2015-11-11T15:42:00.161Z|I-OCEAN7-304-XXXX| 28.20 12.775 40.178 34.445 1499.2401 15:42:16.69M 2015-11-11T15:42:00.362Z|I-OCEAN7-304-XXXX| 28.21 12.776 40.177 34.445 1499.2408 15:42:16.89M 2015-11-11T15:42:00.584Z|I-OCEAN7-304-XXXX| 28.13 12.776 40.177 34.444 1499.2401 15:42:17.11M 2015-11-11T15:42:00.764Z|I-OCEAN7-304-XXXX| 28.08 12.776 40.178 34.444 1499.2404 15:42:17.32M 2015-11-11T15:42:00.969Z|I-OCEAN7-304-XXXX| 28.08 12.777 40.177 34.443 1499.2407 15:42:17.50M 2015-11-11T15:42:01.174Z|I-OCEAN7-304-XXXX| 28.05 12.777 40.176 34.442 1499.2397 15:42:17.70M 2015-11-11T15:42:01.379Z|I-OCEAN7-304-XXXX| 28.02 12.777 40.176 34.442 1499.2385 15:42:17.90M 2015-11-11T15:42:01.579Z|I-OCEAN7-304-XXXX| 27.96 12.777 40.180 34.446 1499.2435 15:42:18.12M 2015-11-11T15:42:01.779Z|I-OCEAN7-304-XXXX| 27.96 12.777 40.190 34.456 1499.2550 15:42:18.32M 2015-11-11T15:42:01.984Z|I-OCEAN7-304-XXXX| 27.92 12.777 40.191 34.456 1499.2551 15:42:18.52M 2015-11-11T15:42:02.189Z|I-OCEAN7-304-XXXX| 27.89 12.777 40.187 34.453 1499.2509 15:42:18.72M 2015-11-11T15:42:02.390Z|I-OCEAN7-304-XXXX| 27.89 12.777 40.187 34.452 1499.2500 15:42:18.92M 2015-11-11T15:42:02.595Z|I-OCEAN7-304-XXXX| 27.89 12.778 40.185 34.451 1499.2491 15:42:19.13M 2015-11-11T15:42:02.799Z|I-OCEAN7-304-XXXX| 27.89 12.778 40.184 34.449 1499.2490 15:42:19.33M 2015-11-11T15:42:03.004Z|I-OCEAN7-304-XXXX| 27.89 12.778 40.184 34.449 1499.2482 15:42:19.53M 2015-11-11T15:42:03.299Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.176 34.442 1499.2388 15:42:19.73M 2015-11-11T15:42:03.440Z|I-OCEAN7-304-XXXX| 27.91 12.777 40.178 34.443 1499.2407 15:42:20.04M 2015-11-11T15:42:03.640Z|I-OCEAN7-304-XXXX| 27.93 12.777 40.177 34.443 1499.2399 15:42:20.18M 2015-11-11T15:42:03.844Z|I-OCEAN7-304-XXXX| 27.94 12.777 40.176 34.442 1499.2380 15:42:20.38M 2015-11-11T15:42:04.044Z|I-OCEAN7-304-XXXX| 27.98 12.777 40.175 34.441 1499.2375 15:42:20.58M 2015-11-11T15:42:04.249Z|I-OCEAN7-304-XXXX| 27.98 12.777 40.175 34.441 1499.2373 15:42:20.77M 2015-11-11T15:42:04.449Z|I-OCEAN7-304-XXXX| 28.01 12.777 40.174 34.440 1499.2377 15:42:20.97M 2015-11-11T15:42:04.654Z|I-OCEAN7-304-XXXX| 28.02 12.777 40.174 34.440 1499.2368 15:42:21.19M 2015-11-11T15:42:04.859Z|I-OCEAN7-304-XXXX| 28.06 12.777 40.173 34.440 1499.2365 15:42:21.39M 2015-11-11T15:42:05.080Z|I-OCEAN7-304-XXXX| 28.06 12.777 40.172 34.439 1499.2352 15:42:21.59M 2015-11-11T15:42:05.278Z|I-OCEAN7-304-XXXX| 28.07 12.777 40.173 34.439 1499.2355 15:42:21.81M 2015-11-11T15:42:05.465Z|I-OCEAN7-304-XXXX| 28.07 12.776 40.173 34.440 1499.2356 15:42:22.01M 2015-11-11T15:42:05.669Z|I-OCEAN7-304-XXXX| 28.06 12.776 40.173 34.440 1499.2352 15:42:22.21M 2015-11-11T15:42:05.869Z|I-OCEAN7-304-XXXX| 28.06 12.776 40.173 34.440 1499.2343 15:42:22.41M 2015-11-11T15:42:06.075Z|I-OCEAN7-304-XXXX| 28.03 12.776 40.176 34.443 1499.2379 15:42:22.60M 2015-11-11T15:42:06.280Z|I-OCEAN7-304-XXXX| 28.06 12.776 40.172 34.439 1499.2340 15:42:22.81M 2015-11-11T15:42:06.480Z|I-OCEAN7-304-XXXX| 28.05 12.776 40.172 34.439 1499.2336 15:42:23.02M 2015-11-11T15:42:06.684Z|I-OCEAN7-304-XXXX| 28.05 12.776 40.172 34.439 1499.2330 15:42:23.22M 2015-11-11T15:42:06.884Z|I-OCEAN7-304-XXXX| 27.99 12.776 40.171 34.439 1499.2314 15:42:23.42M 2015-11-11T15:42:07.095Z|I-OCEAN7-304-XXXX| 27.98 12.776 40.171 34.439 1499.2311 15:42:23.62M 2015-11-11T15:42:07.295Z|I-OCEAN7-304-XXXX| 27.94 12.776 40.171 34.438 1499.2295 15:42:23.82M 2015-11-11T15:42:07.495Z|I-OCEAN7-304-XXXX| 27.97 12.776 40.170 34.437 1499.2286 15:42:24.04M 2015-11-11T15:42:07.700Z|I-OCEAN7-304-XXXX| 