2015-11-11T15:43:00.082Z|I-OCEAN7-304-XXXX| 27.84 12.718 40.010 34.337 1498.9130 15:43:16.62M 2015-11-11T15:43:00.282Z|I-OCEAN7-304-XXXX| 27.84 12.718 40.010 34.337 1498.9131 15:43:16.81M 2015-11-11T15:43:00.487Z|I-OCEAN7-304-XXXX| 27.84 12.718 40.009 34.336 1498.9131 15:43:17.03M 2015-11-11T15:43:00.692Z|I-OCEAN7-304-XXXX| 27.84 12.718 40.008 34.335 1498.9126 15:43:17.23M 2015-11-11T15:43:00.892Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.010 34.337 1498.9148 15:43:17.43M 2015-11-11T15:43:01.097Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.010 34.337 1498.9161 15:43:17.63M 2015-11-11T15:43:01.302Z|I-OCEAN7-304-XXXX| 27.84 12.719 40.008 34.334 1498.9139 15:43:17.83M 2015-11-11T15:43:01.502Z|I-OCEAN7-304-XXXX| 27.90 12.719 40.008 34.334 1498.9154 15:43:18.05M 2015-11-11T15:43:01.707Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.007 34.333 1498.9159 15:43:18.25M 2015-11-11T15:43:01.918Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.007 34.332 1498.9156 15:43:18.44M 2015-11-11T15:43:02.112Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.007 34.332 1498.9166 15:43:18.65M 2015-11-11T15:43:02.319Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.006 34.331 1498.9177 15:43:18.84M 2015-11-11T15:43:02.517Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.006 34.331 1498.9177 15:43:19.06M 2015-11-11T15:43:02.722Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.005 34.330 1498.9166 15:43:19.26M 2015-11-11T15:43:02.927Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.005 34.329 1498.9172 15:43:19.46M 2015-11-11T15:43:03.147Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.004 34.329 1498.9175 15:43:19.66M 2015-11-11T15:43:03.332Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.004 34.329 1498.9163 15:43:19.88M 2015-11-11T15:43:03.532Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.003 34.328 1498.9147 15:43:20.08M 2015-11-11T15:43:03.737Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.002 34.327 1498.9136 15:43:20.28M 2015-11-11T15:43:03.937Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.001 34.326 1498.9117 15:43:20.47M 2015-11-11T15:43:04.142Z|I-OCEAN7-304-XXXX| 28.09 12.720 39.999 34.325 1498.9089 15:43:20.67M 2015-11-11T15:43:04.347Z|I-OCEAN7-304-XXXX| 28.09 12.719 39.997 34.324 1498.9064 15:43:20.87M 2015-11-11T15:43:04.552Z|I-OCEAN7-304-XXXX| 28.04 12.719 39.995 34.322 1498.9027 15:43:21.09M 2015-11-11T15:43:04.752Z|I-OCEAN7-304-XXXX| 28.07 12.719 39.993 34.320 1498.8997 15:43:21.29M 2015-11-11T15:43:04.952Z|I-OCEAN7-304-XXXX| 28.07 12.719 39.990 34.317 1498.8970 15:43:21.49M 2015-11-11T15:43:05.157Z|I-OCEAN7-304-XXXX| 28.07 12.719 39.978 34.306 1498.8827 15:43:21.69M 2015-11-11T15:43:05.362Z|I-OCEAN7-304-XXXX| 28.08 12.718 39.977 34.305 1498.8806 15:43:21.89M 2015-11-11T15:43:05.567Z|I-OCEAN7-304-XXXX| 28.10 12.718 39.975 34.303 1498.8788 15:43:22.11M 2015-11-11T15:43:05.767Z|I-OCEAN7-304-XXXX| 28.10 12.718 39.974 34.303 1498.8772 15:43:22.31M 2015-11-11T15:43:05.967Z|I-OCEAN7-304-XXXX| 28.10 12.718 39.975 34.303 1498.8776 15:43:22.50M 2015-11-11T15:43:06.172Z|I-OCEAN7-304-XXXX| 28.09 12.718 39.975 34.304 1498.8773 15:43:22.70M 2015-11-11T15:43:06.377Z|I-OCEAN7-304-XXXX| 28.09 12.718 39.975 34.304 1498.8767 15:43:22.90M 2015-11-11T15:43:06.589Z|I-OCEAN7-304-XXXX| 28.09 12.717 39.975 34.304 1498.8766 15:43:23.12M 2015-11-11T15:43:06.782Z|I-OCEAN7-304-XXXX| 28.08 12.717 39.975 34.304 1498.8759 15:43:23.32M 2015-11-11T15:43:06.987Z|I-OCEAN7-304-XXXX| 28.08 12.717 39.975 34.305 1498.8754 15:43:23.52M 