15:45:52.96M 2015-11-11T15:45:36.629Z|I-OCEAN7-304-XXXX| 27.98 12.762 40.160 34.440 1499.1862 15:45:53.17M 2015-11-11T15:45:36.834Z|I-OCEAN7-304-XXXX| 27.98 12.762 40.160 34.441 1499.1870 15:45:53.38M 2015-11-11T15:45:37.034Z|I-OCEAN7-304-XXXX| 27.96 12.762 40.161 34.442 1499.1880 15:45:53.58M 2015-11-11T15:45:37.234Z|I-OCEAN7-304-XXXX| 27.95 12.762 40.162 34.442 1499.1882 15:45:53.77M 2015-11-11T15:45:37.444Z|I-OCEAN7-304-XXXX| 27.95 12.762 40.162 34.442 1499.1881 15:45:53.97M 2015-11-11T15:45:37.644Z|I-OCEAN7-304-XXXX| 28.01 12.762 40.162 34.443 1499.1884 15:45:54.19M 2015-11-11T15:45:37.849Z|I-OCEAN7-304-XXXX| 28.05 12.762 40.162 34.442 1499.1892 15:45:54.39M 2015-11-11T15:45:38.049Z|I-OCEAN7-304-XXXX| 28.01 12.762 40.160 34.441 1499.1875 15:45:54.59M 2015-11-11T15:45:38.254Z|I-OCEAN7-304-XXXX| 28.01 12.762 40.159 34.439 1499.1858 15:45:54.79M 2015-11-11T15:45:38.459Z|I-OCEAN7-304-XXXX| 28.01 12.762 40.157 34.438 1499.1838 15:45:55.01M 2015-11-11T15:45:38.659Z|I-OCEAN7-304-XXXX| 28.05 12.762 40.156 34.437 1499.1836 15:45:55.21M 2015-11-11T15:45:38.879Z|I-OCEAN7-304-XXXX| 28.07 12.762 40.156 34.436 1499.1837 15:45:55.41M 2015-11-11T15:45:39.064Z|I-OCEAN7-304-XXXX| 28.07 12.762 40.155 34.436 1499.1829 15:45:55.61M 2015-11-11T15:45:39.269Z|I-OCEAN7-304-XXXX| 28.02 12.762 40.154 34.435 1499.1808 15:45:55.80M 2015-11-11T15:45:39.489Z|I-OCEAN7-304-XXXX| 28.03 12.762 40.153 34.434 1499.1802 15:45:56.02M 2015-11-11T15:45:39.674Z|I-OCEAN7-304-XXXX| 28.03 12.762 40.152 34.433 1499.1793 15:45:56.24M 2015-11-11T15:45:39.879Z|I-OCEAN7-304-XXXX| 28.03 12.762 40.151 34.432 1499.1771 15:45:56.42M 2015-11-11T15:45:40.079Z|I-OCEAN7-304-XXXX| 28.01 12.762 40.155 34.436 1499.1804 15:45:56.62M 2015-11-11T15:45:40.284Z|I-OCEAN7-304-XXXX| 28.01 12.762 40.156 34.436 1499.1813 15:45:56.82M 2015-11-11T15:45:40.489Z|I-OCEAN7-304-XXXX| 28.02 12.762 40.156 34.437 1499.1819 15:45:57.04M 2015-11-11T15:45:40.718Z|I-OCEAN7-304-XXXX| 28.00 12.762 40.156 34.437 1499.1818 15:45:57.24M 2015-11-11T15:45:40.894Z|I-OCEAN7-304-XXXX| 27.99 12.761 40.157 34.438 1499.1815 15:45:57.44M 2015-11-11T15:45:41.099Z|I-OCEAN7-304-XXXX| 28.00 12.761 40.150 34.431 1499.1738 15:45:57.64M 2015-11-11T15:45:41.299Z|I-OCEAN7-304-XXXX| 27.98 12.761 40.149 34.430 1499.1721 15:45:57.84M 2015-11-11T15:45:41.504Z|I-OCEAN7-304-XXXX| 27.99 12.761 40.147 34.429 1499.1702 15:45:58.05M 2015-11-11T15:45:41.704Z|I-OCEAN7-304-XXXX| 28.00 12.761 40.145 34.427 1499.1674 15:45:58.25M 2015-11-11T15:45:41.909Z|I-OCEAN7-304-XXXX| 28.00 12.761 40.146 34.428 1499.1683 15:45:58.45M 2015-11-11T15:45:42.114Z|I-OCEAN7-304-XXXX| 27.98 12.761 40.145 34.428 1499.1674 15:45:58.65M 2015-11-11T15:45:42.314Z|I-OCEAN7-304-XXXX| 27.99 12.761 40.145 34.427 1499.1670 