2015-11-11T15:41:00.062Z|I-OCEAN7-304-XXXX| 28.06 12.778 40.169 34.435 1499.2350 15:41:16.59M 2015-11-11T15:41:00.267Z|I-OCEAN7-304-XXXX| 28.06 12.778 40.169 34.434 1499.2350 15:41:16.79M 2015-11-11T15:41:00.467Z|I-OCEAN7-304-XXXX| 28.03 12.778 40.169 34.435 1499.2347 15:41:17.01M 2015-11-11T15:41:00.667Z|I-OCEAN7-304-XXXX| 28.01 12.778 40.169 34.435 1499.2341 15:41:17.21M 2015-11-11T15:41:00.877Z|I-OCEAN7-304-XXXX| 28.02 12.778 40.169 34.435 1499.2346 15:41:17.40M 2015-11-11T15:41:01.077Z|I-OCEAN7-304-XXXX| 28.08 12.778 40.170 34.435 1499.2361 15:41:17.61M 2015-11-11T15:41:01.277Z|I-OCEAN7-304-XXXX| 28.08 12.778 40.170 34.435 1499.2357 15:41:17.80M 2015-11-11T15:41:01.483Z|I-OCEAN7-304-XXXX| 28.08 12.778 40.169 34.435 1499.2344 15:41:18.02M 2015-11-11T15:41:01.687Z|I-OCEAN7-304-XXXX| 28.09 12.778 40.169 34.434 1499.2340 15:41:18.22M 2015-11-11T15:41:01.887Z|I-OCEAN7-304-XXXX| 28.15 12.778 40.169 34.435 1499.2352 15:41:18.42M 2015-11-11T15:41:02.092Z|I-OCEAN7-304-XXXX| 28.16 12.778 40.169 34.435 1499.2347 15:41:18.62M 2015-11-11T15:41:02.297Z|I-OCEAN7-304-XXXX| 28.17 12.777 40.169 34.436 1499.2350 15:41:18.82M 2015-11-11T15:41:02.517Z|I-OCEAN7-304-XXXX| 28.17 12.777 40.170 34.436 1499.2356 15:41:19.04M 2015-11-11T15:41:02.702Z|I-OCEAN7-304-XXXX| 28.20 12.777 40.171 34.436 1499.2372 15:41:19.25M 2015-11-11T15:41:02.902Z|I-OCEAN7-304-XXXX| 28.21 12.777 40.171 34.437 1499.2378 15:41:19.44M 2015-11-11T15:41:03.107Z|I-OCEAN7-304-XXXX| 28.21 12.777 40.171 34.437 1499.2380 15:41:19.63M 2015-11-11T15:41:03.312Z|I-OCEAN7-304-XXXX| 28.21 12.777 40.172 34.438 1499.2388 15:41:19.83M 2015-11-11T15:41:03.512Z|I-OCEAN7-304-XXXX| 28.21 12.778 40.166 34.432 1499.2327 15:41:20.05M 2015-11-11T15:41:03.717Z|I-OCEAN7-304-XXXX| 28.20 12.778 40.166 34.432 1499.2334 15:41:20.25M 2015-11-11T15:41:03.922Z|I-OCEAN7-304-XXXX| 28.19 12.778 40.166 34.431 1499.2323 15:41:20.45M 2015-11-11T15:41:04.122Z|I-OCEAN7-304-XXXX| 28.14 12.778 40.165 34.431 1499.2307 15:41:20.65M 2015-11-11T15:41:04.327Z|I-OCEAN7-304-XXXX| 28.13 12.778 40.164 34.430 1499.2296 15:41:20.85M 2015-11-11T15:41:04.527Z|I-OCEAN7-304-XXXX| 28.10 12.778 40.163 34.429 1499.2284 15:41:21.07M 2015-11-11T15:41:04.732Z|I-OCEAN7-304-XXXX| 28.09 12.778 40.162 34.428 1499.2274 15:41:21.26M 2015-11-11T15:41:04.932Z|I-OCEAN7-304-XXXX| 