27.97 12.776 40.175 34.442 1499.2350 15:42:24.24M 2015-11-11T15:42:07.905Z|I-OCEAN7-304-XXXX| 28.01 12.776 40.176 34.443 1499.2363 15:42:24.44M 2015-11-11T15:42:08.110Z|I-OCEAN7-304-XXXX| 28.05 12.776 40.176 34.443 1499.2368 15:42:24.64M 2015-11-11T15:42:08.310Z|I-OCEAN7-304-XXXX| 28.00 12.776 40.176 34.443 1499.2363 15:42:24.84M 2015-11-11T15:42:08.515Z|I-OCEAN7-304-XXXX| 27.99 12.776 40.176 34.443 1499.2365 15:42:25.06M 2015-11-11T15:42:08.720Z|I-OCEAN7-304-XXXX| 27.99 12.776 40.174 34.441 1499.2351 15:42:25.25M 2015-11-11T15:42:08.920Z|I-OCEAN7-304-XXXX| 27.99 12.774 40.174 34.442 1499.2305 15:42:25.45M 2015-11-11T15:42:09.120Z|I-OCEAN7-304-XXXX| 28.01 12.774 40.174 34.443 1499.2312 15:42:25.65M 2015-11-11T15:42:09.325Z|I-OCEAN7-304-XXXX| 28.01 12.774 40.173 34.442 1499.2294 15:42:25.85M 2015-11-11T15:42:09.545Z|I-OCEAN7-304-XXXX| 28.03 12.774 40.172 34.441 1499.2284 15:42:26.07M 2015-11-11T15:42:09.730Z|I-OCEAN7-304-XXXX| 28.08 12.774 40.173 34.442 1499.2297 15:42:26.29M 2015-11-11T15:42:09.930Z|I-OCEAN7-304-XXXX| 28.08 12.774 40.174 34.443 1499.2300 15:42:26.47M 2015-11-11T15:42:10.135Z|I-OCEAN7-304-XXXX| 28.08 12.773 40.174 34.444 1499.2300 15:42:26.67M 2015-11-11T15:42:10.340Z|I-OCEAN7-304-XXXX| 28.09 12.773 40.175 34.445 1499.2308 15:42:26.87M 2015-11-11T15:42:10.545Z|I-OCEAN7-304-XXXX| 28.09 12.773 40.171 34.441 1499.2267 15:42:27.08M 2015-11-11T15:42:10.750Z|I-OCEAN7-304-XXXX| 28.14 12.774 40.170 34.439 1499.2274 15:42:27.28M 2015-11-11T15:42:10.950Z|I-OCEAN7-304-XXXX| 28.15 12.774 40.170 34.439 1499.2285 15:42:27.48M 2015-11-11T15:42:11.150Z|I-OCEAN7-304-XXXX| 28.15 12.774 40.171 34.440 1499.2292 15:42:27.68M 2015-11-11T15:42:11.355Z|I-OCEAN7-304-XXXX| 28.15 12.774 40.180 34.448 1499.2399 15:42:27.88M 2015-11-11T15:42:11.562Z|I-OCEAN7-304-XXXX| 28.15 12.775 40.180 34.448 1499.2406 15:42:28.10M 2015-11-11T15:42:11.761Z|I-OCEAN7-304-XXXX| 28.17 12.775 40.180 34.448 1499.2411 15:42:28.30M 2015-11-11T15:42:11.965Z|I-OCEAN7-304-XXXX| 28.16 12.775 40.179 34.447 1499.2404 15:42:28.50M 2015-11-11T15:42:12.170Z|I-OCEAN7-304-XXXX| 28.16 12.775 40.181 34.449 1499.2417 15:42:28.70M 2015-11-11T15:42:12.370Z|I-OCEAN7-304-XXXX| 28.16 12.774 40.180 34.449 1499.2405 15:42:28.90M 2015-11-11T15:42:12.575Z|I-OCEAN7-304-XXXX| 28.13 12.774 40.179 34.447 1499.2386 15:42:29.12M 2015-11-11T15:42:12.775Z|I-OCEAN7-304-XXXX| 28.13 12.775 40.178 34.446 1499.2382 15:42:29.31M 2015-11-11T15:42:12.980Z|I-OCEAN7-304-XXXX| 28.10 12.775 40.177 34.445 1499.2372 15:42:29.51M 2015-11-11T15:42:13.198Z|I-OCEAN7-304-XXXX| 28.10 12.775 40.177 34.445 1499.2377 15:42:29.71M 2015-11-11T15:42:13.385Z|I-OCEAN7-304-XXXX| 28.05 12.775 40.178 34.445 1499.2375 15:42:29.91M 2015-11-11T15:42:13.590Z|I-OCEAN7-304-XXXX| 28.01 12.775 40.177 34.445 1499.2366 15:42:30.13M 2015-11-11T15:42:13.795Z|I-OCEAN7-304-XXXX| 27.98 12.775 40.177 34.445 1499.2346 15:42:30.33M 2015-11-11T15:42:14.010Z|I-OCEAN7-304-XXXX| 27.94 12.774 40.175 34.444 1499.2317 15:42:30.53M 2015-11-11T15:42:14.195Z|I-OCEAN7-304-XXXX| 27.94 12.774 40.175 34.443 1499.2307 15:42:30.74M 2015-11-11T15:42:14.400Z|I-OCEAN7-304-XXXX| 27.94 12.774 40.174 34.443 1499.2290 15:42:30.92M 2015-11-11T15:42:14.605Z|I-OCEAN7-304-XXXX| 27.92 12.774 40.173 34.442 1499.2271 15:42:31.14M 2015-11-11T15:42:14.805Z|I-OCEAN7-304-XXXX| 27.89 12.774 40.172 34.441 1499.2252 15:42:31.34M 2015-11-11T15:42:15.010Z|I-OCEAN7-304-XXXX| 27.86 12.774 40.171 34.440 1499.2236 15:42:31.54M 2015-11-11T15:42:15.215Z|I-OCEAN7-304-XXXX| 27.85 12.774 40.170 34.439 1499.2230 15:42:31.74M 