15:45:58.85M 2015-11-11T15:45:42.514Z|I-OCEAN7-304-XXXX| 27.99 12.761 40.149 34.430 1499.1721 15:45:59.07M 2015-11-11T15:45:42.719Z|I-OCEAN7-304-XXXX| 27.99 12.762 40.150 34.431 1499.1746 15:45:59.26M 2015-11-11T15:45:42.924Z|I-OCEAN7-304-XXXX| 28.00 12.762 40.152 34.432 1499.1779 15:45:59.46M 2015-11-11T15:45:43.158Z|I-OCEAN7-304-XXXX| 28.01 12.762 40.153 34.433 1499.1796 15:45:59.67M 2015-11-11T15:45:43.329Z|I-OCEAN7-304-XXXX| 28.02 12.763 40.155 34.435 1499.1829 15:45:59.86M 2015-11-11T15:45:43.534Z|I-OCEAN7-304-XXXX| 28.03 12.763 40.155 34.435 1499.1836 15:46:00.08M 2015-11-11T15:45:43.734Z|I-OCEAN7-304-XXXX| 28.04 12.763 40.155 34.435 1499.1838 15:46:00.28M 2015-11-11T15:45:43.954Z|I-OCEAN7-304-XXXX| 28.04 12.763 40.155 34.435 1499.1843 15:46:00.48M 2015-11-11T15:45:44.159Z|I-OCEAN7-304-XXXX| 28.04 12.763 40.155 34.434 1499.1840 15:46:00.69M 2015-11-11T15:45:44.344Z|I-OCEAN7-304-XXXX| 28.06 12.763 40.154 34.434 1499.1841 15:46:00.88M 2015-11-11T15:45:44.544Z|I-OCEAN7-304-XXXX| 28.08 12.763 40.154 34.433 1499.1846 15:46:01.10M 2015-11-11T15:45:44.749Z|I-OCEAN7-304-XXXX| 28.09 12.764 40.154 34.433 1499.1853 15:46:01.29M 2015-11-11T15:45:44.954Z|I-OCEAN7-304-XXXX| 28.09 12.764 40.154 34.433 1499.1855 15:46:01.49M 2015-11-11T15:45:45.154Z|I-OCEAN7-304-XXXX| 28.12 12.764 40.155 34.434 1499.1871 15:46:01.70M 2015-11-11T15:45:45.359Z|I-OCEAN7-304-XXXX| 28.12 12.764 40.157 34.435 1499.1891 15:46:01.89M 2015-11-11T15:45:45.564Z|I-OCEAN7-304-XXXX| 28.10 12.764 40.158 34.437 1499.1899 15:46:02.11M 2015-11-11T15:45:45.764Z|I-OCEAN7-304-XXXX| 28.13 12.764 40.159 34.438 1499.1920 15:46:02.31M 2015-11-11T15:45:45.969Z|I-OCEAN7-304-XXXX| 28.14 12.763 40.161 34.440 1499.1930 15:46:02.51M 2015-11-11T15:45:46.174Z|I-OCEAN7-304-XXXX| 28.14 12.763 40.161 34.440 1499.1926 15:46:02.71M 2015-11-11T15:45:46.374Z|I-OCEAN7-304-XXXX| 28.18 12.763 40.161 34.440 1499.1931 15:46:02.91M 2015-11-11T15:45:46.579Z|I-OCEAN7-304-XXXX| 28.19 12.763 40.160 34.440 1499.1927 15:46:03.13M 2015-11-11T15:45:46.779Z|I-OCEAN7-304-XXXX| 28.19 12.764 40.160 34.439 1499.1936 15:46:03.33M 2015-11-11T15:45:46.984Z|I-OCEAN7-304-XXXX| 28.22 12.764 40.160 34.439 1499.1949 15:46:03.52M 2015-11-11T15:45:47.184Z|I-OCEAN7-304-XXXX| 28.22 12.764 40.160 34.438 1499.1959 15:46:03.72M 2015-11-11T15:45:47.389Z|I-OCEAN7-304-XXXX| 28.21 12.765 40.160 34.438 1499.1958 15:46:03.92M 2015-11-11T15:45:47.594Z|I-OCEAN7-304-XXXX| 28.20 12.765 40.159 34.437 1499.1959 15:46:04.14M 2015-11-11T15:45:47.794Z|I-OCEAN7-304-XXXX| 28.20 12.765 40.159 34.436 1499.1949 15:46:04.34M 2015-11-11T15:45:47.999Z|I-OCEAN7-304-XXXX| 28.20 12.765 40.157 34.435 1499.1936 15:46:04.54M 2015-11-11T15:45:48.204Z|I-OCEAN7-304-XXXX| 28.20 12.765 40.156 34.434 1499.1929 