28.06 12.778 40.167 34.433 1499.2324 15:41:21.47M 2015-11-11T15:41:05.142Z|I-OCEAN7-304-XXXX| 28.03 12.778 40.167 34.433 1499.2327 15:41:21.66M 2015-11-11T15:41:05.342Z|I-OCEAN7-304-XXXX| 28.01 12.778 40.173 34.438 1499.2388 15:41:21.87M 2015-11-11T15:41:05.547Z|I-OCEAN7-304-XXXX| 27.95 12.778 40.168 34.434 1499.2323 15:41:22.08M 2015-11-11T15:41:05.747Z|I-OCEAN7-304-XXXX| 27.91 12.778 40.168 34.433 1499.2305 15:41:22.28M 2015-11-11T15:41:05.952Z|I-OCEAN7-304-XXXX| 27.86 12.778 40.167 34.433 1499.2279 15:41:22.48M 2015-11-11T15:41:06.152Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.166 34.432 1499.2260 15:41:22.68M 2015-11-11T15:41:06.357Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.164 34.431 1499.2238 15:41:22.88M 2015-11-11T15:41:06.557Z|I-OCEAN7-304-XXXX| 27.84 12.777 40.168 34.435 1499.2273 15:41:23.10M 2015-11-11T15:41:06.762Z|I-OCEAN7-304-XXXX| 27.80 12.777 40.169 34.436 1499.2273 15:41:23.30M 2015-11-11T15:41:06.982Z|I-OCEAN7-304-XXXX| 27.81 12.777 40.169 34.436 1499.2272 15:41:23.50M 2015-11-11T15:41:07.167Z|I-OCEAN7-304-XXXX| 27.81 12.777 40.168 34.435 1499.2263 15:41:23.71M 2015-11-11T15:41:07.367Z|I-OCEAN7-304-XXXX| 27.76 12.777 40.167 34.434 1499.2249 15:41:23.90M 2015-11-11T15:41:07.572Z|I-OCEAN7-304-XXXX| 27.76 12.777 40.166 34.433 1499.2241 15:41:24.11M 2015-11-11T15:41:07.777Z|I-OCEAN7-304-XXXX| 27.79 12.777 40.165 34.432 1499.2240 15:41:24.31M 2015-11-11T15:41:07.982Z|I-OCEAN7-304-XXXX| 27.81 12.777 40.165 34.432 1499.2238 15:41:24.51M 2015-11-11T15:41:08.182Z|I-OCEAN7-304-XXXX| 27.81 12.777 40.165 34.432 1499.2230 15:41:24.71M 2015-11-11T15:41:08.382Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.164 34.431 1499.2225 15:41:24.91M 2015-11-11T15:41:08.592Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.164 34.431 1499.2230 15:41:25.13M 2015-11-11T15:41:08.792Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.165 34.432 1499.2236 15:41:25.33M 2015-11-11T15:41:08.997Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.165 34.432 1499.2242 15:41:25.52M 2015-11-11T15:41:09.197Z|I-OCEAN7-304-XXXX| 27.91 12.777 40.166 34.433 1499.2263 15:41:25.72M 2015-11-11T15:41:09.402Z|I-OCEAN7-304-XXXX| 27.91 12.777 40.167 34.434 1499.2273 15:41:25.92M 2015-11-11T15:41:09.602Z|I-OCEAN7-304-XXXX| 27.93 12.777 40.168 