2015-11-11T15:42:15.415Z|I-OCEAN7-304-XXXX| 27.82 12.774 40.169 34.439 1499.2219 15:42:31.94M 2015-11-11T15:42:15.620Z|I-OCEAN7-304-XXXX| 27.82 12.774 40.169 34.439 1499.2218 15:42:32.16M 2015-11-11T15:42:15.825Z|I-OCEAN7-304-XXXX| 27.84 12.774 40.169 34.438 1499.2213 15:42:32.36M 2015-11-11T15:42:16.025Z|I-OCEAN7-304-XXXX| 27.87 12.774 40.158 34.428 1499.2094 15:42:32.56M 2015-11-11T15:42:16.230Z|I-OCEAN7-304-XXXX| 27.87 12.774 40.157 34.427 1499.2083 15:42:32.75M 2015-11-11T15:42:16.430Z|I-OCEAN7-304-XXXX| 27.87 12.774 40.157 34.427 1499.2072 15:42:32.96M 2015-11-11T15:42:16.630Z|I-OCEAN7-304-XXXX| 27.87 12.774 40.156 34.427 1499.2073 15:42:33.17M 2015-11-11T15:42:16.835Z|I-OCEAN7-304-XXXX| 27.87 12.774 40.156 34.426 1499.2064 15:42:33.37M 2015-11-11T15:42:17.040Z|I-OCEAN7-304-XXXX| 27.87 12.774 40.156 34.426 1499.2063 15:42:33.57M 2015-11-11T15:42:17.241Z|I-OCEAN7-304-XXXX| 27.91 12.774 40.156 34.426 1499.2070 15:42:33.77M 2015-11-11T15:42:17.445Z|I-OCEAN7-304-XXXX| 27.91 12.774 40.156 34.426 1499.2074 15:42:33.97M 2015-11-11T15:42:17.645Z|I-OCEAN7-304-XXXX| 27.92 12.774 40.157 34.427 1499.2090 15:42:34.19M 2015-11-11T15:42:17.878Z|I-OCEAN7-304-XXXX| 27.93 12.774 40.158 34.428 1499.2097 15:42:34.39M 2015-11-11T15:42:18.055Z|I-OCEAN7-304-XXXX| 27.97 12.773 40.159 34.429 1499.2115 15:42:34.59M 2015-11-11T15:42:18.255Z|I-OCEAN7-304-XXXX| 27.98 12.773 40.160 34.430 1499.2130 15:42:34.79M 2015-11-11T15:42:18.481Z|I-OCEAN7-304-XXXX| 27.99 12.773 40.161 34.431 1499.2136 15:42:35.00M 2015-11-11T15:42:18.665Z|I-OCEAN7-304-XXXX| 28.02 12.773 40.162 34.432 1499.2148 15:42:35.22M 2015-11-11T15:42:18.865Z|I-OCEAN7-304-XXXX| 28.03 12.773 40.163 34.433 1499.2159 15:42:35.40M 2015-11-11T15:42:19.070Z|I-OCEAN7-304-XXXX| 28.03 12.773 40.164 34.434 1499.2162 15:42:35.60M 2015-11-11T15:42:19.270Z|I-OCEAN7-304-XXXX| 28.03 12.773 40.164 34.435 1499.2164 15:42:35.80M 2015-11-11T15:42:19.475Z|I-OCEAN7-304-XXXX| 28.05 12.773 40.164 34.435 1499.2170 15:42:36.02M 2015-11-11T15:42:19.681Z|I-OCEAN7-304-XXXX| 28.06 12.773 40.164 34.435 1499.2170 15:42:36.22M 2015-11-11T15:42:19.885Z|I-OCEAN7-304-XXXX| 28.07 12.773 40.165 34.435 1499.2172 15:42:36.42M 2015-11-11T15:42:20.085Z|I-OCEAN7-304-XXXX| 28.09 12.773 40.165 34.436 1499.2181 15:42:36.62M 2015-11-11T15:42:20.290Z|I-OCEAN7-304-XXXX| 28.09 12.773 40.164 34.435 1499.2175 15:42:36.82M 2015-11-11T15:42:20.490Z|I-OCEAN7-304-XXXX| 28.12 12.773 40.166 34.436 1499.2198 15:42:37.04M 2015-11-11T15:42:20.695Z|I-OCEAN7-304-XXXX| 28.13 12.773 40.166 34.436 1499.2206 15:42:37.23M 2015-11-11T15:42:20.895Z|I-OCEAN7-304-XXXX| 28.11 12.773 40.166 34.436 1499.2211 15:42:37.43M 2015-11-11T15:42:21.100Z|I-OCEAN7-304-XXXX| 28.11 12.773 40.162 34.432 1499.2166 15:42:37.63M 2015-11-11T15:42:21.300Z|I-OCEAN7-304-XXXX| 28.11 12.773 40.161 34.431 1499.2153 15:42:37.83M 2015-11-11T15:42:21.505Z|I-OCEAN7-304-XXXX| 28.14 12.774 40.160 34.430 1499.2151 15:42:38.05M 2015-11-11T15:42:21.710Z|I-OCEAN7-304-XXXX| 28.15 12.774 40.159 34.428 1499.2139 15:42:38.25M 2015-11-11T15:42:21.915Z|I-OCEAN7-304-XXXX| 28.15 12.774 40.157 34.427 1499.2125 15:42:38.45M 2015-11-11T15:42:22.110Z|I-OCEAN7-304-XXXX| 28.20 12.774 40.156 34.426 1499.2120 15:42:38.65M 2015-11-11T15:42:22.320Z|I-OCEAN7-304-XXXX| 28.20 12.774 40.155 34.425 1499.2106 15:42:38.84M 2015-11-11T15:42:22.520Z|I-OCEAN7-304-XXXX| 28.21 12.773 40.154 34.424 1499.2091 15:42:39.06M 2015-11-11T15:42:22.725Z|I-OCEAN7-304-XXXX| 28.21 12.773 40.154 34.424 1499.2091 15:42:39.26M 2015-11-11T15:42:22.945Z|I-OCEAN7-304-XXXX| 28.22 12.768 40.155 34.430 1499.1974 