2015-11-11T15:43:07.187Z|I-OCEAN7-304-XXXX| 28.08 12.716 39.970 34.300 1498.8687 15:43:23.72M 2015-11-11T15:43:07.392Z|I-OCEAN7-304-XXXX| 28.10 12.716 39.969 34.300 1498.8680 15:43:23.92M 2015-11-11T15:43:07.612Z|I-OCEAN7-304-XXXX| 28.14 12.716 39.969 34.299 1498.8674 15:43:24.14M 2015-11-11T15:43:07.797Z|I-OCEAN7-304-XXXX| 28.14 12.716 39.969 34.299 1498.8665 15:43:24.35M 2015-11-11T15:43:08.002Z|I-OCEAN7-304-XXXX| 28.16 12.715 39.969 34.300 1498.8661 15:43:24.54M 2015-11-11T15:43:08.207Z|I-OCEAN7-304-XXXX| 28.16 12.715 39.969 34.300 1498.8654 15:43:24.73M 2015-11-11T15:43:08.407Z|I-OCEAN7-304-XXXX| 28.18 12.715 39.967 34.298 1498.8623 15:43:24.94M 2015-11-11T15:43:08.612Z|I-OCEAN7-304-XXXX| 28.18 12.714 39.967 34.299 1498.8619 15:43:25.15M 2015-11-11T15:43:08.812Z|I-OCEAN7-304-XXXX| 28.17 12.714 39.967 34.299 1498.8610 15:43:25.35M 2015-11-11T15:43:09.012Z|I-OCEAN7-304-XXXX| 28.20 12.714 39.967 34.299 1498.8606 15:43:25.55M 2015-11-11T15:43:09.217Z|I-OCEAN7-304-XXXX| 28.18 12.714 39.967 34.300 1498.8602 15:43:25.75M 2015-11-11T15:43:09.422Z|I-OCEAN7-304-XXXX| 28.17 12.714 39.961 34.294 1498.8536 15:43:25.95M 2015-11-11T15:43:09.627Z|I-OCEAN7-304-XXXX| 28.14 12.713 39.961 34.294 1498.8525 15:43:26.17M 2015-11-11T15:43:09.827Z|I-OCEAN7-304-XXXX| 28.11 12.713 39.954 34.287 1498.8433 15:43:26.37M 2015-11-11T15:43:10.027Z|I-OCEAN7-304-XXXX| 28.11 12.713 39.954 34.287 1498.8438 15:43:26.57M 2015-11-11T15:43:10.237Z|I-OCEAN7-304-XXXX| 28.12 12.714 39.954 34.287 1498.8445 15:43:26.76M 2015-11-11T15:43:10.437Z|I-OCEAN7-304-XXXX| 28.10 12.714 39.954 34.287 1498.8440 15:43:26.96M 2015-11-11T15:43:10.642Z|I-OCEAN7-304-XXXX| 28.06 12.714 39.962 34.295 1498.8525 15:43:27.18M 2015-11-11T15:43:10.842Z|I-OCEAN7-304-XXXX| 28.03 12.713 39.963 34.296 1498.8530 15:43:27.38M 2015-11-11T15:43:11.047Z|I-OCEAN7-304-XXXX| 28.00 12.713 39.965 34.298 1498.8534 15:43:27.58M 2015-11-11T15:43:11.247Z|I-OCEAN7-304-XXXX| 27.97 12.713 39.966 34.300 1498.8542 15:43:27.78M 2015-11-11T15:43:11.452Z|I-OCEAN7-304-XXXX| 27.97 12.713 39.968 34.302 1498.8557 15:43:28.00M 2015-11-11T15:43:11.652Z|I-OCEAN7-304-XXXX| 27.97 12.713 39.969 34.303 1498.8573 15:43:28.20M 2015-11-11T15:43:11.857Z|I-OCEAN7-304-XXXX| 27.96 12.713 39.970 34.304 1498.8588 15:43:28.39M 2015-11-11T15:43:12.078Z|I-OCEAN7-304-XXXX| 27.90 12.713 39.971 34.305 1498.8584 15:43:28.59M 2015-11-11T15:43:12.267Z|I-OCEAN7-304-XXXX| 27.93 12.713 39.977 34.310 1498.8663 15:43:28.81M 2015-11-11T15:43:12.467Z|I-OCEAN7-304-XXXX| 27.89 12.713 39.978 34.311 1498.8668 15:43:29.01M 2015-11-11T15:43:12.672Z|I-OCEAN7-304-XXXX| 27.89 12.713 39.978 34.311 1498.8677 15:43:29.21M 2015-11-11T15:43:12.873Z|I-OCEAN7-304-XXXX| 27.86 12.713 39.977 34.310 1498.8666 15:43:29.41M 2015-11-11T15:43:13.078Z|I-OCEAN7-304-XXXX| 27.86 12.714 39.977 34.309 1498.8665 15:43:29.61M 2015-11-11T15:43:13.300Z|I-OCEAN7-304-XXXX| 27.86 12.714 39.976 34.309 1498.8652 15:43:29.81M 2015-11-11T15:43:13.482Z|I-OCEAN7-304-XXXX| 27.84 12.714 39.976 34.309 1498.8649 15:43:30.03M 2015-11-11T15:43:13.706Z|I-OCEAN7-304-XXXX| 27.84 12.713 39.976 34.309 1498.8647 15:43:30.23M 2015-11-11T15:43:13.887Z|I-OCEAN7-304-XXXX| 27.84 12.713 39.976 34.309 1498.8645 15:43:30.43M 2015-11-11T15:43:14.092Z|I-OCEAN7-304-XXXX| 27.86 12.714 39.976 34.308 1498.8654 15:43:30.63M 2015-11-11T15:43:14.292Z|I-OCEAN7-304-XXXX| 27.91 12.714 39.975 34.307 1498.8658 15:43:30.83M 2015-11-11T15:43:14.497Z|I-OCEAN7-304-XXXX| 27.91 12.714 39.975 34.307 1498.8654 15:43:31.04M 2015-11-11T15:43:14.702Z|I-OCEAN7-304-XXXX| 27.95 12.714 39.975 34.307 