2015-11-11T15:44:00.184Z|I-OCEAN7-304-XXXX| 28.07 12.731 40.017 34.332 1498.9540 15:44:16.72M 2015-11-11T15:44:00.389Z|I-OCEAN7-304-XXXX| 28.06 12.731 40.017 34.333 1498.9542 15:44:16.92M 2015-11-11T15:44:00.594Z|I-OCEAN7-304-XXXX| 28.06 12.731 40.017 34.332 1498.9551 15:44:17.14M 2015-11-11T15:44:00.800Z|I-OCEAN7-304-XXXX| 28.07 12.731 40.017 34.331 1498.9559 15:44:17.34M 2015-11-11T15:44:01.008Z|I-OCEAN7-304-XXXX| 28.07 12.732 40.017 34.331 1498.9569 15:44:17.54M 2015-11-11T15:44:01.219Z|I-OCEAN7-304-XXXX| 28.03 12.732 40.018 34.332 1498.9585 15:44:17.74M 2015-11-11T15:44:01.409Z|I-OCEAN7-304-XXXX| 28.03 12.732 40.020 34.333 1498.9607 15:44:17.95M 2015-11-11T15:44:01.609Z|I-OCEAN7-304-XXXX| 27.99 12.733 40.021 34.334 1498.9628 15:44:18.16M 2015-11-11T15:44:01.814Z|I-OCEAN7-304-XXXX| 27.99 12.734 40.022 34.334 1498.9652 15:44:18.35M 2015-11-11T15:44:02.019Z|I-OCEAN7-304-XXXX| 28.02 12.734 40.023 34.335 1498.9673 15:44:18.55M 2015-11-11T15:44:02.220Z|I-OCEAN7-304-XXXX| 27.98 12.734 40.023 34.335 1498.9678 15:44:18.75M 2015-11-11T15:44:02.425Z|I-OCEAN7-304-XXXX| 27.95 12.734 40.024 34.335 1498.9683 15:44:18.95M 2015-11-11T15:44:02.625Z|I-OCEAN7-304-XXXX| 27.91 12.734 40.024 34.335 1498.9681 15:44:19.17M 2015-11-11T15:44:02.839Z|I-OCEAN7-304-XXXX| 27.91 12.735 40.025 34.336 1498.9702 15:44:19.37M 2015-11-11T15:44:03.030Z|I-OCEAN7-304-XXXX| 27.91 12.735 40.024 34.335 1498.9706 15:44:19.57M 2015-11-11T15:44:03.230Z|I-OCEAN7-304-XXXX| 27.91 12.736 40.024 34.334 1498.9714 15:44:19.77M 2015-11-11T15:44:03.440Z|I-OCEAN7-304-XXXX| 27.90 12.736 40.023 34.333 1498.9714 15:44:19.96M 2015-11-11T15:44:03.640Z|I-OCEAN7-304-XXXX| 27.92 12.737 40.023 34.332 1498.9722 15:44:20.19M 2015-11-11T15:44:03.845Z|I-OCEAN7-304-XXXX| 27.91 12.737 40.023 34.332 1498.9725 15:44:20.38M 2015-11-11T15:44:04.045Z|I-OCEAN7-304-XXXX| 27.89 12.737 40.022 34.331 1498.9719 15:44:20.58M 2015-11-11T15:44:04.250Z|I-OCEAN7-304-XXXX| 27.89 12.737 40.009 34.319 1498.9574 15:44:20.78M 2015-11-11T15:44:04.455Z|I-OCEAN7-304-XXXX| 27.86 12.738 40.009 34.319 1498.9578 15:44:21.00M 2015-11-11T15:44:04.655Z|I-OCEAN7-304-XXXX| 27.83 12.738 40.008 34.317 1498.9554 15:44:21.20M 2015-11-11T15:44:04.860Z|I-OCEAN7-304-XXXX| 27.86 12.737 40.007 34.317 1498.9551 15:44:21.40M 2015-11-11T15:44:05.065Z|I-OCEAN7-304-XXXX| 27.88 12.738 40.007 34.317 1498.9558 15:44:21.60M 2015-11-11T15:44:05.265Z|I-OCEAN7-304-XXXX| 27.91 12.738 40.007 34.317 1498.9565 15:44:21.80M 2015-11-11T15:44:05.465Z|I-OCEAN7-304-XXXX| 27.90 12.738 40.007 34.317 1498.9562 15:44:22.01M 2015-11-11T15:44:05.690Z|I-OCEAN7-304-XXXX| 27.90 12.738 40.008 34.317 1498.9563 15:44:22.21M 2015-11-11T15:44:05.875Z|I-OCEAN7-304-XXXX| 27.96 12.737 40.008 34.317 1498.9574 15:44:22.43M 2015-11-11T15:44:06.075Z|I-OCEAN7-304-XXXX| 28.00 12.737 40.008 34.317 1498.9576 15:44:22.61M 2015-11-11T15:44:06.281Z|I-OCEAN7-304-XXXX| 28.00 12.737 40.008 34.317 1498.9576 15:44:22.81M 2015-11-11T15:44:06.485Z|I-OCEAN7-304-XXXX| 27.97 12.737 40.008 34.317 1498.9569 15:44:23.03M 2015-11-11T15:44:06.685Z|I-OCEAN7-304-XXXX| 27.98 12.737 40.008 34.317 1498.9570 15:44:23.23M 2015-11-11T15:44:06.890Z|I-OCEAN7-304-XXXX| 28.03 12.737 40.008 34.318 1498.9579 15:44:23.43M 2015-11-11T15:44:07.090Z|I-OCEAN7-304-XXXX| 28.03 12.738 40.008 34.318 1498.9598 15:44:23.63M 2015-11-11T15:44:07.295Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.008 34.317 1498.9598 15:44:23.82M 2015-11-11T15:44:07.500Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.008 34.317 1498.9598 15:44:24.04M 2015-11-11T15:44:07.700Z|I-OCEAN7-304-XXXX| 28.08 12.738 