34.435 1499.2285 15:41:26.14M 2015-11-11T15:41:09.838Z|I-OCEAN7-304-XXXX| 27.95 12.777 40.168 34.435 1499.2299 15:41:26.34M 2015-11-11T15:41:10.012Z|I-OCEAN7-304-XXXX| 27.98 12.777 40.169 34.435 1499.2307 15:41:26.54M 2015-11-11T15:41:10.217Z|I-OCEAN7-304-XXXX| 27.98 12.777 40.170 34.436 1499.2318 15:41:26.74M 2015-11-11T15:41:10.417Z|I-OCEAN7-304-XXXX| 28.04 12.777 40.171 34.437 1499.2336 15:41:26.94M 2015-11-11T15:41:10.622Z|I-OCEAN7-304-XXXX| 28.04 12.777 40.172 34.438 1499.2343 15:41:27.16M 2015-11-11T15:41:10.822Z|I-OCEAN7-304-XXXX| 28.09 12.777 40.172 34.439 1499.2357 15:41:27.36M 2015-11-11T15:41:11.027Z|I-OCEAN7-304-XXXX| 28.09 12.777 40.167 34.434 1499.2306 15:41:27.56M 2015-11-11T15:41:11.227Z|I-OCEAN7-304-XXXX| 28.11 12.777 40.167 34.433 1499.2301 15:41:27.75M 2015-11-11T15:41:11.447Z|I-OCEAN7-304-XXXX| 28.12 12.777 40.166 34.433 1499.2306 15:41:27.95M 2015-11-11T15:41:11.637Z|I-OCEAN7-304-XXXX| 28.12 12.777 40.166 34.433 1499.2306 15:41:28.19M 2015-11-11T15:41:11.837Z|I-OCEAN7-304-XXXX| 28.17 12.777 40.165 34.432 1499.2308 15:41:28.37M 2015-11-11T15:41:12.037Z|I-OCEAN7-304-XXXX| 28.17 12.778 40.165 34.431 1499.2303 15:41:28.57M 2015-11-11T15:41:12.242Z|I-OCEAN7-304-XXXX| 28.17 12.778 40.165 34.431 1499.2302 15:41:28.77M 2015-11-11T15:41:12.447Z|I-OCEAN7-304-XXXX| 28.17 12.778 40.164 34.430 1499.2294 15:41:28.97M 2015-11-11T15:41:12.652Z|I-OCEAN7-304-XXXX| 28.21 12.778 40.164 34.430 1499.2299 15:41:29.19M 2015-11-11T15:41:12.852Z|I-OCEAN7-304-XXXX| 28.20 12.778 40.164 34.430 1499.2295 15:41:29.39M 2015-11-11T15:41:13.057Z|I-OCEAN7-304-XXXX| 28.18 12.778 40.164 34.430 1499.2294 15:41:29.59M 2015-11-11T15:41:13.257Z|I-OCEAN7-304-XXXX| 28.14 12.777 40.164 34.430 1499.2283 15:41:29.79M 2015-11-11T15:41:13.462Z|I-OCEAN7-304-XXXX| 28.15 12.777 40.164 34.431 1499.2284 15:41:30.00M 2015-11-11T15:41:13.662Z|I-OCEAN7-304-XXXX| 28.16 12.777 40.164 34.431 1499.2281 15:41:30.20M 2015-11-11T15:41:13.867Z|I-OCEAN7-304-XXXX| 28.17 12.777 40.164 34.431 1499.2279 15:41:30.40M 2015-11-11T15:41:14.067Z|I-OCEAN7-304-XXXX| 28.15 12.777 40.164 34.431 1499.2269 15:41:30.60M 2015-11-11T15:41:14.272Z|I-OCEAN7-304-XXXX| 28.15 12.776 40.164 34.431 1499.2266 15:41:30.80M 2015-11-11T15:41:14.477Z|I-OCEAN7-304-XXXX| 28.11 12.776 40.161 34.429 1499.2218 15:41:31.02M 