1498.8658 15:43:31.24M 2015-11-11T15:43:14.902Z|I-OCEAN7-304-XXXX| 27.91 12.714 39.970 34.303 1498.8594 15:43:31.44M 2015-11-11T15:43:15.107Z|I-OCEAN7-304-XXXX| 27.93 12.714 39.970 34.302 1498.8591 15:43:31.64M 2015-11-11T15:43:15.307Z|I-OCEAN7-304-XXXX| 27.97 12.713 39.969 34.302 1498.8584 15:43:31.84M 2015-11-11T15:43:15.512Z|I-OCEAN7-304-XXXX| 27.97 12.713 39.967 34.300 1498.8562 15:43:32.06M 2015-11-11T15:43:15.717Z|I-OCEAN7-304-XXXX| 28.04 12.713 39.965 34.298 1498.8546 15:43:32.26M 2015-11-11T15:43:15.917Z|I-OCEAN7-304-XXXX| 27.99 12.713 39.964 34.297 1498.8516 15:43:32.46M 2015-11-11T15:43:16.123Z|I-OCEAN7-304-XXXX| 28.00 12.712 39.962 34.296 1498.8486 15:43:32.65M 2015-11-11T15:43:16.327Z|I-OCEAN7-304-XXXX| 28.03 12.712 39.960 34.294 1498.8461 15:43:32.85M 2015-11-11T15:43:16.543Z|I-OCEAN7-304-XXXX| 28.07 12.712 39.958 34.293 1498.8448 15:43:33.07M 2015-11-11T15:43:16.733Z|I-OCEAN7-304-XXXX| 28.07 12.712 39.957 34.292 1498.8441 15:43:33.28M 2015-11-11T15:43:16.933Z|I-OCEAN7-304-XXXX| 28.06 12.712 39.957 34.292 1498.8439 15:43:33.47M 2015-11-11T15:43:17.138Z|I-OCEAN7-304-XXXX| 28.06 12.712 39.957 34.292 1498.8442 15:43:33.67M 2015-11-11T15:43:17.338Z|I-OCEAN7-304-XXXX| 28.06 12.712 39.957 34.292 1498.8433 15:43:33.87M 2015-11-11T15:43:17.543Z|I-OCEAN7-304-XXXX| 28.06 12.712 39.956 34.291 1498.8418 15:43:34.09M 2015-11-11T15:43:17.758Z|I-OCEAN7-304-XXXX| 28.15 12.712 39.956 34.291 1498.8422 15:43:34.29M 2015-11-11T15:43:17.948Z|I-OCEAN7-304-XXXX| 28.12 12.711 39.955 34.290 1498.8409 15:43:34.48M 2015-11-11T15:43:18.153Z|I-OCEAN7-304-XXXX| 28.14 12.711 39.954 34.290 1498.8402 15:43:34.68M 2015-11-11T15:43:18.358Z|I-OCEAN7-304-XXXX| 28.14 12.711 39.954 34.289 1498.8396 15:43:34.88M 2015-11-11T15:43:18.558Z|I-OCEAN7-304-XXXX| 28.16 12.711 39.954 34.289 1498.8390 15:43:35.10M 2015-11-11T15:43:18.763Z|I-OCEAN7-304-XXXX| 28.16 12.711 39.954 34.289 1498.8387 15:43:35.30M 2015-11-11T15:43:18.968Z|I-OCEAN7-304-XXXX| 28.16 12.711 39.956 34.292 1498.8414 15:43:35.50M 2015-11-11T15:43:19.168Z|I-OCEAN7-304-XXXX| 28.18 12.711 39.957 34.293 1498.8416 15:43:35.70M 2015-11-11T15:43:19.373Z|I-OCEAN7-304-XXXX| 28.18 12.710 39.965 34.300 1498.8501 15:43:35.90M 2015-11-11T15:43:19.573Z|I-OCEAN7-304-XXXX| 28.19 12.710 39.965 34.301 1498.8506 15:43:36.12M 2015-11-11T15:43:19.778Z|I-OCEAN7-304-XXXX| 28.19 12.710 39.965 34.301 1498.8512 15:43:36.32M 2015-11-11T15:43:19.978Z|I-OCEAN7-304-XXXX| 28.18 12.710 39.966 34.302 1498.8510 15:43:36.52M 2015-11-11T15:43:20.183Z|I-OCEAN7-304-XXXX| 28.18 12.710 39.966 34.303 1498.8511 15:43:36.71M 2015-11-11T15:43:20.398Z|I-OCEAN7-304-XXXX| 28.17 12.710 39.967 34.303 1498.8514 15:43:36.91M 2015-11-11T15:43:20.588Z|I-OCEAN7-304-XXXX| 28.21 12.710 39.967 34.303 1498.8533 15:43:37.13M 2015-11-11T15:43:20.793Z|I-OCEAN7-304-XXXX| 28.20 12.710 39.968 34.304 1498.8545 15:43:37.33M 2015-11-11T15:43:21.013Z|I-OCEAN7-304-XXXX| 28.15 12.711 39.964 34.300 1498.8499 15:43:37.53M 2015-11-11T15:43:21.198Z|I-OCEAN7-304-XXXX| 28.16 12.711 39.965 34.300 1498.8510 15:43:37.75M 2015-11-11T15:43:21.398Z|I-OCEAN7-304-XXXX| 28.16 12.711 39.971 34.305 1498.8583 15:43:37.93M 2015-11-11T15:43:21.603Z|I-OCEAN7-304-XXXX| 28.16 12.711 39.972 34.307 1498.8604 15:43:38.15M 2015-11-11T15:43:21.808Z|I-OCEAN7-304-XXXX| 28.16 12.711 39.973 34.308 1498.8619 15:43:38.34M 2015-11-11T15:43:22.008Z|I-OCEAN7-304-XXXX| 28.14 12.712 39.974 34.308 1498.8629 15:43:38.55M 2015-11-11T15:43:22.213Z|I-OCEAN7-304-XXXX| 28.14 12.712 39.974 34.308 1498.8638 15:43:38.74M 2015-11-11T15:43:22.418Z|I-OCEAN7-304-XXXX| 