40.008 34.317 1498.9607 15:44:24.25M 2015-11-11T15:44:07.905Z|I-OCEAN7-304-XXXX| 28.08 12.738 40.008 34.317 1498.9615 15:44:24.44M 2015-11-11T15:44:08.110Z|I-OCEAN7-304-XXXX| 28.07 12.738 40.009 34.317 1498.9614 15:44:24.64M 2015-11-11T15:44:08.310Z|I-OCEAN7-304-XXXX| 28.09 12.738 40.008 34.317 1498.9607 15:44:24.84M 2015-11-11T15:44:08.515Z|I-OCEAN7-304-XXXX| 28.09 12.738 40.008 34.317 1498.9623 15:44:25.06M 2015-11-11T15:44:08.715Z|I-OCEAN7-304-XXXX| 28.12 12.738 40.009 34.318 1498.9640 15:44:25.26M 2015-11-11T15:44:08.920Z|I-OCEAN7-304-XXXX| 28.12 12.739 40.010 34.318 1498.9655 15:44:25.46M 2015-11-11T15:44:09.125Z|I-OCEAN7-304-XXXX| 28.12 12.739 40.011 34.320 1498.9666 15:44:25.66M 2015-11-11T15:44:09.325Z|I-OCEAN7-304-XXXX| 28.08 12.739 40.012 34.320 1498.9673 15:44:25.86M 2015-11-11T15:44:09.530Z|I-OCEAN7-304-XXXX| 28.08 12.739 40.012 34.320 1498.9688 15:44:26.07M 2015-11-11T15:44:09.730Z|I-OCEAN7-304-XXXX| 28.08 12.739 40.012 34.320 1498.9691 15:44:26.27M 2015-11-11T15:44:09.935Z|I-OCEAN7-304-XXXX| 28.09 12.739 40.013 34.320 1498.9695 15:44:26.47M 2015-11-11T15:44:10.155Z|I-OCEAN7-304-XXXX| 28.07 12.739 40.021 34.329 1498.9789 15:44:26.67M 2015-11-11T15:44:10.340Z|I-OCEAN7-304-XXXX| 28.08 12.739 40.022 34.329 1498.9797 15:44:26.89M 2015-11-11T15:44:10.545Z|I-OCEAN7-304-XXXX| 28.09 12.739 40.022 34.329 1498.9796 15:44:27.09M 2015-11-11T15:44:10.745Z|I-OCEAN7-304-XXXX| 28.11 12.739 40.022 34.329 1498.9789 15:44:27.29M 2015-11-11T15:44:10.950Z|I-OCEAN7-304-XXXX| 28.14 12.739 40.025 34.332 1498.9835 15:44:27.49M 2015-11-11T15:44:11.150Z|I-OCEAN7-304-XXXX| 28.17 12.739 40.021 34.329 1498.9796 15:44:27.69M 2015-11-11T15:44:11.355Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.019 34.326 1498.9764 15:44:27.89M 2015-11-11T15:44:11.562Z|I-OCEAN7-304-XXXX| 28.14 12.739 40.019 34.326 1498.9762 15:44:28.11M 2015-11-11T15:44:11.765Z|I-OCEAN7-304-XXXX| 28.10 12.739 40.019 34.326 1498.9757 15:44:28.31M 2015-11-11T15:44:11.965Z|I-OCEAN7-304-XXXX| 28.11 12.739 40.012 34.320 1498.9669 15:44:28.50M 2015-11-11T15:44:12.165Z|I-OCEAN7-304-XXXX| 28.17 12.739 40.010 34.319 1498.9662 15:44:28.70M 2015-11-11T15:44:12.375Z|I-OCEAN7-304-XXXX| 28.16 12.738 40.010 34.318 1498.9641 15:44:28.90M 2015-11-11T15:44:12.598Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.009 34.318 1498.9623 15:44:29.12M 2015-11-11T15:44:12.780Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.008 34.318 1498.9603 15:44:29.32M 2015-11-11T15:44:12.980Z|I-OCEAN7-304-XXXX| 28.16 12.737 40.007 34.317 1498.9584 15:44:29.52M 2015-11-11T15:44:13.180Z|I-OCEAN7-304-XXXX| 28.17 12.737 40.007 34.317 1498.9584 15:44:29.72M 2015-11-11T15:44:13.385Z|I-OCEAN7-304-XXXX| 28.17 12.737 40.008 34.318 1498.9587 15:44:29.91M 2015-11-11T15:44:13.598Z|I-OCEAN7-304-XXXX| 28.17 12.737 40.013 34.323 1498.9645 15:44:30.14M 2015-11-11T15:44:13.790Z|I-OCEAN7-304-XXXX| 28.17 12.737 40.014 34.324 1498.9655 15:44:30.33M 2015-11-11T15:44:13.995Z|I-OCEAN7-304-XXXX| 28.14 12.733 40.014 34.327 1498.9573 15:44:30.53M 2015-11-11T15:44:14.200Z|I-OCEAN7-304-XXXX| 28.14 12.733 40.014 34.327 1498.9567 15:44:30.73M 2015-11-11T15:44:14.400Z|I-OCEAN7-304-XXXX| 28.10 12.733 40.014 34.327 1498.9559 15:44:30.93M 2015-11-11T15:44:14.620Z|I-OCEAN7-304-XXXX| 28.10 12.733 40.021 34.334 1498.9639 15:44:31.15M 2015-11-11T15:44:14.805Z|I-OCEAN7-304-XXXX| 28.06 12.733 40.022 34.335 1498.9647 15:44:31.36M 2015-11-11T15:44:15.010Z|I-OCEAN7-304-XXXX| 28.00 12.733 40.023 34.336 1498.9651 15:44:31.55M 2015-11-11T15:44:15.215Z|I-OCEAN7-304-XXXX| 28.00 12.733 40.034 34.346 1498.9781 15:44:31.75M 