15:42:39.46M 2015-11-11T15:42:23.135Z|I-OCEAN7-304-XXXX| 28.22 12.767 40.141 34.418 1499.1805 15:42:39.68M 2015-11-11T15:42:23.335Z|I-OCEAN7-304-XXXX| 28.20 12.766 40.132 34.409 1499.1674 15:42:39.86M 2015-11-11T15:42:23.535Z|I-OCEAN7-304-XXXX| 28.24 12.765 40.115 34.394 1499.1465 15:42:40.08M 2015-11-11T15:42:23.740Z|I-OCEAN7-304-XXXX| 28.24 12.764 40.102 34.382 1499.1295 15:42:40.28M 2015-11-11T15:42:23.945Z|I-OCEAN7-304-XXXX| 28.21 12.763 40.089 34.372 1499.1123 15:42:40.48M 2015-11-11T15:42:24.145Z|I-OCEAN7-304-XXXX| 28.16 12.762 40.088 34.372 1499.1074 15:42:40.68M 2015-11-11T15:42:24.350Z|I-OCEAN7-304-XXXX| 28.16 12.750 40.077 34.372 1499.0692 15:42:40.87M 2015-11-11T15:42:24.550Z|I-OCEAN7-304-XXXX| 28.16 12.740 40.076 34.380 1499.0438 15:42:41.09M 2015-11-11T15:42:24.755Z|I-OCEAN7-304-XXXX| 28.10 12.739 40.040 34.346 1499.0007 15:42:41.29M 2015-11-11T15:42:24.961Z|I-OCEAN7-304-XXXX| 28.07 12.739 40.040 34.347 1498.9979 15:42:41.49M 2015-11-11T15:42:25.162Z|I-OCEAN7-304-XXXX| 28.05 12.738 40.025 34.334 1498.9790 15:42:41.69M 2015-11-11T15:42:25.366Z|I-OCEAN7-304-XXXX| 28.01 12.737 40.023 34.332 1498.9734 15:42:41.89M 2015-11-11T15:42:25.570Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.998 34.316 1498.9242 15:42:42.11M 2015-11-11T15:42:25.770Z|I-OCEAN7-304-XXXX| 27.93 12.727 39.996 34.316 1498.9188 15:42:42.31M 2015-11-11T15:42:25.970Z|I-OCEAN7-304-XXXX| 27.91 12.725 39.994 34.315 1498.9132 15:42:42.51M 2015-11-11T15:42:26.175Z|I-OCEAN7-304-XXXX| 27.86 12.724 39.995 34.317 1498.9114 15:42:42.70M 2015-11-11T15:42:26.380Z|I-OCEAN7-304-XXXX| 27.85 12.723 39.995 34.318 1498.9092 15:42:42.90M 2015-11-11T15:42:26.585Z|I-OCEAN7-304-XXXX| 27.80 12.722 39.996 34.320 1498.9070 15:42:43.12M 2015-11-11T15:42:26.785Z|I-OCEAN7-304-XXXX| 27.79 12.721 39.997 34.322 1498.9054 15:42:43.32M 2015-11-11T15:42:26.990Z|I-OCEAN7-304-XXXX| 27.76 12.720 39.998 34.324 1498.9038 15:42:43.52M 2015-11-11T15:42:27.185Z|I-OCEAN7-304-XXXX| 27.73 12.719 39.999 34.325 1498.9025 15:42:43.72M 2015-11-11T15:42:27.411Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.000 34.327 1498.9020 15:42:43.92M 2015-11-11T15:42:27.595Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.000 34.327 1498.9010 15:42:44.15M 2015-11-11T15:42:27.800Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.007 34.335 1498.9083 15:42:44.34M 2015-11-11T15:42:28.005Z|I-OCEAN7-304-XXXX| 27.70 12.717 40.025 34.352 1498.9270 15:42:44.54M 2015-11-11T15:42:28.205Z|I-OCEAN7-304-XXXX| 27.74 12.717 40.026 34.354 1498.9281 15:42:44.74M 2015-11-11T15:42:28.436Z|I-OCEAN7-304-XXXX| 27.77 12.717 40.027 34.354 1498.9288 15:42:44.94M 2015-11-11T15:42:28.615Z|I-OCEAN7-304-XXXX| 27.80 12.717 40.027 34.355 1498.9299 15:42:45.16M 2015-11-11T15:42:28.816Z|I-OCEAN7-304-XXXX| 27.83 12.717 40.028 34.355 1498.9324 15:42:45.35M 2015-11-11T15:42:29.020Z|I-OCEAN7-304-XXXX| 27.86 12.718 40.029 34.356 1498.9357 15:42:45.55M 2015-11-11T15:42:29.220Z|I-OCEAN7-304-XXXX| 27.88 12.718 40.031 34.357 1498.9381 15:42:45.75M 2015-11-11T15:42:29.426Z|I-OCEAN7-304-XXXX| 27.89 12.718 40.033 34.359 1498.9414 15:42:45.95M 2015-11-11T15:42:29.630Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.034 34.359 1498.9451 15:42:46.17M 2015-11-11T15:42:29.835Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.035 34.359 1498.9502 15:42:46.37M 2015-11-11T15:42:30.030Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.053 34.375 1498.9755 15:42:46.57M 2015-11-11T15:42:30.235Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.056 34.377 1498.9816 15:42:46.76M 