2015-11-11T15:41:14.677Z|I-OCEAN7-304-XXXX| 28.06 12.776 40.165 34.433 1499.2245 15:41:31.22M 2015-11-11T15:41:14.882Z|I-OCEAN7-304-XXXX| 28.05 12.775 40.165 34.433 1499.2244 15:41:31.41M 2015-11-11T15:41:15.087Z|I-OCEAN7-304-XXXX| 28.02 12.775 40.166 34.434 1499.2233 15:41:31.62M 2015-11-11T15:41:15.292Z|I-OCEAN7-304-XXXX| 28.01 12.775 40.166 34.434 1499.2227 15:41:31.81M 2015-11-11T15:41:15.492Z|I-OCEAN7-304-XXXX| 27.96 12.775 40.166 34.435 1499.2222 15:41:32.03M 2015-11-11T15:41:15.693Z|I-OCEAN7-304-XXXX| 27.99 12.775 40.167 34.435 1499.2236 15:41:32.23M 2015-11-11T15:41:15.917Z|I-OCEAN7-304-XXXX| 27.99 12.775 40.168 34.436 1499.2246 15:41:32.43M 2015-11-11T15:41:16.102Z|I-OCEAN7-304-XXXX| 28.00 12.775 40.168 34.437 1499.2245 15:41:32.65M 2015-11-11T15:41:16.302Z|I-OCEAN7-304-XXXX| 27.98 12.777 40.168 34.435 1499.2290 15:41:32.83M 2015-11-11T15:41:16.507Z|I-OCEAN7-304-XXXX| 27.97 12.777 40.168 34.434 1499.2288 15:41:33.05M 2015-11-11T15:41:16.713Z|I-OCEAN7-304-XXXX| 27.95 12.777 40.167 34.434 1499.2281 15:41:33.25M 2015-11-11T15:41:16.913Z|I-OCEAN7-304-XXXX| 27.91 12.777 40.167 34.433 1499.2269 15:41:33.45M 2015-11-11T15:41:17.117Z|I-OCEAN7-304-XXXX| 27.91 12.777 40.166 34.432 1499.2269 15:41:33.64M 2015-11-11T15:41:17.317Z|I-OCEAN7-304-XXXX| 27.95 12.777 40.166 34.433 1499.2268 15:41:33.85M 2015-11-11T15:41:17.523Z|I-OCEAN7-304-XXXX| 27.94 12.777 40.166 34.432 1499.2260 15:41:34.06M 2015-11-11T15:41:17.732Z|I-OCEAN7-304-XXXX| 27.95 12.777 40.165 34.432 1499.2262 15:41:34.26M 2015-11-11T15:41:17.927Z|I-OCEAN7-304-XXXX| 27.96 12.777 40.165 34.432 1499.2261 15:41:34.46M 2015-11-11T15:41:18.132Z|I-OCEAN7-304-XXXX| 27.96 12.777 40.165 34.432 1499.2255 15:41:34.66M 2015-11-11T15:41:18.332Z|I-OCEAN7-304-XXXX| 27.96 12.776 40.165 34.432 1499.2245 15:41:34.86M 2015-11-11T15:41:18.532Z|I-OCEAN7-304-XXXX| 27.96 12.776 40.165 34.433 1499.2239 15:41:35.08M 2015-11-11T15:41:18.742Z|I-OCEAN7-304-XXXX| 27.96 12.776 40.165 34.432 1499.2227 15:41:35.27M 2015-11-11T15:41:18.942Z|I-OCEAN7-304-XXXX| 27.95 12.776 40.164 34.432 1499.2217 15:41:35.48M 2015-11-11T15:41:19.148Z|I-OCEAN7-304-XXXX| 27.98 12.775 40.165 34.433 1499.2220 15:41:35.67M 2015-11-11T15:41:19.348Z|I-OCEAN7-304-XXXX| 27.98 12.775 40.164 34.433 1499.2203 15:41:35.87M 2015-11-11T15:41:19.552Z|I-OCEAN7-304-XXXX| 