2015-11-11T15:44:15.420Z|I-OCEAN7-304-XXXX| 27.97 12.733 40.035 34.348 1498.9790 15:44:31.94M 2015-11-11T15:44:15.620Z|I-OCEAN7-304-XXXX| 27.97 12.733 40.038 34.350 1498.9819 15:44:32.17M 2015-11-11T15:44:15.825Z|I-OCEAN7-304-XXXX| 27.92 12.734 40.037 34.349 1498.9813 15:44:32.36M 2015-11-11T15:44:16.025Z|I-OCEAN7-304-XXXX| 27.90 12.734 40.037 34.349 1498.9822 15:44:32.56M 2015-11-11T15:44:16.230Z|I-OCEAN7-304-XXXX| 27.86 12.734 40.038 34.349 1498.9835 15:44:32.76M 2015-11-11T15:44:16.435Z|I-OCEAN7-304-XXXX| 27.83 12.735 40.038 34.349 1498.9839 15:44:32.96M 2015-11-11T15:44:16.635Z|I-OCEAN7-304-XXXX| 27.80 12.735 40.038 34.348 1498.9841 15:44:33.18M 2015-11-11T15:44:16.840Z|I-OCEAN7-304-XXXX| 27.84 12.736 40.038 34.348 1498.9855 15:44:33.38M 2015-11-11T15:44:17.040Z|I-OCEAN7-304-XXXX| 27.83 12.736 40.037 34.346 1498.9854 15:44:33.58M 2015-11-11T15:44:17.245Z|I-OCEAN7-304-XXXX| 27.83 12.736 40.037 34.347 1498.9856 15:44:33.78M 2015-11-11T15:44:17.450Z|I-OCEAN7-304-XXXX| 27.80 12.736 40.045 34.354 1498.9949 15:44:34.00M 2015-11-11T15:44:17.650Z|I-OCEAN7-304-XXXX| 27.77 12.737 40.046 34.354 1498.9954 15:44:34.20M 2015-11-11T15:44:17.855Z|I-OCEAN7-304-XXXX| 27.77 12.737 40.045 34.354 1498.9946 15:44:34.39M 2015-11-11T15:44:18.055Z|I-OCEAN7-304-XXXX| 27.83 12.736 40.045 34.354 1498.9954 15:44:34.59M 2015-11-11T15:44:18.260Z|I-OCEAN7-304-XXXX| 27.87 12.736 40.045 34.354 1498.9956 15:44:34.79M 2015-11-11T15:44:18.460Z|I-OCEAN7-304-XXXX| 27.86 12.736 40.049 34.358 1498.9991 15:44:35.01M 2015-11-11T15:44:18.665Z|I-OCEAN7-304-XXXX| 27.86 12.736 40.045 34.354 1498.9951 15:44:35.21M 2015-11-11T15:44:18.865Z|I-OCEAN7-304-XXXX| 27.93 12.736 40.044 34.353 1498.9957 15:44:35.41M 2015-11-11T15:44:19.090Z|I-OCEAN7-304-XXXX| 27.94 12.737 40.043 34.352 1498.9950 15:44:35.61M 2015-11-11T15:44:19.275Z|I-OCEAN7-304-XXXX| 27.96 12.737 40.043 34.351 1498.9948 15:44:35.82M 2015-11-11T15:44:19.475Z|I-OCEAN7-304-XXXX| 27.96 12.737 40.042 34.350 1498.9938 15:44:36.03M 2015-11-11T15:44:19.681Z|I-OCEAN7-304-XXXX| 27.97 12.737 40.040 34.349 1498.9928 15:44:36.22M 2015-11-11T15:44:19.880Z|I-OCEAN7-304-XXXX| 28.03 12.737 40.039 34.348 1498.9930 15:44:36.42M 2015-11-11T15:44:20.120Z|I-OCEAN7-304-XXXX| 28.03 12.737 40.038 34.347 1498.9919 15:44:36.62M 2015-11-11T15:44:20.290Z|I-OCEAN7-304-XXXX| 28.06 12.737 40.039 34.347 1498.9928 15:44:36.82M 2015-11-11T15:44:20.490Z|I-OCEAN7-304-XXXX| 28.10 12.737 40.038 34.347 1498.9934 15:44:37.04M 2015-11-11T15:44:20.690Z|I-OCEAN7-304-XXXX| 28.10 12.740 40.039 34.345 1499.0005 15:44:37.24M 2015-11-11T15:44:20.900Z|I-OCEAN7-304-XXXX| 28.10 12.740 40.039 34.345 1499.0006 15:44:37.43M 2015-11-11T15:44:21.118Z|I-OCEAN7-304-XXXX| 28.10 12.740 40.040 34.345 1499.0020 15:44:37.64M 2015-11-11T15:44:21.305Z|I-OCEAN7-304-XXXX| 28.10 12.741 40.040 34.345 1499.0037 15:44:37.83M 2015-11-11T15:44:21.506Z|I-OCEAN7-304-XXXX| 28.14 12.741 40.040 34.345 1499.0051 15:44:38.05M 2015-11-11T15:44:21.710Z|I-OCEAN7-304-XXXX| 28.15 12.741 40.041 34.346 1499.0072 15:44:38.25M 2015-11-11T15:44:21.915Z|I-OCEAN7-304-XXXX| 28.13 12.742 40.042 34.346 1499.0095 15:44:38.45M 2015-11-11T15:44:22.115Z|I-OCEAN7-304-XXXX| 28.16 12.742 40.044 34.347 1499.0126 15:44:38.65M 2015-11-11T15:44:22.320Z|I-OCEAN7-304-XXXX| 28.15 12.743 40.045 34.348 1499.0140 15:44:38.85M 2015-11-11T15:44:22.521Z|I-OCEAN7-304-XXXX| 28.14 12.743 40.047 34.349 1499.0165 15:44:39.07M 2015-11-11T15:44:22.725Z|I-OCEAN7-304-XXXX| 28.14 12.743 40.049 34.351 1499.0195 15:44:39.27M 2015-11-11T15:44:22.930Z|I-OCEAN7-304-XXXX| 28.14 12.743 40.050 34.353 1499.0216 15:44:39.47M 