2015-11-11T15:42:30.441Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.071 34.389 1499.0023 15:42:46.96M 2015-11-11T15:42:30.641Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.068 34.385 1499.0028 15:42:47.18M 2015-11-11T15:42:30.846Z|I-OCEAN7-304-XXXX| 28.10 12.728 40.067 34.383 1499.0054 15:42:47.38M 2015-11-11T15:42:31.051Z|I-OCEAN7-304-XXXX| 28.15 12.729 40.066 34.380 1499.0085 15:42:47.58M 2015-11-11T15:42:31.251Z|I-OCEAN7-304-XXXX| 28.19 12.731 40.065 34.378 1499.0109 15:42:47.78M 2015-11-11T15:42:31.456Z|I-OCEAN7-304-XXXX| 28.19 12.732 40.064 34.376 1499.0128 15:42:48.00M 2015-11-11T15:42:31.661Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.064 34.374 1499.0156 15:42:48.20M 2015-11-11T15:42:31.876Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.063 34.365 1499.0354 15:42:48.40M 2015-11-11T15:42:32.066Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.061 34.363 1499.0348 15:42:48.61M 2015-11-11T15:42:32.266Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.065 34.366 1499.0389 15:42:48.80M 2015-11-11T15:42:32.471Z|I-OCEAN7-304-XXXX| 28.16 12.744 40.065 34.366 1499.0400 15:42:49.01M 2015-11-11T15:42:32.671Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.066 34.366 1499.0409 15:42:49.21M 2015-11-11T15:42:32.876Z|I-OCEAN7-304-XXXX| 28.10 12.745 40.067 34.367 1499.0431 15:42:49.41M 2015-11-11T15:42:33.081Z|I-OCEAN7-304-XXXX| 28.14 12.745 40.068 34.368 1499.0457 15:42:49.61M 2015-11-11T15:42:33.281Z|I-OCEAN7-304-XXXX| 28.13 12.745 40.082 34.381 1499.0625 15:42:49.81M 2015-11-11T15:42:33.486Z|I-OCEAN7-304-XXXX| 28.13 12.746 40.084 34.383 1499.0652 15:42:50.03M 2015-11-11T15:42:33.691Z|I-OCEAN7-304-XXXX| 28.07 12.746 40.088 34.387 1499.0699 15:42:50.23M 2015-11-11T15:42:33.891Z|I-OCEAN7-304-XXXX| 28.09 12.746 40.076 34.374 1499.0564 15:42:50.43M 2015-11-11T15:42:34.096Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.075 34.373 1499.0563 15:42:50.63M 2015-11-11T15:42:34.296Z|I-OCEAN7-304-XXXX| 28.03 12.747 40.074 34.372 1499.0552 15:42:50.82M 2015-11-11T15:42:34.501Z|I-OCEAN7-304-XXXX| 28.03 12.747 40.072 34.370 1499.0538 15:42:51.04M 2015-11-11T15:42:34.701Z|I-OCEAN7-304-XXXX| 28.05 12.747 40.058 34.356 1499.0382 15:42:51.24M 2015-11-11T15:42:34.906Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.057 34.355 1499.0377 15:42:51.44M 2015-11-11T15:42:35.111Z|I-OCEAN7-304-XXXX| 28.01 12.748 40.057 34.354 1499.0380 15:42:51.64M 2015-11-11T15:42:35.311Z|I-OCEAN7-304-XXXX| 28.00 12.746 40.051 34.351 1499.0272 15:42:51.84M 2015-11-11T15:42:35.516Z|I-OCEAN7-304-XXXX| 28.00 12.746 40.052 34.352 1499.0266 15:42:52.06M 2015-11-11T15:42:35.716Z|I-OCEAN7-304-XXXX| 28.01 12.745 40.052 34.353 1499.0253 15:42:52.26M 2015-11-11T15:42:35.921Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.049 34.351 1499.0195 15:42:52.46M 2015-11-11T15:42:36.158Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.049 34.351 1499.0171 15:42:52.65M 2015-11-11T15:42:36.346Z|I-OCEAN7-304-XXXX| 28.01 12.735 40.039 34.349 1498.9883 15:42:52.85M 2015-11-11T15:42:36.531Z|I-OCEAN7-304-XXXX| 28.01 12.734 40.024 34.335 1498.9694 15:42:53.09M 2015-11-11T15:42:36.736Z|I-OCEAN7-304-XXXX| 28.01 12.733 40.023 34.335 1498.9653 15:42:53.27M 2015-11-11T15:42:36.941Z|I-OCEAN7-304-XXXX| 27.99 12.732 40.008 34.323 1498.9462 15:42:53.47M 2015-11-11T15:42:37.141Z|I-OCEAN7-304-XXXX| 28.00 12.731 39.993 34.309 1498.9263 15:42:53.67M 2015-11-11T15:42:37.341Z|I-OCEAN7-304-XXXX| 27.97 12.730 39.964 34.282 1498.8903 15:42:53.87M 2015-11-11T15:42:37.546Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.963 