15:46:04.74M 2015-11-11T15:45:48.424Z|I-OCEAN7-304-XXXX| 28.26 12.765 40.155 34.432 1499.1927 15:46:04.94M 2015-11-11T15:45:48.609Z|I-OCEAN7-304-XXXX| 28.24 12.765 40.153 34.431 1499.1908 15:46:05.17M 2015-11-11T15:45:48.809Z|I-OCEAN7-304-XXXX| 28.19 12.765 40.152 34.430 1499.1892 15:46:05.36M 2015-11-11T15:45:49.014Z|I-OCEAN7-304-XXXX| 28.19 12.766 40.152 34.429 1499.1892 15:46:05.56M 2015-11-11T15:45:49.219Z|I-OCEAN7-304-XXXX| 28.20 12.766 40.151 34.429 1499.1898 15:46:05.76M 2015-11-11T15:45:49.419Z|I-OCEAN7-304-XXXX| 28.17 12.766 40.151 34.428 1499.1897 15:46:05.95M 2015-11-11T15:45:49.624Z|I-OCEAN7-304-XXXX| 28.17 12.767 40.152 34.428 1499.1907 15:46:06.17M 2015-11-11T15:45:49.829Z|I-OCEAN7-304-XXXX| 28.17 12.767 40.152 34.428 1499.1910 15:46:06.37M 2015-11-11T15:45:50.029Z|I-OCEAN7-304-XXXX| 28.19 12.767 40.152 34.429 1499.1921 15:46:06.57M 2015-11-11T15:45:50.234Z|I-OCEAN7-304-XXXX| 28.16 12.767 40.153 34.429 1499.1914 15:46:06.77M 2015-11-11T15:45:50.434Z|I-OCEAN7-304-XXXX| 28.09 12.767 40.154 34.430 1499.1920 15:46:06.97M 2015-11-11T15:45:50.640Z|I-OCEAN7-304-XXXX| 28.09 12.767 40.154 34.430 1499.1925 15:46:07.19M 2015-11-11T15:45:50.844Z|I-OCEAN7-304-XXXX| 28.09 12.767 40.155 34.431 1499.1937 15:46:07.39M 2015-11-11T15:45:51.044Z|I-OCEAN7-304-XXXX| 28.02 12.768 40.166 34.441 1499.2070 15:46:07.59M 2015-11-11T15:45:51.249Z|I-OCEAN7-304-XXXX| 27.99 12.768 40.167 34.442 1499.2085 15:46:07.79M 2015-11-11T15:45:51.449Z|I-OCEAN7-304-XXXX| 27.96 12.768 40.168 34.442 1499.2086 15:46:08.00M 2015-11-11T15:45:51.654Z|I-OCEAN7-304-XXXX| 27.97 12.768 40.167 34.442 1499.2086 15:46:08.20M 2015-11-11T15:45:51.859Z|I-OCEAN7-304-XXXX| 27.94 12.769 40.174 34.448 1499.2168 15:46:08.40M 2015-11-11T15:45:52.059Z|I-OCEAN7-304-XXXX| 27.93 12.769 40.173 34.447 1499.2163 15:46:08.60M 2015-11-11T15:45:52.259Z|I-OCEAN7-304-XXXX| 27.93 12.769 40.172 34.446 1499.2151 15:46:08.80M 2015-11-11T15:45:52.464Z|I-OCEAN7-304-XXXX| 27.93 12.769 40.171 34.445 1499.2139 15:46:09.02M 2015-11-11T15:45:52.669Z|I-OCEAN7-304-XXXX| 27.89 12.769 40.171 34.445 1499.2126 15:46:09.22M 2015-11-11T15:45:52.889Z|I-OCEAN7-304-XXXX| 27.88 12.769 40.170 34.444 1499.2114 15:46:09.42M 2015-11-11T15:45:53.074Z|I-OCEAN7-304-XXXX| 27.90 12.769 40.169 34.443 1499.2111 15:46:09.63M 2015-11-11T15:45:53.279Z|I-OCEAN7-304-XXXX| 27.90 12.769 40.168 34.442 1499.2107 15:46:09.81M 2015-11-11T15:45:53.518Z|I-OCEAN7-304-XXXX| 27.91 12.769 40.167 34.440 1499.2091 15:46:10.03M 2015-11-11T15:45:53.684Z|I-OCEAN7-304-XXXX| 27.92 12.769 40.172 34.445 1499.2152 15:46:10.23M 2015-11-11T15:45:53.889Z|I-OCEAN7-304-XXXX| 27.94 12.769 40.172 34.446 1499.2162 15:46:10.43M 2015-11-11T15:45:54.089Z|I-OCEAN7-304-XXXX| 27.94 12.769 40.180 34.453 1499.2252 15:46:10.63M 