2015-11-11T15:44:23.130Z|I-OCEAN7-304-XXXX| 28.14 12.743 40.053 34.355 1499.0247 15:44:39.67M 2015-11-11T15:44:23.335Z|I-OCEAN7-304-XXXX| 28.13 12.743 40.053 34.355 1499.0243 15:44:39.87M 2015-11-11T15:44:23.555Z|I-OCEAN7-304-XXXX| 28.12 12.743 40.052 34.354 1499.0238 15:44:40.08M 2015-11-11T15:44:23.745Z|I-OCEAN7-304-XXXX| 28.12 12.743 40.051 34.353 1499.0227 15:44:40.30M 2015-11-11T15:44:23.945Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.051 34.353 1499.0239 15:44:40.48M 2015-11-11T15:44:24.145Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.052 34.354 1499.0244 15:44:40.68M 2015-11-11T15:44:24.350Z|I-OCEAN7-304-XXXX| 28.13 12.744 40.052 34.354 1499.0248 15:44:40.88M 2015-11-11T15:44:24.550Z|I-OCEAN7-304-XXXX| 28.17 12.744 40.053 34.355 1499.0270 15:44:41.10M 2015-11-11T15:44:24.755Z|I-OCEAN7-304-XXXX| 28.17 12.744 40.055 34.356 1499.0289 15:44:41.30M 2015-11-11T15:44:24.962Z|I-OCEAN7-304-XXXX| 28.13 12.744 40.055 34.357 1499.0292 15:44:41.50M 2015-11-11T15:44:25.162Z|I-OCEAN7-304-XXXX| 28.13 12.744 40.056 34.357 1499.0295 15:44:41.70M 2015-11-11T15:44:25.398Z|I-OCEAN7-304-XXXX| 28.13 12.744 40.056 34.358 1499.0303 15:44:41.90M 2015-11-11T15:44:25.565Z|I-OCEAN7-304-XXXX| 28.13 12.744 40.057 34.358 1499.0308 15:44:42.11M 2015-11-11T15:44:25.771Z|I-OCEAN7-304-XXXX| 28.13 12.744 40.057 34.358 1499.0305 15:44:42.31M 2015-11-11T15:44:25.976Z|I-OCEAN7-304-XXXX| 28.13 12.744 40.063 34.365 1499.0372 15:44:42.51M 2015-11-11T15:44:26.176Z|I-OCEAN7-304-XXXX| 28.11 12.744 40.064 34.365 1499.0377 15:44:42.71M 2015-11-11T15:44:26.380Z|I-OCEAN7-304-XXXX| 28.15 12.744 40.064 34.365 1499.0394 15:44:42.91M 2015-11-11T15:44:26.580Z|I-OCEAN7-304-XXXX| 28.16 12.744 40.064 34.365 1499.0396 15:44:43.13M 2015-11-11T15:44:26.786Z|I-OCEAN7-304-XXXX| 28.16 12.744 40.063 34.364 1499.0392 15:44:43.32M 2015-11-11T15:44:26.991Z|I-OCEAN7-304-XXXX| 28.15 12.745 40.064 34.365 1499.0408 15:44:43.53M 2015-11-11T15:44:27.196Z|I-OCEAN7-304-XXXX| 28.15 12.745 40.061 34.361 1499.0372 15:44:43.73M 2015-11-11T15:44:27.396Z|I-OCEAN7-304-XXXX| 28.09 12.745 40.061 34.361 1499.0372 15:44:43.93M 2015-11-11T15:44:27.596Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.062 34.362 1499.0388 15:44:44.14M 2015-11-11T15:44:27.801Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.066 34.366 1499.0431 15:44:44.34M 2015-11-11T15:44:28.021Z|I-OCEAN7-304-XXXX| 28.07 12.746 40.066 34.365 1499.0436 15:44:44.54M 2015-11-11T15:44:28.206Z|I-OCEAN7-304-XXXX| 28.07 12.746 40.065 34.365 1499.0435 15:44:44.76M 2015-11-11T15:44:28.411Z|I-OCEAN7-304-XXXX| 28.07 12.746 40.068 34.367 1499.0458 15:44:44.94M 2015-11-11T15:44:28.616Z|I-OCEAN7-304-XXXX| 28.02 12.746 40.068 34.367 1499.0458 15:44:45.16M 2015-11-11T15:44:28.816Z|I-OCEAN7-304-XXXX| 27.98 12.746 40.068 34.367 1499.0460 15:44:45.36M 2015-11-11T15:44:29.021Z|I-OCEAN7-304-XXXX| 27.96 12.747 40.067 34.366 1499.0460 15:44:45.56M 2015-11-11T15:44:29.226Z|I-OCEAN7-304-XXXX| 27.96 12.747 40.068 34.366 1499.0469 15:44:45.76M 2015-11-11T15:44:29.426Z|I-OCEAN7-304-XXXX| 27.94 12.747 40.068 34.367 1499.0471 15:44:45.96M 2015-11-11T15:44:29.631Z|I-OCEAN7-304-XXXX| 27.94 12.747 40.062 34.361 1499.0399 15:44:46.17M 2015-11-11T15:44:29.831Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.061 34.359 1499.0378 15:44:46.37M 2015-11-11T15:44:30.036Z|I-OCEAN7-304-XXXX| 27.91 12.747 40.059 34.358 1499.0365 15:44:46.57M 2015-11-11T15:44:30.241Z|I-OCEAN7-304-XXXX| 27.92 12.747 40.060 34.359 1499.0365 15:44:46.77M 2015-11-11T15:44:30.441Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.060 34.360 1499.0361 15:44:46.97M 