34.282 1498.8877 15:42:54.09M 2015-11-11T15:42:37.751Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.962 34.282 1498.8844 15:42:54.29M 2015-11-11T15:42:37.951Z|I-OCEAN7-304-XXXX| 27.97 12.727 39.961 34.282 1498.8815 15:42:54.49M 2015-11-11T15:42:38.156Z|I-OCEAN7-304-XXXX| 28.01 12.726 39.960 34.281 1498.8785 15:42:54.69M 2015-11-11T15:42:38.356Z|I-OCEAN7-304-XXXX| 28.05 12.726 39.959 34.281 1498.8759 15:42:54.89M 2015-11-11T15:42:38.562Z|I-OCEAN7-304-XXXX| 28.05 12.725 39.957 34.281 1498.8722 15:42:55.10M 2015-11-11T15:42:38.766Z|I-OCEAN7-304-XXXX| 28.05 12.723 39.956 34.280 1498.8679 15:42:55.30M 2015-11-11T15:42:38.971Z|I-OCEAN7-304-XXXX| 28.08 12.722 39.954 34.280 1498.8638 15:42:55.50M 2015-11-11T15:42:39.171Z|I-OCEAN7-304-XXXX| 28.12 12.721 39.952 34.279 1498.8595 15:42:55.70M 2015-11-11T15:42:39.371Z|I-OCEAN7-304-XXXX| 28.12 12.720 39.950 34.278 1498.8544 15:42:55.90M 2015-11-11T15:42:39.576Z|I-OCEAN7-304-XXXX| 28.12 12.718 39.949 34.278 1498.8500 15:42:56.12M 2015-11-11T15:42:39.781Z|I-OCEAN7-304-XXXX| 28.12 12.717 39.947 34.278 1498.8455 15:42:56.32M 2015-11-11T15:42:39.981Z|I-OCEAN7-304-XXXX| 28.12 12.716 39.946 34.277 1498.8414 15:42:56.52M 2015-11-11T15:42:40.198Z|I-OCEAN7-304-XXXX| 28.12 12.715 39.945 34.277 1498.8374 15:42:56.72M 2015-11-11T15:42:40.391Z|I-OCEAN7-304-XXXX| 28.14 12.714 39.944 34.278 1498.8336 15:42:56.92M 2015-11-11T15:42:40.591Z|I-OCEAN7-304-XXXX| 28.14 12.712 39.943 34.278 1498.8295 15:42:57.13M 2015-11-11T15:42:40.811Z|I-OCEAN7-304-XXXX| 28.12 12.711 39.943 34.279 1498.8263 15:42:57.33M 2015-11-11T15:42:41.001Z|I-OCEAN7-304-XXXX| 28.11 12.710 39.943 34.280 1498.8230 15:42:57.55M 2015-11-11T15:42:41.201Z|I-OCEAN7-304-XXXX| 28.08 12.709 39.942 34.281 1498.8193 15:42:57.73M 2015-11-11T15:42:41.401Z|I-OCEAN7-304-XXXX| 28.08 12.708 39.942 34.281 1498.8163 15:42:57.93M 2015-11-11T15:42:41.606Z|I-OCEAN7-304-XXXX| 28.08 12.707 39.942 34.282 1498.8138 15:42:58.15M 2015-11-11T15:42:41.811Z|I-OCEAN7-304-XXXX| 28.06 12.706 39.942 34.283 1498.8118 15:42:58.35M 2015-11-11T15:42:42.011Z|I-OCEAN7-304-XXXX| 28.06 12.705 39.942 34.284 1498.8108 15:42:58.54M 2015-11-11T15:42:42.216Z|I-OCEAN7-304-XXXX| 28.04 12.704 39.943 34.285 1498.8093 15:42:58.74M 2015-11-11T15:42:42.416Z|I-OCEAN7-304-XXXX| 28.04 12.704 39.943 34.286 1498.8091 15:42:58.94M 2015-11-11T15:42:42.621Z|I-OCEAN7-304-XXXX| 28.04 12.703 39.944 34.287 1498.8085 15:42:59.16M 2015-11-11T15:42:42.826Z|I-OCEAN7-304-XXXX| 27.94 12.703 39.945 34.288 1498.8073 15:42:59.36M 2015-11-11T15:42:43.026Z|I-OCEAN7-304-XXXX| 27.94 12.703 39.945 34.289 1498.8069 15:42:59.56M 2015-11-11T15:42:43.231Z|I-OCEAN7-304-XXXX| 27.90 12.702 39.946 34.290 1498.8063 15:42:59.76M 2015-11-11T15:42:43.436Z|I-OCEAN7-304-XXXX| 27.90 12.702 39.946 34.291 1498.8063 15:42:59.96M 2015-11-11T15:42:43.638Z|I-OCEAN7-304-XXXX| 27.88 12.702 39.948 34.292 1498.8080 15:43:00.18M 2015-11-11T15:42:43.836Z|I-OCEAN7-304-XXXX| 27.88 12.702 39.949 34.293 1498.8092 15:43:00.38M 2015-11-11T15:42:44.041Z|I-OCEAN7-304-XXXX| 27.88 12.702 39.951 34.295 1498.8116 15:43:00.57M 2015-11-11T15:42:44.246Z|I-OCEAN7-304-XXXX| 27.88 12.703 39.953 34.296 1498.8145 15:43:00.77M 2015-11-11T15:42:44.451Z|I-OCEAN7-304-XXXX| 27.85 12.703 39.954 34.297 1498.8160 15:43:01.00M 2015-11-11T15:42:44.651Z|I-OCEAN7-304-XXXX| 27.87 12.704 39.955 34.297 1498.8185 15:43:01.19M 2015-11-11T15:42:44.856Z|I-OCEAN7-304-XXXX| 27.87 12.704 39.956 34.298 1498.8202 15:43:01.39M 2015-11-11T15:42:45.056Z|I-OCEAN7-304-XXXX| 27.87 12.704 39.957 34.299 1498.8219 15:43:01.59M 