28.15 12.712 39.974 34.307 1498.8645 15:43:38.94M 2015-11-11T15:43:22.618Z|I-OCEAN7-304-XXXX| 28.12 12.712 39.974 34.308 1498.8641 15:43:39.16M 2015-11-11T15:43:22.823Z|I-OCEAN7-304-XXXX| 28.11 12.712 39.974 34.308 1498.8623 15:43:39.36M 2015-11-11T15:43:23.023Z|I-OCEAN7-304-XXXX| 28.11 12.711 39.973 34.308 1498.8607 15:43:39.56M 2015-11-11T15:43:23.228Z|I-OCEAN7-304-XXXX| 28.11 12.711 39.972 34.307 1498.8583 15:43:39.76M 2015-11-11T15:43:23.433Z|I-OCEAN7-304-XXXX| 28.10 12.711 39.970 34.306 1498.8561 15:43:39.96M 2015-11-11T15:43:23.638Z|I-OCEAN7-304-XXXX| 28.10 12.711 39.970 34.305 1498.8558 15:43:40.18M 2015-11-11T15:43:23.833Z|I-OCEAN7-304-XXXX| 28.04 12.711 39.972 34.307 1498.8573 15:43:40.38M 2015-11-11T15:43:24.038Z|I-OCEAN7-304-XXXX| 28.04 12.711 39.972 34.307 1498.8571 15:43:40.57M 2015-11-11T15:43:24.243Z|I-OCEAN7-304-XXXX| 28.03 12.711 39.971 34.306 1498.8571 15:43:40.77M 2015-11-11T15:43:24.443Z|I-OCEAN7-304-XXXX| 28.03 12.711 39.971 34.306 1498.8577 15:43:40.97M 2015-11-11T15:43:24.648Z|I-OCEAN7-304-XXXX| 28.03 12.712 39.971 34.306 1498.8584 15:43:41.19M 2015-11-11T15:43:24.853Z|I-OCEAN7-304-XXXX| 27.99 12.712 39.972 34.307 1498.8594 15:43:41.39M 2015-11-11T15:43:25.053Z|I-OCEAN7-304-XXXX| 27.98 12.712 39.974 34.308 1498.8616 15:43:41.59M 2015-11-11T15:43:25.258Z|I-OCEAN7-304-XXXX| 27.94 12.712 39.974 34.308 1498.8617 15:43:41.79M 2015-11-11T15:43:25.478Z|I-OCEAN7-304-XXXX| 27.94 12.712 39.979 34.312 1498.8671 15:43:42.01M 2015-11-11T15:43:25.663Z|I-OCEAN7-304-XXXX| 27.92 12.713 39.977 34.310 1498.8649 15:43:42.22M 2015-11-11T15:43:25.868Z|I-OCEAN7-304-XXXX| 27.89 12.713 39.976 34.309 1498.8650 15:43:42.41M 2015-11-11T15:43:26.068Z|I-OCEAN7-304-XXXX| 27.89 12.714 39.975 34.308 1498.8650 15:43:42.60M 2015-11-11T15:43:26.273Z|I-OCEAN7-304-XXXX| 27.90 12.714 39.975 34.307 1498.8650 15:43:42.80M 2015-11-11T15:43:26.478Z|I-OCEAN7-304-XXXX| 27.91 12.714 39.974 34.307 1498.8650 15:43:43.02M 2015-11-11T15:43:26.673Z|I-OCEAN7-304-XXXX| 27.92 12.714 39.981 34.313 1498.8734 15:43:43.22M 2015-11-11T15:43:26.883Z|I-OCEAN7-304-XXXX| 27.92 12.714 39.982 34.314 1498.8749 15:43:43.42M 2015-11-11T15:43:27.088Z|I-OCEAN7-304-XXXX| 27.91 12.714 39.984 34.315 1498.8766 15:43:43.62M 2015-11-11T15:43:27.283Z|I-OCEAN7-304-XXXX| 27.91 12.714 39.983 34.314 1498.8763 15:43:43.82M 2015-11-11T15:43:27.493Z|I-OCEAN7-304-XXXX| 27.96 12.715 39.982 34.314 1498.8767 15:43:44.03M 2015-11-11T15:43:27.693Z|I-OCEAN7-304-XXXX| 27.98 12.715 39.986 34.317 1498.8821 15:43:44.24M 2015-11-11T15:43:27.904Z|I-OCEAN7-304-XXXX| 27.98 12.715 39.987 34.317 1498.8833 15:43:44.44M 2015-11-11T15:43:28.098Z|I-OCEAN7-304-XXXX| 27.99 12.716 39.987 34.317 1498.8845 15:43:44.63M 2015-11-11T15:43:28.303Z|I-OCEAN7-304-XXXX| 27.99 12.716 39.988 34.317 1498.8867 15:43:44.83M 2015-11-11T15:43:28.508Z|I-OCEAN7-304-XXXX| 27.99 12.717 39.988 34.318 1498.8887 15:43:45.05M 2015-11-11T15:43:28.708Z|I-OCEAN7-304-XXXX| 28.02 12.717 39.989 34.318 1498.8899 15:43:45.25M 2015-11-11T15:43:28.913Z|I-OCEAN7-304-XXXX| 28.01 12.717 39.990 34.319 1498.8907 15:43:45.45M 2015-11-11T15:43:29.113Z|I-OCEAN7-304-XXXX| 28.03 12.717 39.991 34.320 1498.8922 15:43:45.65M 2015-11-11T15:43:29.318Z|I-OCEAN7-304-XXXX| 28.03 12.717 39.992 34.321 1498.8932 15:43:45.85M 2015-11-11T15:43:29.523Z|I-OCEAN7-304-XXXX| 28.05 12.717 39.990 34.319 1498.8922 15:43:46.07M 2015-11-11T15:43:29.723Z|I-OCEAN7-304-XXXX| 28.06 12.717 39.984 34.313 1498.8853 15:43:46.26M 2015-11-11T15:43:29.943Z|I-OCEAN7-304-XXXX| 28.05 12.717 39.984 34.313 1498.8850 15:43:46.46M 