2015-11-11T15:44:30.641Z|I-OCEAN7-304-XXXX| 27.92 12.746 40.061 34.360 1499.0361 15:44:47.19M 2015-11-11T15:44:30.846Z|I-OCEAN7-304-XXXX| 27.92 12.746 40.061 34.361 1499.0358 15:44:47.39M 2015-11-11T15:44:31.051Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.061 34.361 1499.0349 15:44:47.59M 2015-11-11T15:44:31.251Z|I-OCEAN7-304-XXXX| 27.93 12.745 40.061 34.362 1499.0352 15:44:47.79M 2015-11-11T15:44:31.456Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.063 34.363 1499.0361 15:44:48.00M 2015-11-11T15:44:31.661Z|I-OCEAN7-304-XXXX| 27.88 12.745 40.063 34.364 1499.0358 15:44:48.20M 2015-11-11T15:44:31.861Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.064 34.364 1499.0365 15:44:48.40M 2015-11-11T15:44:32.066Z|I-OCEAN7-304-XXXX| 27.92 12.744 40.064 34.364 1499.0360 15:44:48.60M 2015-11-11T15:44:32.266Z|I-OCEAN7-304-XXXX| 27.92 12.744 40.064 34.365 1499.0354 15:44:48.80M 2015-11-11T15:44:32.486Z|I-OCEAN7-304-XXXX| 27.95 12.744 40.064 34.365 1499.0360 15:44:49.02M 2015-11-11T15:44:32.676Z|I-OCEAN7-304-XXXX| 27.96 12.744 40.064 34.365 1499.0358 15:44:49.24M 2015-11-11T15:44:32.876Z|I-OCEAN7-304-XXXX| 27.93 12.743 40.064 34.365 1499.0338 15:44:49.42M 2015-11-11T15:44:33.081Z|I-OCEAN7-304-XXXX| 27.93 12.743 40.063 34.365 1499.0322 15:44:49.61M 2015-11-11T15:44:33.281Z|I-OCEAN7-304-XXXX| 27.95 12.742 40.062 34.365 1499.0305 15:44:49.82M 2015-11-11T15:44:33.486Z|I-OCEAN7-304-XXXX| 27.95 12.742 40.061 34.363 1499.0287 15:44:50.03M 2015-11-11T15:44:33.691Z|I-OCEAN7-304-XXXX| 27.93 12.742 40.061 34.363 1499.0277 15:44:50.23M 2015-11-11T15:44:33.891Z|I-OCEAN7-304-XXXX| 27.94 12.742 40.060 34.363 1499.0277 15:44:50.43M 2015-11-11T15:44:34.096Z|I-OCEAN7-304-XXXX| 27.94 12.742 40.061 34.363 1499.0278 15:44:50.63M 2015-11-11T15:44:34.301Z|I-OCEAN7-304-XXXX| 27.95 12.742 40.053 34.356 1499.0190 15:44:50.83M 2015-11-11T15:44:34.501Z|I-OCEAN7-304-XXXX| 27.94 12.742 40.052 34.355 1499.0178 15:44:51.05M 2015-11-11T15:44:34.706Z|I-OCEAN7-304-XXXX| 27.94 12.742 40.052 34.355 1499.0170 15:44:51.25M 2015-11-11T15:44:34.906Z|I-OCEAN7-304-XXXX| 27.98 12.741 40.051 34.355 1499.0167 15:44:51.45M 2015-11-11T15:44:35.111Z|I-OCEAN7-304-XXXX| 27.98 12.741 40.051 34.355 1499.0156 15:44:51.65M 2015-11-11T15:44:35.311Z|I-OCEAN7-304-XXXX| 27.98 12.741 40.050 34.354 1499.0143 15:44:51.84M 2015-11-11T15:44:35.518Z|I-OCEAN7-304-XXXX| 28.00 12.741 40.050 34.354 1499.0139 15:44:52.06M 2015-11-11T15:44:35.716Z|I-OCEAN7-304-XXXX| 28.01 12.741 40.058 34.362 1499.0225 15:44:52.26M 2015-11-11T15:44:35.921Z|I-OCEAN7-304-XXXX| 28.05 12.740 40.059 34.363 1499.0236 15:44:52.46M 2015-11-11T15:44:36.126Z|I-OCEAN7-304-XXXX| 28.05 12.741 40.059 34.363 1499.0242 15:44:52.66M 2015-11-11T15:44:36.326Z|I-OCEAN7-304-XXXX| 28.09 12.741 40.060 34.364 1499.0258 15:44:52.86M 2015-11-11T15:44:36.531Z|I-OCEAN7-304-XXXX| 28.09 12.741 40.061 34.365 1499.0269 15:44:53.08M 2015-11-11T15:44:36.736Z|I-OCEAN7-304-XXXX| 28.10 12.740 40.061 34.366 1499.0273 15:44:53.28M 2015-11-11T15:44:36.956Z|I-OCEAN7-304-XXXX| 28.13 12.740 40.062 34.366 1499.0288 15:44:53.48M 2015-11-11T15:44:37.141Z|I-OCEAN7-304-XXXX| 28.16 12.740 40.063 34.367 1499.0299 15:44:53.69M 2015-11-11T15:44:37.346Z|I-OCEAN7-304-XXXX| 28.21 12.740 40.063 34.367 1499.0300 15:44:53.88M 2015-11-11T15:44:37.546Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.063 34.367 1499.0298 15:44:54.09M 2015-11-11T15:44:37.751Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.053 34.358 1499.0178 15:44:54.29M 2015-11-11T15:44:37.951Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.052 34.357 1499.0170 