2015-11-11T15:42:45.281Z|I-OCEAN7-304-XXXX| 27.88 12.704 39.957 34.299 1498.8237 15:43:01.79M 2015-11-11T15:42:45.466Z|I-OCEAN7-304-XXXX| 27.93 12.705 39.958 34.299 1498.8257 15:43:02.03M 2015-11-11T15:42:45.666Z|I-OCEAN7-304-XXXX| 27.95 12.705 39.959 34.300 1498.8275 15:43:02.21M 2015-11-11T15:42:45.871Z|I-OCEAN7-304-XXXX| 28.00 12.705 39.959 34.300 1498.8292 15:43:02.41M 2015-11-11T15:42:46.071Z|I-OCEAN7-304-XXXX| 28.00 12.705 39.960 34.300 1498.8304 15:43:02.61M 2015-11-11T15:42:46.276Z|I-OCEAN7-304-XXXX| 28.03 12.706 39.960 34.300 1498.8325 15:43:02.80M 2015-11-11T15:42:46.481Z|I-OCEAN7-304-XXXX| 28.03 12.706 39.960 34.301 1498.8330 15:43:03.02M 2015-11-11T15:42:46.676Z|I-OCEAN7-304-XXXX| 28.08 12.706 39.961 34.300 1498.8345 15:43:03.22M 2015-11-11T15:42:46.886Z|I-OCEAN7-304-XXXX| 28.08 12.706 39.961 34.301 1498.8351 15:43:03.42M 2015-11-11T15:42:47.086Z|I-OCEAN7-304-XXXX| 28.08 12.706 39.962 34.301 1498.8361 15:43:03.62M 2015-11-11T15:42:47.291Z|I-OCEAN7-304-XXXX| 28.08 12.707 39.962 34.302 1498.8373 15:43:03.82M 2015-11-11T15:42:47.496Z|I-OCEAN7-304-XXXX| 28.13 12.707 39.963 34.302 1498.8387 15:43:04.04M 2015-11-11T15:42:47.696Z|I-OCEAN7-304-XXXX| 28.20 12.706 39.964 34.303 1498.8405 15:43:04.24M 2015-11-11T15:42:47.901Z|I-OCEAN7-304-XXXX| 28.16 12.707 39.964 34.304 1498.8407 15:43:04.44M 2015-11-11T15:42:48.101Z|I-OCEAN7-304-XXXX| 28.16 12.706 39.965 34.304 1498.8409 15:43:04.64M 2015-11-11T15:42:48.306Z|I-OCEAN7-304-XXXX| 28.17 12.706 39.967 34.306 1498.8427 15:43:04.83M 2015-11-11T15:42:48.506Z|I-OCEAN7-304-XXXX| 28.17 12.706 39.968 34.308 1498.8438 15:43:05.05M 2015-11-11T15:42:48.711Z|I-OCEAN7-304-XXXX| 28.17 12.706 39.979 34.318 1498.8556 15:43:05.25M 2015-11-11T15:42:48.916Z|I-OCEAN7-304-XXXX| 28.17 12.706 39.980 34.319 1498.8567 15:43:05.45M 2015-11-11T15:42:49.116Z|I-OCEAN7-304-XXXX| 28.16 12.706 39.981 34.320 1498.8577 15:43:05.65M 2015-11-11T15:42:49.321Z|I-OCEAN7-304-XXXX| 28.16 12.706 39.981 34.320 1498.8578 15:43:05.85M 2015-11-11T15:42:49.526Z|I-OCEAN7-304-XXXX| 28.12 12.706 39.981 34.320 1498.8577 15:43:06.07M 2015-11-11T15:42:49.746Z|I-OCEAN7-304-XXXX| 28.07 12.706 39.981 34.320 1498.8563 15:43:06.27M 2015-11-11T15:42:49.931Z|I-OCEAN7-304-XXXX| 28.06 12.705 39.980 34.320 1498.8551 15:43:06.48M 2015-11-11T15:42:50.136Z|I-OCEAN7-304-XXXX| 28.09 12.705 39.980 34.320 1498.8550 15:43:06.67M 2015-11-11T15:42:50.336Z|I-OCEAN7-304-XXXX| 28.06 12.705 39.980 34.320 1498.8539 15:43:06.87M 2015-11-11T15:42:50.536Z|I-OCEAN7-304-XXXX| 28.01 12.705 39.979 34.320 1498.8514 15:43:07.08M 2015-11-11T15:42:50.741Z|I-OCEAN7-304-XXXX| 28.01 12.705 39.978 34.319 1498.8501 15:43:07.28M 2015-11-11T15:42:50.946Z|I-OCEAN7-304-XXXX| 28.02 12.704 39.978 34.319 1498.8490 15:43:07.48M 2015-11-11T15:42:51.151Z|I-OCEAN7-304-XXXX| 27.97 12.704 39.978 34.319 1498.8478 15:43:07.68M 2015-11-11T15:42:51.351Z|I-OCEAN7-304-XXXX| 27.92 12.704 39.978 34.319 1498.8462 15:43:07.88M 2015-11-11T15:42:51.557Z|I-OCEAN7-304-XXXX| 27.93 12.704 39.987 34.328 1498.8579 15:43:08.10M 2015-11-11T15:42:51.756Z|I-OCEAN7-304-XXXX| 27.93 12.704 39.989 34.330 1498.8595 15:43:08.30M 2015-11-11T15:42:51.962Z|I-OCEAN7-304-XXXX| 27.89 12.704 40.005 34.345 1498.8762 15:43:08.50M 2015-11-11T15:42:52.167Z|I-OCEAN7-304-XXXX| 27.91 12.703 40.006 34.347 1498.8778 15:43:08.69M 2015-11-11T15:42:52.367Z|I-OCEAN7-304-XXXX| 27.91 12.706 40.009 34.346 1498.8862 15:43:08.90M 2015-11-11T15:42:52.572Z|I-OCEAN7-304-XXXX| 27.93 12.707 40.011 34.348 1498.8904 15:43:09.11M 2015-11-11T15:42:52.772Z|I-OCEAN7-304-XXXX| 27.93 12.708 40.013 