2015-11-11T15:43:30.128Z|I-OCEAN7-304-XXXX| 28.07 12.717 39.983 34.311 1498.8845 15:43:46.68M 2015-11-11T15:43:30.333Z|I-OCEAN7-304-XXXX| 28.07 12.718 39.984 34.312 1498.8866 15:43:46.86M 2015-11-11T15:43:30.538Z|I-OCEAN7-304-XXXX| 28.06 12.718 39.984 34.312 1498.8876 15:43:47.08M 2015-11-11T15:43:30.743Z|I-OCEAN7-304-XXXX| 28.02 12.718 39.984 34.313 1498.8872 15:43:47.28M 2015-11-11T15:43:30.943Z|I-OCEAN7-304-XXXX| 27.99 12.718 39.984 34.312 1498.8875 15:43:47.48M 2015-11-11T15:43:31.143Z|I-OCEAN7-304-XXXX| 28.02 12.719 39.988 34.315 1498.8931 15:43:47.68M 2015-11-11T15:43:31.348Z|I-OCEAN7-304-XXXX| 28.02 12.719 39.989 34.316 1498.8943 15:43:47.88M 2015-11-11T15:43:31.553Z|I-OCEAN7-304-XXXX| 28.02 12.719 39.989 34.316 1498.8948 15:43:48.10M 2015-11-11T15:43:31.758Z|I-OCEAN7-304-XXXX| 28.01 12.719 39.989 34.316 1498.8950 15:43:48.30M 2015-11-11T15:43:31.958Z|I-OCEAN7-304-XXXX| 27.97 12.719 39.989 34.316 1498.8955 15:43:48.50M 2015-11-11T15:43:32.163Z|I-OCEAN7-304-XXXX| 27.97 12.720 39.990 34.316 1498.8964 15:43:48.69M 2015-11-11T15:43:32.363Z|I-OCEAN7-304-XXXX| 27.99 12.720 39.996 34.321 1498.9044 15:43:48.89M 2015-11-11T15:43:32.568Z|I-OCEAN7-304-XXXX| 27.99 12.721 39.992 34.318 1498.9020 15:43:49.11M 2015-11-11T15:43:32.773Z|I-OCEAN7-304-XXXX| 27.96 12.721 39.991 34.317 1498.9015 15:43:49.31M 2015-11-11T15:43:32.973Z|I-OCEAN7-304-XXXX| 28.01 12.721 39.990 34.315 1498.9014 15:43:49.51M 2015-11-11T15:43:33.173Z|I-OCEAN7-304-XXXX| 28.05 12.721 39.989 34.314 1498.9011 15:43:49.71M 2015-11-11T15:43:33.378Z|I-OCEAN7-304-XXXX| 28.05 12.721 39.988 34.313 1498.9000 15:43:49.91M 2015-11-11T15:43:33.583Z|I-OCEAN7-304-XXXX| 28.10 12.721 39.986 34.311 1498.8987 15:43:50.13M 2015-11-11T15:43:33.788Z|I-OCEAN7-304-XXXX| 28.13 12.722 39.984 34.309 1498.8978 15:43:50.33M 2015-11-11T15:43:33.988Z|I-OCEAN7-304-XXXX| 28.16 12.722 39.985 34.310 1498.8989 15:43:50.53M 2015-11-11T15:43:34.193Z|I-OCEAN7-304-XXXX| 28.16 12.722 39.986 34.310 1498.8994 15:43:50.72M 2015-11-11T15:43:34.413Z|I-OCEAN7-304-XXXX| 28.19 12.721 39.986 34.311 1498.8997 15:43:50.92M 2015-11-11T15:43:34.598Z|I-OCEAN7-304-XXXX| 28.21 12.721 39.986 34.311 1498.9008 15:43:51.16M 2015-11-11T15:43:34.838Z|I-OCEAN7-304-XXXX| 28.21 12.722 39.987 34.311 1498.9026 15:43:51.34M 2015-11-11T15:43:35.003Z|I-OCEAN7-304-XXXX| 28.25 12.722 39.988 34.312 1498.9056 15:43:51.54M 2015-11-11T15:43:35.203Z|I-OCEAN7-304-XXXX| 28.28 12.723 39.990 34.313 1498.9083 15:43:51.74M 2015-11-11T15:43:35.408Z|I-OCEAN7-304-XXXX| 28.28 12.723 39.992 34.315 1498.9113 15:43:51.93M 2015-11-11T15:43:35.608Z|I-OCEAN7-304-XXXX| 28.29 12.723 39.991 34.315 1498.9105 15:43:52.15M 2015-11-11T15:43:35.813Z|I-OCEAN7-304-XXXX| 28.30 12.723 39.991 34.314 1498.9099 15:43:52.35M 2015-11-11T15:43:36.018Z|I-OCEAN7-304-XXXX| 28.30 12.723 39.990 34.313 1498.9092 15:43:52.55M 2015-11-11T15:43:36.218Z|I-OCEAN7-304-XXXX| 28.28 12.723 39.989 34.312 1498.9093 15:43:52.75M 2015-11-11T15:43:36.423Z|I-OCEAN7-304-XXXX| 28.25 12.723 39.990 34.313 1498.9095 15:43:52.95M 2015-11-11T15:43:36.628Z|I-OCEAN7-304-XXXX| 28.25 12.724 39.990 34.313 1498.9100 15:43:53.17M 2015-11-11T15:43:36.833Z|I-OCEAN7-304-XXXX| 28.20 12.723 39.990 34.313 1498.9092 15:43:53.37M 2015-11-11T15:43:37.078Z|I-OCEAN7-304-XXXX| 28.19 12.723 39.988 34.311 1498.9064 15:43:53.57M 2015-11-11T15:43:37.238Z|I-OCEAN7-304-XXXX| 28.15 12.723 39.996 34.319 1498.9148 15:43:53.77M 2015-11-11T15:43:37.438Z|I-OCEAN7-304-XXXX| 28.11 12.723 39.998 34.320 1498.9166 15:43:53.97M 2015-11-11T15:43:37.643Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.001 