15:44:54.49M 2015-11-11T15:44:38.156Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.050 34.355 1499.0145 15:44:54.69M 2015-11-11T15:44:38.362Z|I-OCEAN7-304-XXXX| 28.27 12.739 40.048 34.354 1499.0125 15:44:54.89M 2015-11-11T15:44:38.556Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.047 34.353 1499.0112 15:44:55.11M 2015-11-11T15:44:38.766Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.045 34.352 1499.0092 15:44:55.30M 2015-11-11T15:44:38.966Z|I-OCEAN7-304-XXXX| 28.30 12.739 40.044 34.350 1499.0063 15:44:55.51M 2015-11-11T15:44:39.171Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.042 34.349 1499.0032 15:44:55.70M 2015-11-11T15:44:39.371Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.041 34.348 1499.0020 15:44:55.90M 2015-11-11T15:44:39.576Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.041 34.348 1499.0012 15:44:56.12M 2015-11-11T15:44:39.781Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.041 34.349 1499.0017 15:44:56.32M 2015-11-11T15:44:39.998Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.041 34.349 1499.0011 15:44:56.52M 2015-11-11T15:44:40.199Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.041 34.349 1498.9996 15:44:56.72M 2015-11-11T15:44:40.391Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.041 34.349 1498.9984 15:44:56.92M 2015-11-11T15:44:40.591Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.041 34.349 1498.9969 15:44:57.14M 2015-11-11T15:44:40.796Z|I-OCEAN7-304-XXXX| 28.17 12.737 40.041 34.349 1498.9967 15:44:57.34M 2015-11-11T15:44:40.996Z|I-OCEAN7-304-XXXX| 28.17 12.737 40.041 34.350 1498.9962 15:44:57.54M 2015-11-11T15:44:41.201Z|I-OCEAN7-304-XXXX| 28.15 12.736 40.041 34.350 1498.9956 15:44:57.73M 2015-11-11T15:44:41.421Z|I-OCEAN7-304-XXXX| 28.11 12.736 40.042 34.351 1498.9955 15:44:57.94M 2015-11-11T15:44:41.606Z|I-OCEAN7-304-XXXX| 28.09 12.736 40.042 34.351 1498.9958 15:44:58.17M 2015-11-11T15:44:41.811Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.043 34.351 1498.9972 15:44:58.35M 2015-11-11T15:44:42.011Z|I-OCEAN7-304-XXXX| 28.06 12.737 40.043 34.351 1498.9973 15:44:58.55M 2015-11-11T15:44:42.216Z|I-OCEAN7-304-XXXX| 28.04 12.737 40.045 34.353 1499.0004 15:44:58.75M 2015-11-11T15:44:42.416Z|I-OCEAN7-304-XXXX| 28.04 12.737 40.046 34.354 1499.0015 15:44:58.95M 2015-11-11T15:44:42.621Z|I-OCEAN7-304-XXXX| 28.03 12.737 40.048 34.356 1499.0027 15:44:59.17M 2015-11-11T15:44:42.826Z|I-OCEAN7-304-XXXX| 27.97 12.737 40.049 34.357 1499.0029 15:44:59.37M 2015-11-11T15:44:43.031Z|I-OCEAN7-304-XXXX| 27.95 12.737 40.050 34.359 1499.0043 15:44:59.57M 2015-11-11T15:44:43.231Z|I-OCEAN7-304-XXXX| 27.90 12.737 40.052 34.360 1499.0051 15:44:59.77M 2015-11-11T15:44:43.431Z|I-OCEAN7-304-XXXX| 27.89 12.737 40.054 34.361 1499.0074 15:44:59.96M 2015-11-11T15:44:43.636Z|I-OCEAN7-304-XXXX| 27.89 12.737 40.056 34.363 1499.0100 15:45:00.18M 2015-11-11T15:44:43.841Z|I-OCEAN7-304-XXXX| 27.80 12.737 40.057 34.365 1499.0105 15:45:00.38M 2015-11-11T15:44:44.041Z|I-OCEAN7-304-XXXX| 27.83 12.738 40.062 34.369 1499.0176 15:45:00.58M 2015-11-11T15:44:44.246Z|I-OCEAN7-304-XXXX| 27.76 12.738 40.062 34.369 1499.0181 15:45:00.78M 2015-11-11T15:44:44.451Z|I-OCEAN7-304-XXXX| 27.76 12.739 40.062 34.368 1499.0190 15:45:01.00M 2015-11-11T15:44:44.651Z|I-OCEAN7-304-XXXX| 27.79 12.739 40.062 34.367 1499.0201 15:45:01.20M 2015-11-11T15:44:44.856Z|I-OCEAN7-304-XXXX| 27.80 12.740 40.060 34.366 1499.0193 15:45:01.40M 2015-11-11T15:44:45.056Z|I-OCEAN7-304-XXXX| 27.83 12.740 40.060 34.365 1499.0204 15:45:01.60M 2015-11-11T15:44:45.266Z|I-OCEAN7-304-XXXX| 27.79 12.740 