27.98 12.775 40.164 34.432 1499.2203 15:41:36.09M 2015-11-11T15:41:19.757Z|I-OCEAN7-304-XXXX| 28.02 12.775 40.164 34.433 1499.2213 15:41:36.29M 2015-11-11T15:41:19.958Z|I-OCEAN7-304-XXXX| 28.02 12.775 40.164 34.433 1499.2219 15:41:36.49M 2015-11-11T15:41:20.163Z|I-OCEAN7-304-XXXX| 28.01 12.775 40.164 34.432 1499.2208 15:41:36.69M 2015-11-11T15:41:20.383Z|I-OCEAN7-304-XXXX| 28.01 12.775 40.164 34.433 1499.2208 15:41:36.89M 2015-11-11T15:41:20.567Z|I-OCEAN7-304-XXXX| 28.01 12.775 40.163 34.432 1499.2201 15:41:37.12M 2015-11-11T15:41:20.773Z|I-OCEAN7-304-XXXX| 28.01 12.775 40.163 34.431 1499.2188 15:41:37.30M 2015-11-11T15:41:20.993Z|I-OCEAN7-304-XXXX| 27.96 12.775 40.163 34.432 1499.2178 15:41:37.51M 2015-11-11T15:41:21.178Z|I-OCEAN7-304-XXXX| 27.99 12.775 40.163 34.432 1499.2186 15:41:37.71M 2015-11-11T15:41:21.378Z|I-OCEAN7-304-XXXX| 27.95 12.775 40.163 34.432 1499.2186 15:41:37.90M 2015-11-11T15:41:21.583Z|I-OCEAN7-304-XXXX| 27.95 12.775 40.163 34.432 1499.2185 15:41:38.12M 2015-11-11T15:41:21.783Z|I-OCEAN7-304-XXXX| 28.02 12.774 40.163 34.432 1499.2190 15:41:38.32M 2015-11-11T15:41:21.993Z|I-OCEAN7-304-XXXX| 28.01 12.775 40.163 34.432 1499.2192 15:41:38.52M 2015-11-11T15:41:22.193Z|I-OCEAN7-304-XXXX| 27.97 12.775 40.163 34.432 1499.2191 15:41:38.72M 2015-11-11T15:41:22.398Z|I-OCEAN7-304-XXXX| 27.97 12.775 40.158 34.426 1499.2129 15:41:38.92M 2015-11-11T15:41:22.598Z|I-OCEAN7-304-XXXX| 27.97 12.774 40.157 34.426 1499.2108 15:41:39.14M 2015-11-11T15:41:22.803Z|I-OCEAN7-304-XXXX| 28.01 12.774 40.156 34.425 1499.2101 15:41:39.34M 2015-11-11T15:41:23.003Z|I-OCEAN7-304-XXXX| 28.00 12.774 40.159 34.428 1499.2128 15:41:39.54M 2015-11-11T15:41:23.208Z|I-OCEAN7-304-XXXX| 28.00 12.774 40.159 34.429 1499.2129 15:41:39.73M 2015-11-11T15:41:23.413Z|I-OCEAN7-304-XXXX| 27.97 12.774 40.160 34.429 1499.2126 15:41:39.93M 2015-11-11T15:41:23.613Z|I-OCEAN7-304-XXXX| 28.01 12.776 40.160 34.428 1499.2186 15:41:40.15M 2015-11-11T15:41:23.818Z|I-OCEAN7-304-XXXX| 28.03 12.776 40.161 34.428 1499.2206 15:41:40.35M 2015-11-11T15:41:24.018Z|I-OCEAN7-304-XXXX| 28.03 12.775 40.157 34.425 1499.2144 15:41:40.55M 2015-11-11T15:41:24.223Z|I-OCEAN7-304-XXXX| 28.02 12.775 40.156 34.425 1499.2123 15:41:40.75M 2015-11-11T15:41:24.423Z|I-OCEAN7-304-XXXX| 28.07 12.775 40.155 34.424 