34.323 1498.9192 15:43:54.19M 2015-11-11T15:43:37.849Z|I-OCEAN7-304-XXXX| 28.06 12.723 39.989 34.312 1498.9052 15:43:54.38M 2015-11-11T15:43:38.048Z|I-OCEAN7-304-XXXX| 28.04 12.723 39.991 34.314 1498.9073 15:43:54.58M 2015-11-11T15:43:38.254Z|I-OCEAN7-304-XXXX| 27.97 12.723 39.991 34.314 1498.9067 15:43:54.78M 2015-11-11T15:43:38.458Z|I-OCEAN7-304-XXXX| 27.91 12.723 39.991 34.314 1498.9050 15:43:55.00M 2015-11-11T15:43:38.658Z|I-OCEAN7-304-XXXX| 27.88 12.723 39.991 34.315 1498.9042 15:43:55.20M 2015-11-11T15:43:38.879Z|I-OCEAN7-304-XXXX| 27.88 12.723 39.990 34.314 1498.9027 15:43:55.40M 2015-11-11T15:43:39.063Z|I-OCEAN7-304-XXXX| 27.88 12.722 39.989 34.313 1498.9008 15:43:55.61M 2015-11-11T15:43:39.269Z|I-OCEAN7-304-XXXX| 27.83 12.722 39.988 34.312 1498.8977 15:43:55.80M 2015-11-11T15:43:39.469Z|I-OCEAN7-304-XXXX| 27.83 12.722 39.986 34.311 1498.8948 15:43:56.02M 2015-11-11T15:43:39.673Z|I-OCEAN7-304-XXXX| 27.82 12.721 39.985 34.310 1498.8923 15:43:56.22M 2015-11-11T15:43:39.873Z|I-OCEAN7-304-XXXX| 27.78 12.721 39.985 34.311 1498.8922 15:43:56.42M 2015-11-11T15:43:40.079Z|I-OCEAN7-304-XXXX| 27.78 12.721 39.984 34.310 1498.8905 15:43:56.61M 2015-11-11T15:43:40.284Z|I-OCEAN7-304-XXXX| 27.75 12.721 39.983 34.308 1498.8879 15:43:56.81M 2015-11-11T15:43:40.484Z|I-OCEAN7-304-XXXX| 27.76 12.721 39.984 34.310 1498.8890 15:43:57.03M 2015-11-11T15:43:40.689Z|I-OCEAN7-304-XXXX| 27.73 12.720 39.983 34.309 1498.8870 15:43:57.23M 2015-11-11T15:43:40.918Z|I-OCEAN7-304-XXXX| 27.79 12.720 39.982 34.309 1498.8857 15:43:57.43M 2015-11-11T15:43:41.099Z|I-OCEAN7-304-XXXX| 27.78 12.719 39.982 34.309 1498.8837 15:43:57.63M 2015-11-11T15:43:41.294Z|I-OCEAN7-304-XXXX| 27.78 12.719 39.974 34.302 1498.8739 15:43:57.83M 2015-11-11T15:43:41.499Z|I-OCEAN7-304-XXXX| 27.78 12.719 39.973 34.301 1498.8735 15:43:58.05M 2015-11-11T15:43:41.919Z|I-OCEAN7-304-XXXX| 27.77 12.719 39.974 34.302 1498.8739 15:43:58.24M 2015-11-11T15:43:41.919Z|I-OCEAN7-304-XXXX| 27.77 12.719 39.974 34.302 1498.8737 15:43:58.53M 2015-11-11T15:43:42.119Z|I-OCEAN7-304-XXXX| 27.81 12.718 39.980 34.308 1498.8802 15:43:58.66M 2015-11-11T15:43:42.336Z|I-OCEAN7-304-XXXX| 27.81 12.718 39.973 34.301 1498.8715 15:43:58.85M 2015-11-11T15:43:42.524Z|I-OCEAN7-304-XXXX| 27.81 12.718 39.987 34.315 1498.8877 15:43:59.07M 2015-11-11T15:43:42.758Z|I-OCEAN7-304-XXXX| 27.86 12.718 39.987 34.315 1498.8876 15:43:59.27M 2015-11-11T15:43:42.934Z|I-OCEAN7-304-XXXX| 27.89 12.717 39.987 34.315 1498.8872 15:43:59.47M 2015-11-11T15:43:43.134Z|I-OCEAN7-304-XXXX| 27.92 12.717 39.986 34.315 1498.8865 15:43:59.67M 2015-11-11T15:43:43.354Z|I-OCEAN7-304-XXXX| 27.93 12.718 39.986 34.314 1498.8862 15:43:59.87M 2015-11-11T15:43:43.544Z|I-OCEAN7-304-XXXX| 27.97 12.716 39.984 34.314 1498.8834 15:44:00.10M 2015-11-11T15:43:43.744Z|I-OCEAN7-304-XXXX| 28.03 12.717 39.983 34.313 1498.8829 15:44:00.29M 2015-11-11T15:43:43.949Z|I-OCEAN7-304-XXXX| 28.06 12.716 39.982 34.311 1498.8813 15:44:00.49M 2015-11-11T15:43:44.154Z|I-OCEAN7-304-XXXX| 28.09 12.716 39.982 34.311 1498.8815 15:44:00.68M 2015-11-11T15:43:44.354Z|I-OCEAN7-304-XXXX| 28.15 12.716 39.978 34.308 1498.8778 15:44:00.88M 2015-11-11T15:43:44.559Z|I-OCEAN7-304-XXXX| 28.20 12.716 39.977 34.308 1498.8773 15:44:01.10M 2015-11-11T15:43:44.764Z|I-OCEAN7-304-XXXX| 28.23 12.715 39.968 34.299 1498.8661 15:44:01.30M 2015-11-11T15:43:44.959Z|I-OCEAN7-304-XXXX| 28.25 12.715 39.968 34.299 1498.8645 15:44:01.50M 2015-11-11T15:43:45.164Z|I-OCEAN7-304-XXXX| 28.33 12.714 39.967 34.299 1498.8644 15:44:01.70M 