40.060 34.364 1499.0206 15:45:01.79M 2015-11-11T15:44:45.466Z|I-OCEAN7-304-XXXX| 27.83 12.741 40.060 34.364 1499.0227 15:45:02.02M 2015-11-11T15:44:45.666Z|I-OCEAN7-304-XXXX| 27.84 12.741 40.059 34.363 1499.0227 15:45:02.21M 2015-11-11T15:44:45.891Z|I-OCEAN7-304-XXXX| 27.85 12.742 40.058 34.362 1499.0229 15:45:02.41M 2015-11-11T15:44:46.076Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.057 34.357 1499.0319 15:45:02.63M 2015-11-11T15:44:46.276Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.053 34.353 1499.0264 15:45:02.81M 2015-11-11T15:44:46.476Z|I-OCEAN7-304-XXXX| 27.93 12.746 40.052 34.353 1499.0261 15:45:03.03M 2015-11-11T15:44:46.681Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.053 34.353 1499.0265 15:45:03.23M 2015-11-11T15:44:46.886Z|I-OCEAN7-304-XXXX| 27.93 12.746 40.053 34.353 1499.0261 15:45:03.43M 2015-11-11T15:44:47.091Z|I-OCEAN7-304-XXXX| 27.97 12.746 40.052 34.352 1499.0267 15:45:03.63M 2015-11-11T15:44:47.291Z|I-OCEAN7-304-XXXX| 28.00 12.746 40.052 34.352 1499.0277 15:45:03.83M 2015-11-11T15:44:47.497Z|I-OCEAN7-304-XXXX| 28.00 12.746 40.053 34.352 1499.0288 15:45:04.04M 2015-11-11T15:44:47.696Z|I-OCEAN7-304-XXXX| 28.04 12.746 40.053 34.353 1499.0298 15:45:04.24M 2015-11-11T15:44:47.901Z|I-OCEAN7-304-XXXX| 28.04 12.746 40.053 34.352 1499.0291 15:45:04.44M 2015-11-11T15:44:48.106Z|I-OCEAN7-304-XXXX| 28.04 12.746 40.052 34.352 1499.0284 15:45:04.64M 2015-11-11T15:44:48.306Z|I-OCEAN7-304-XXXX| 28.09 12.746 40.052 34.352 1499.0284 15:45:04.84M 2015-11-11T15:44:48.506Z|I-OCEAN7-304-XXXX| 28.11 12.746 40.052 34.352 1499.0289 15:45:05.06M 2015-11-11T15:44:48.711Z|I-OCEAN7-304-XXXX| 28.11 12.745 40.052 34.353 1499.0284 15:45:05.26M 2015-11-11T15:44:48.919Z|I-OCEAN7-304-XXXX| 28.12 12.745 40.059 34.359 1499.0358 15:45:05.46M 2015-11-11T15:44:49.121Z|I-OCEAN7-304-XXXX| 28.15 12.745 40.060 34.360 1499.0367 15:45:05.66M 2015-11-11T15:44:49.358Z|I-OCEAN7-304-XXXX| 28.15 12.745 40.073 34.373 1499.0524 15:45:05.85M 2015-11-11T15:44:49.526Z|I-OCEAN7-304-XXXX| 28.15 12.745 40.074 34.373 1499.0525 15:45:06.07M 2015-11-11T15:44:49.732Z|I-OCEAN7-304-XXXX| 28.15 12.745 40.075 34.374 1499.0529 15:45:06.27M 2015-11-11T15:44:49.932Z|I-OCEAN7-304-XXXX| 28.16 12.745 40.073 34.373 1499.0509 15:45:06.47M 2015-11-11T15:44:50.132Z|I-OCEAN7-304-XXXX| 28.13 12.744 40.073 34.373 1499.0494 15:45:06.67M 2015-11-11T15:44:50.352Z|I-OCEAN7-304-XXXX| 28.13 12.744 40.073 34.373 1499.0493 15:45:06.87M 2015-11-11T15:44:50.542Z|I-OCEAN7-304-XXXX| 28.13 12.744 40.073 34.374 1499.0485 15:45:07.10M 2015-11-11T15:44:50.742Z|I-OCEAN7-304-XXXX| 28.13 12.743 40.073 34.375 1499.0480 15:45:07.29M 2015-11-11T15:44:50.946Z|I-OCEAN7-304-XXXX| 28.11 12.743 40.074 34.375 1499.0477 15:45:07.49M 2015-11-11T15:44:51.152Z|I-OCEAN7-304-XXXX| 28.12 12.743 40.075 34.376 1499.0485 15:45:07.69M 2015-11-11T15:44:51.352Z|I-OCEAN7-304-XXXX| 28.12 12.743 40.076 34.377 1499.0493 15:45:07.88M 2015-11-11T15:44:51.552Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.077 34.379 1499.0500 15:45:08.10M 2015-11-11T15:44:51.762Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.078 34.380 1499.0503 15:45:08.30M 2015-11-11T15:44:51.962Z|I-OCEAN7-304-XXXX| 28.12 12.742 40.079 34.381 1499.0500 15:45:08.50M 2015-11-11T15:44:52.167Z|I-OCEAN7-304-XXXX| 28.12 12.742 40.079 34.382 1499.0505 15:45:08.70M 2015-11-11T15:44:52.367Z|I-OCEAN7-304-XXXX| 28.11 12.742 40.080 34.382 1499.0509 15:45:08.90M 2015-11-11T15:44:52.572Z|I-OCEAN7-304-XXXX| 28.11 12.742 40.082 34.384 1499.0535 15:45:09.12M 2015-11-11T15:44:52.772Z|I-OCEAN7-304-XXXX| 28.11 12.742 40.084 34.386 