34.349 1498.8951 15:43:09.31M 2015-11-11T15:42:52.977Z|I-OCEAN7-304-XXXX| 27.95 12.708 40.016 34.351 1498.9001 15:43:09.51M 2015-11-11T15:42:53.182Z|I-OCEAN7-304-XXXX| 27.95 12.709 40.018 34.353 1498.9045 15:43:09.71M 2015-11-11T15:42:53.381Z|I-OCEAN7-304-XXXX| 27.97 12.710 40.023 34.357 1498.9130 15:43:09.91M 2015-11-11T15:42:53.587Z|I-OCEAN7-304-XXXX| 27.97 12.711 40.024 34.356 1498.9163 15:43:10.13M 2015-11-11T15:42:53.791Z|I-OCEAN7-304-XXXX| 27.97 12.712 40.024 34.356 1498.9192 15:43:10.33M 2015-11-11T15:42:53.987Z|I-OCEAN7-304-XXXX| 28.00 12.713 40.024 34.355 1498.9209 15:43:10.53M 2015-11-11T15:42:54.212Z|I-OCEAN7-304-XXXX| 28.00 12.714 40.024 34.354 1498.9224 15:43:10.72M 2015-11-11T15:42:54.396Z|I-OCEAN7-304-XXXX| 28.05 12.714 40.023 34.353 1498.9242 15:43:10.94M 2015-11-11T15:42:54.602Z|I-OCEAN7-304-XXXX| 28.07 12.715 40.022 34.351 1498.9250 15:43:11.14M 2015-11-11T15:42:54.801Z|I-OCEAN7-304-XXXX| 28.08 12.716 40.021 34.349 1498.9259 15:43:11.34M 2015-11-11T15:42:55.007Z|I-OCEAN7-304-XXXX| 28.09 12.717 40.021 34.349 1498.9279 15:43:11.54M 2015-11-11T15:42:55.212Z|I-OCEAN7-304-XXXX| 28.14 12.718 40.022 34.349 1498.9308 15:43:11.74M 2015-11-11T15:42:55.412Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.022 34.349 1498.9337 15:43:11.94M 2015-11-11T15:42:55.612Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.023 34.349 1498.9347 15:43:12.16M 2015-11-11T15:42:55.817Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.023 34.348 1498.9357 15:43:12.35M 2015-11-11T15:42:56.022Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.022 34.347 1498.9371 15:43:12.56M 2015-11-11T15:42:56.222Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.022 34.346 1498.9366 15:43:12.76M 2015-11-11T15:42:56.427Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.021 34.345 1498.9366 15:43:12.95M 2015-11-11T15:42:56.632Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.020 34.345 1498.9357 15:43:13.17M 2015-11-11T15:42:56.837Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.020 34.345 1498.9353 15:43:13.37M 2015-11-11T15:42:57.037Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.020 34.344 1498.9347 15:43:13.57M 2015-11-11T15:42:57.242Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.020 34.344 1498.9344 15:43:13.77M 2015-11-11T15:42:57.442Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.020 34.344 1498.9336 15:43:13.97M 2015-11-11T15:42:57.647Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.020 34.345 1498.9335 15:43:14.19M 2015-11-11T15:42:57.847Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.022 34.347 1498.9333 15:43:14.39M 2015-11-11T15:42:58.052Z|I-OCEAN7-304-XXXX| 28.03 12.719 40.020 34.345 1498.9307 15:43:14.59M 2015-11-11T15:42:58.257Z|I-OCEAN7-304-XXXX| 28.03 12.719 40.019 34.345 1498.9301 15:43:14.79M 2015-11-11T15:42:58.457Z|I-OCEAN7-304-XXXX| 27.98 12.719 40.026 34.351 1498.9358 15:43:15.01M 2015-11-11T15:42:58.677Z|I-OCEAN7-304-XXXX| 27.97 12.719 40.027 34.352 1498.9371 15:43:15.20M 2015-11-11T15:42:58.867Z|I-OCEAN7-304-XXXX| 27.97 12.719 40.028 34.353 1498.9375 15:43:15.42M 2015-11-11T15:42:59.067Z|I-OCEAN7-304-XXXX| 27.92 12.718 40.028 34.354 1498.9365 15:43:15.60M 2015-11-11T15:42:59.272Z|I-OCEAN7-304-XXXX| 27.92 12.718 40.029 34.355 1498.9364 15:43:15.80M 2015-11-11T15:42:59.472Z|I-OCEAN7-304-XXXX| 27.85 12.718 40.019 34.346 1498.9237 15:43:16.02M 2015-11-11T15:42:59.677Z|I-OCEAN7-304-XXXX| 27.82 12.718 40.017 34.344 1498.9208 15:43:16.22M 2015-11-11T15:42:59.882Z|I-OCEAN7-304-XXXX| 27.82 12.718 40.015 34.342 1498.9181 15:43:16.42M