2015-11-11T15:43:45.369Z|I-OCEAN7-304-XXXX| 28.38 12.714 39.966 34.299 1498.8629 15:44:01.90M 2015-11-11T15:43:45.569Z|I-OCEAN7-304-XXXX| 28.39 12.713 39.966 34.299 1498.8615 15:44:02.12M 2015-11-11T15:43:45.774Z|I-OCEAN7-304-XXXX| 28.39 12.713 39.965 34.298 1498.8591 15:44:02.31M 2015-11-11T15:43:45.979Z|I-OCEAN7-304-XXXX| 28.43 12.712 39.967 34.301 1498.8608 15:44:02.51M 2015-11-11T15:43:46.198Z|I-OCEAN7-304-XXXX| 28.43 12.712 39.962 34.296 1498.8538 15:44:02.71M 2015-11-11T15:43:46.384Z|I-OCEAN7-304-XXXX| 28.41 12.711 39.962 34.298 1498.8528 15:44:02.91M 2015-11-11T15:43:46.589Z|I-OCEAN7-304-XXXX| 28.42 12.710 39.964 34.299 1498.8528 15:44:03.13M 2015-11-11T15:43:46.789Z|I-OCEAN7-304-XXXX| 28.41 12.710 39.965 34.301 1498.8525 15:44:03.33M 2015-11-11T15:43:46.994Z|I-OCEAN7-304-XXXX| 28.40 12.709 39.966 34.303 1498.8531 15:44:03.53M 2015-11-11T15:43:47.194Z|I-OCEAN7-304-XXXX| 28.36 12.709 39.968 34.305 1498.8533 15:44:03.73M 2015-11-11T15:43:47.399Z|I-OCEAN7-304-XXXX| 28.36 12.709 39.969 34.306 1498.8539 15:44:03.93M 2015-11-11T15:43:47.604Z|I-OCEAN7-304-XXXX| 28.32 12.709 39.976 34.312 1498.8616 15:44:04.15M 2015-11-11T15:43:47.824Z|I-OCEAN7-304-XXXX| 28.28 12.709 39.977 34.313 1498.8629 15:44:04.35M 2015-11-11T15:43:48.009Z|I-OCEAN7-304-XXXX| 28.20 12.710 39.978 34.314 1498.8641 15:44:04.56M 2015-11-11T15:43:48.209Z|I-OCEAN7-304-XXXX| 28.17 12.710 39.981 34.317 1498.8688 15:44:04.75M 2015-11-11T15:43:48.414Z|I-OCEAN7-304-XXXX| 28.15 12.711 39.983 34.317 1498.8716 15:44:04.94M 2015-11-11T15:43:48.619Z|I-OCEAN7-304-XXXX| 28.08 12.712 39.997 34.330 1498.8895 15:44:05.16M 2015-11-11T15:43:48.819Z|I-OCEAN7-304-XXXX| 28.03 12.713 39.998 34.331 1498.8920 15:44:05.36M 2015-11-11T15:43:49.024Z|I-OCEAN7-304-XXXX| 27.99 12.714 40.000 34.331 1498.8955 15:44:05.56M 2015-11-11T15:43:49.224Z|I-OCEAN7-304-XXXX| 27.96 12.715 40.002 34.332 1498.8994 15:44:05.76M 2015-11-11T15:43:49.429Z|I-OCEAN7-304-XXXX| 27.93 12.717 40.003 34.332 1498.9045 15:44:05.96M 2015-11-11T15:43:49.638Z|I-OCEAN7-304-XXXX| 27.89 12.718 40.005 34.332 1498.9095 15:44:06.18M 2015-11-11T15:43:49.834Z|I-OCEAN7-304-XXXX| 27.86 12.719 40.007 34.333 1498.9137 15:44:06.37M 2015-11-11T15:43:50.040Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.017 34.341 1498.9275 15:44:06.57M 2015-11-11T15:43:50.240Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.013 34.336 1498.9268 15:44:06.77M 2015-11-11T15:43:50.444Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.012 34.333 1498.9279 15:44:06.97M 2015-11-11T15:43:50.649Z|I-OCEAN7-304-XXXX| 27.75 12.726 40.011 34.331 1498.9304 15:44:07.19M 2015-11-11T15:43:50.849Z|I-OCEAN7-304-XXXX| 27.79 12.727 40.012 34.331 1498.9351 15:44:07.39M 2015-11-11T15:43:51.054Z|I-OCEAN7-304-XXXX| 27.80 12.727 40.013 34.331 1498.9376 15:44:07.59M 2015-11-11T15:43:51.254Z|I-OCEAN7-304-XXXX| 27.82 12.728 40.014 34.331 1498.9410 15:44:07.79M 2015-11-11T15:43:51.459Z|I-OCEAN7-304-XXXX| 27.82 12.729 40.015 34.331 1498.9437 15:44:08.01M 2015-11-11T15:43:51.659Z|I-OCEAN7-304-XXXX| 27.82 12.730 40.012 34.328 1498.9424 15:44:08.21M 2015-11-11T15:43:51.864Z|I-OCEAN7-304-XXXX| 27.82 12.731 40.011 34.326 1498.9435 15:44:08.40M 2015-11-11T15:43:52.069Z|I-OCEAN7-304-XXXX| 27.83 12.731 40.009 34.324 1498.9429 15:44:08.60M 2015-11-11T15:43:52.289Z|I-OCEAN7-304-XXXX| 27.83 12.732 40.005 34.320 1498.9399 15:44:08.80M 2015-11-11T15:43:52.474Z|I-OCEAN7-304-XXXX| 27.87 12.732 40.005 34.320 1498.9407 15:44:09.04M 2015-11-11T15:43:52.680Z|I-OCEAN7-304-XXXX| 27.87 12.732 40.004 34.319 1498.9399 15:44:09.22M 2015-11-11T15:43:52.880Z|I-OCEAN7-304-XXXX| 