1499.0564 15:45:09.32M 2015-11-11T15:44:52.977Z|I-OCEAN7-304-XXXX| 28.11 12.742 40.086 34.388 1499.0588 15:45:09.51M 2015-11-11T15:44:53.182Z|I-OCEAN7-304-XXXX| 28.12 12.742 40.089 34.391 1499.0627 15:45:09.72M 2015-11-11T15:44:53.382Z|I-OCEAN7-304-XXXX| 28.14 12.742 40.093 34.395 1499.0665 15:45:09.91M 2015-11-11T15:44:53.582Z|I-OCEAN7-304-XXXX| 28.14 12.742 40.096 34.398 1499.0702 15:45:10.13M 2015-11-11T15:44:53.792Z|I-OCEAN7-304-XXXX| 28.14 12.742 40.099 34.401 1499.0739 15:45:10.33M 2015-11-11T15:44:53.992Z|I-OCEAN7-304-XXXX| 28.14 12.742 40.101 34.403 1499.0764 15:45:10.53M 2015-11-11T15:44:54.197Z|I-OCEAN7-304-XXXX| 28.14 12.742 40.103 34.404 1499.0781 15:45:10.73M 2015-11-11T15:44:54.397Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.112 34.413 1499.0887 15:45:10.93M 2015-11-11T15:44:54.602Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.113 34.413 1499.0891 15:45:11.15M 2015-11-11T15:44:54.822Z|I-OCEAN7-304-XXXX| 28.06 12.742 40.112 34.413 1499.0889 15:45:11.35M 2015-11-11T15:44:55.007Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.111 34.411 1499.0883 15:45:11.56M 2015-11-11T15:44:55.207Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.110 34.410 1499.0879 15:45:11.74M 2015-11-11T15:44:55.412Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.110 34.410 1499.0879 15:45:11.94M 2015-11-11T15:44:55.617Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.111 34.410 1499.0884 15:45:12.16M 2015-11-11T15:44:55.822Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.112 34.411 1499.0900 15:45:12.36M 2015-11-11T15:44:56.022Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.111 34.411 1499.0902 15:45:12.56M 2015-11-11T15:44:56.222Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.111 34.410 1499.0906 15:45:12.76M 2015-11-11T15:44:56.427Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.111 34.410 1499.0912 15:45:12.96M 2015-11-11T15:44:56.632Z|I-OCEAN7-304-XXXX| 28.03 12.745 40.111 34.409 1499.0919 15:45:13.18M 2015-11-11T15:44:56.837Z|I-OCEAN7-304-XXXX| 28.04 12.745 40.111 34.409 1499.0923 15:45:13.38M 2015-11-11T15:44:57.037Z|I-OCEAN7-304-XXXX| 28.04 12.745 40.111 34.409 1499.0928 15:45:13.58M 2015-11-11T15:44:57.242Z|I-OCEAN7-304-XXXX| 28.04 12.745 40.112 34.410 1499.0938 15:45:13.77M 2015-11-11T15:44:57.442Z|I-OCEAN7-304-XXXX| 28.01 12.745 40.113 34.411 1499.0942 15:45:14.98M 2015-11-11T15:44:57.647Z|I-OCEAN7-304-XXXX| 28.01 12.745 40.114 34.412 1499.0952 15:45:14.19M 2015-11-11T15:44:57.847Z|I-OCEAN7-304-XXXX| 28.04 12.745 40.113 34.411 1499.0957 15:45:14.39M 2015-11-11T15:44:58.052Z|I-OCEAN7-304-XXXX| 28.04 12.745 40.113 34.411 1499.0948 15:45:14.59M 2015-11-11T15:44:58.257Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.113 34.411 1499.0938 15:45:14.79M 2015-11-11T15:44:58.462Z|I-OCEAN7-304-XXXX| 28.06 12.744 40.112 34.411 1499.0925 15:45:15.01M 2015-11-11T15:44:58.662Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.111 34.410 1499.0917 15:45:15.21M 2015-11-11T15:44:58.867Z|I-OCEAN7-304-XXXX| 28.06 12.744 40.109 34.408 1499.0900 15:45:15.41M 2015-11-11T15:44:59.067Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.108 34.407 1499.0880 15:45:15.60M 2015-11-11T15:44:59.287Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.107 34.406 1499.0886 15:45:15.81M 2015-11-11T15:44:59.477Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.107 34.406 1499.0894 15:45:16.04M 2015-11-11T15:44:59.677Z|I-OCEAN7-304-XXXX| 28.04 12.745 40.108 34.406 1499.0896 15:45:16.22M 2015-11-11T15:44:59.877Z|I-OCEAN7-304-XXXX| 28.05 12.745 40.108 34.406 1499.0909 15:45:16.42M