2015-11-11T15:45:54.294Z|I-OCEAN7-304-XXXX| 27.94 12.769 40.180 34.453 1499.2253 15:46:10.83M 2015-11-11T15:45:54.499Z|I-OCEAN7-304-XXXX| 27.95 12.770 40.181 34.454 1499.2273 15:46:11.05M 2015-11-11T15:45:54.699Z|I-OCEAN7-304-XXXX| 28.01 12.770 40.182 34.454 1499.2299 15:46:11.25M 2015-11-11T15:45:54.904Z|I-OCEAN7-304-XXXX| 27.98 12.770 40.181 34.453 1499.2283 15:46:11.45M 2015-11-11T15:45:55.104Z|I-OCEAN7-304-XXXX| 27.98 12.770 40.181 34.453 1499.2284 15:46:11.64M 2015-11-11T15:45:55.309Z|I-OCEAN7-304-XXXX| 28.05 12.770 40.176 34.448 1499.2234 15:46:11.84M 2015-11-11T15:45:55.509Z|I-OCEAN7-304-XXXX| 28.04 12.770 40.176 34.448 1499.2235 15:46:12.06M 2015-11-11T15:45:55.714Z|I-OCEAN7-304-XXXX| 28.04 12.770 40.176 34.448 1499.2238 15:46:12.26M 2015-11-11T15:45:55.920Z|I-OCEAN7-304-XXXX| 28.06 12.770 40.175 34.447 1499.2241 15:46:12.46M 2015-11-11T15:45:56.120Z|I-OCEAN7-304-XXXX| 28.06 12.770 40.175 34.447 1499.2244 15:46:12.66M 2015-11-11T15:45:56.324Z|I-OCEAN7-304-XXXX| 28.09 12.770 40.175 34.447 1499.2244 15:46:12.86M 2015-11-11T15:45:56.524Z|I-OCEAN7-304-XXXX| 28.07 12.771 40.175 34.447 1499.2239 15:46:13.08M 2015-11-11T15:45:56.729Z|I-OCEAN7-304-XXXX| 28.04 12.771 40.173 34.445 1499.2228 15:46:13.28M 2015-11-11T15:45:56.929Z|I-OCEAN7-304-XXXX| 28.06 12.768 40.165 34.440 1499.2079 15:46:13.48M 2015-11-11T15:45:57.134Z|I-OCEAN7-304-XXXX| 28.06 12.768 40.164 34.438 1499.2058 15:46:13.67M 2015-11-11T15:45:57.355Z|I-OCEAN7-304-XXXX| 28.06 12.768 40.163 34.438 1499.2041 15:46:13.87M 2015-11-11T15:45:57.545Z|I-OCEAN7-304-XXXX| 28.06 12.768 40.163 34.438 1499.2046 15:46:14.11M 2015-11-11T15:45:57.739Z|I-OCEAN7-304-XXXX| 28.08 12.768 40.164 34.439 1499.2054 15:46:14.29M 2015-11-11T15:45:57.949Z|I-OCEAN7-304-XXXX| 28.08 12.768 40.164 34.439 1499.2063 15:46:14.49M 2015-11-11T15:45:58.149Z|I-OCEAN7-304-XXXX| 28.06 12.768 40.165 34.440 1499.2075 15:46:14.69M 2015-11-11T15:45:58.354Z|I-OCEAN7-304-XXXX| 28.06 12.768 40.166 34.441 1499.2097 15:46:14.89M 2015-11-11T15:45:58.554Z|I-OCEAN7-304-XXXX| 28.04 12.769 40.168 34.442 1499.2124 15:46:15.11M 2015-11-11T15:45:58.754Z|I-OCEAN7-304-XXXX| 28.04 12.769 40.168 34.442 1499.2131 15:46:15.30M 2015-11-11T15:45:58.964Z|I-OCEAN7-304-XXXX| 28.04 12.770 40.169 34.442 1499.2142 15:46:15.50M 2015-11-11T15:45:59.164Z|I-OCEAN7-304-XXXX| 28.05 12.770 40.169 34.442 1499.2152 15:46:15.70M 2015-11-11T15:45:59.369Z|I-OCEAN7-304-XXXX| 28.07 12.770 40.169 34.441 1499.2167 15:46:15.90M 2015-11-11T15:45:59.569Z|I-OCEAN7-304-XXXX| 28.07 12.771 40.169 34.441 1499.2179 15:46:16.12M 2015-11-11T15:45:59.798Z|I-OCEAN7-304-XXXX| 28.06 12.771 40.169 34.441 1499.2184 15:46:16.32M 2015-11-11T15:45:59.979Z|I-OCEAN7-304-XXXX| 28.06 12.771 40.169 34.441 1499.2175 15:46:16.52M