27.90 12.732 40.008 34.322 1498.9447 15:44:09.42M 2015-11-11T15:43:53.084Z|I-OCEAN7-304-XXXX| 27.93 12.733 40.007 34.321 1498.9449 15:44:09.62M 2015-11-11T15:43:53.284Z|I-OCEAN7-304-XXXX| 27.92 12.732 40.007 34.321 1498.9441 15:44:09.82M 2015-11-11T15:43:53.489Z|I-OCEAN7-304-XXXX| 27.96 12.732 40.007 34.321 1498.9442 15:44:10.04M 2015-11-11T15:43:53.694Z|I-OCEAN7-304-XXXX| 27.97 12.732 40.007 34.321 1498.9438 15:44:10.23M 2015-11-11T15:43:53.894Z|I-OCEAN7-304-XXXX| 27.96 12.732 40.007 34.322 1498.9438 15:44:10.43M 2015-11-11T15:43:54.099Z|I-OCEAN7-304-XXXX| 27.98 12.732 40.007 34.322 1498.9440 15:44:10.63M 2015-11-11T15:43:54.318Z|I-OCEAN7-304-XXXX| 27.99 12.731 40.008 34.323 1498.9443 15:44:10.83M 2015-11-11T15:43:54.504Z|I-OCEAN7-304-XXXX| 27.99 12.731 40.008 34.323 1498.9431 15:44:11.05M 2015-11-11T15:43:54.709Z|I-OCEAN7-304-XXXX| 28.00 12.731 40.007 34.322 1498.9409 15:44:11.25M 2015-11-11T15:43:54.909Z|I-OCEAN7-304-XXXX| 28.03 12.730 40.005 34.322 1498.9385 15:44:11.45M 2015-11-11T15:43:55.118Z|I-OCEAN7-304-XXXX| 28.02 12.729 40.006 34.323 1498.9380 15:44:11.65M 2015-11-11T15:43:55.314Z|I-OCEAN7-304-XXXX| 28.07 12.729 40.005 34.323 1498.9370 15:44:11.85M 2015-11-11T15:43:55.520Z|I-OCEAN7-304-XXXX| 28.07 12.728 40.012 34.329 1498.9435 15:44:12.06M 2015-11-11T15:43:55.724Z|I-OCEAN7-304-XXXX| 28.09 12.728 40.013 34.330 1498.9440 15:44:12.26M 2015-11-11T15:43:55.924Z|I-OCEAN7-304-XXXX| 28.12 12.728 40.013 34.331 1498.9452 15:44:12.46M 2015-11-11T15:43:56.129Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.013 34.335 1498.9363 15:44:12.66M 2015-11-11T15:43:56.334Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.014 34.335 1498.9365 15:44:12.86M 2015-11-11T15:43:56.534Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.014 34.335 1498.9375 15:44:13.08M 2015-11-11T15:43:56.754Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.013 34.334 1498.9362 15:44:13.28M 2015-11-11T15:43:56.944Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.013 34.335 1498.9368 15:44:13.50M 2015-11-11T15:43:57.144Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.019 34.340 1498.9445 15:44:13.68M 2015-11-11T15:43:57.349Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.020 34.341 1498.9459 15:44:13.88M 2015-11-11T15:43:57.549Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.021 34.342 1498.9467 15:44:14.10M 2015-11-11T15:43:57.755Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.023 34.343 1498.9489 15:44:14.29M 2015-11-11T15:43:57.954Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.024 34.344 1498.9513 15:44:14.50M 2015-11-11T15:43:58.162Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.023 34.343 1498.9514 15:44:14.69M 2015-11-11T15:43:58.362Z|I-OCEAN7-304-XXXX| 28.21 12.726 40.022 34.342 1498.9519 15:44:14.89M 2015-11-11T15:43:58.564Z|I-OCEAN7-304-XXXX| 28.21 12.726 40.022 34.341 1498.9524 15:44:15.11M 2015-11-11T15:43:58.769Z|I-OCEAN7-304-XXXX| 28.18 12.727 40.021 34.340 1498.9523 15:44:15.31M 2015-11-11T15:43:58.974Z|I-OCEAN7-304-XXXX| 28.21 12.727 40.021 34.339 1498.9535 15:44:15.51M 2015-11-11T15:43:59.174Z|I-OCEAN7-304-XXXX| 28.20 12.728 40.020 34.337 1498.9541 15:44:15.71M 2015-11-11T15:43:59.379Z|I-OCEAN7-304-XXXX| 28.20 12.729 40.019 34.336 1498.9539 15:44:15.91M 2015-11-11T15:43:59.579Z|I-OCEAN7-304-XXXX| 28.16 12.729 40.018 34.334 1498.9542 15:44:16.13M 2015-11-11T15:43:59.784Z|I-OCEAN7-304-XXXX| 28.15 12.730 40.017 34.333 1498.9541 15:44:16.32M 2015-11-11T15:43:59.984Z|I-OCEAN7-304-XXXX| 28.12 12.730 40.017 34.332 1498.9547 15:44:16.52M