1499.2114 15:41:40.95M 2015-11-11T15:41:24.628Z|I-OCEAN7-304-XXXX| 28.04 12.774 40.154 34.424 1499.2086 15:41:41.17M 2015-11-11T15:41:24.848Z|I-OCEAN7-304-XXXX| 28.07 12.774 40.154 34.423 1499.2081 15:41:41.37M 2015-11-11T15:41:25.033Z|I-OCEAN7-304-XXXX| 28.04 12.774 40.153 34.423 1499.2062 15:41:41.58M 2015-11-11T15:41:25.238Z|I-OCEAN7-304-XXXX| 28.04 12.773 40.152 34.423 1499.2047 15:41:41.76M 2015-11-11T15:41:25.443Z|I-OCEAN7-304-XXXX| 28.04 12.773 40.155 34.426 1499.2073 15:41:41.96M 2015-11-11T15:41:25.643Z|I-OCEAN7-304-XXXX| 28.03 12.773 40.153 34.424 1499.2051 15:41:42.18M 2015-11-11T15:41:25.848Z|I-OCEAN7-304-XXXX| 28.05 12.773 40.153 34.424 1499.2051 15:41:42.38M 2015-11-11T15:41:26.048Z|I-OCEAN7-304-XXXX| 28.02 12.773 40.153 34.423 1499.2042 15:41:42.58M 2015-11-11T15:41:26.253Z|I-OCEAN7-304-XXXX| 28.05 12.773 40.152 34.423 1499.2047 15:41:42.78M 2015-11-11T15:41:26.458Z|I-OCEAN7-304-XXXX| 28.05 12.773 40.152 34.422 1499.2040 15:41:43.00M 2015-11-11T15:41:26.658Z|I-OCEAN7-304-XXXX| 28.07 12.774 40.151 34.421 1499.2041 15:41:43.20M 2015-11-11T15:41:26.863Z|I-OCEAN7-304-XXXX| 28.07 12.774 40.150 34.420 1499.2040 15:41:43.39M 2015-11-11T15:41:27.063Z|I-OCEAN7-304-XXXX| 28.07 12.774 40.150 34.420 1499.2040 15:41:43.59M 2015-11-11T15:41:27.268Z|I-OCEAN7-304-XXXX| 28.08 12.774 40.150 34.420 1499.2043 15:41:43.79M 2015-11-11T15:41:27.473Z|I-OCEAN7-304-XXXX| 28.06 12.774 40.151 34.421 1499.2046 15:41:44.01M 2015-11-11T15:41:27.673Z|I-OCEAN7-304-XXXX| 28.03 12.774 40.152 34.421 1499.2053 15:41:44.21M 2015-11-11T15:41:27.878Z|I-OCEAN7-304-XXXX| 28.03 12.774 40.152 34.422 1499.2053 15:41:44.41M 2015-11-11T15:41:28.078Z|I-OCEAN7-304-XXXX| 28.04 12.774 40.152 34.421 1499.2053 15:41:44.61M 2015-11-11T15:41:28.283Z|I-OCEAN7-304-XXXX| 28.02 12.774 40.152 34.422 1499.2053 15:41:44.81M 2015-11-11T15:41:28.483Z|I-OCEAN7-304-XXXX| 28.06 12.774 40.152 34.422 1499.2058 15:41:45.03M 2015-11-11T15:41:28.688Z|I-OCEAN7-304-XXXX| 28.06 12.774 40.152 34.422 1499.2064 15:41:45.23M 2015-11-11T15:41:28.893Z|I-OCEAN7-304-XXXX| 28.03 12.774 40.153 34.423 1499.2069 15:41:45.43M 2015-11-11T15:41:29.093Z|I-OCEAN7-304-XXXX| 28.08 12.774 40.153 34.423 1499.2087 15:41:45.62M 2015-11-11T15:41:29.313Z|I-OCEAN7-304-XXXX| 28.07 12.774 40.154 34.423 1499.2096 15:41:45.82M 2015-11-11T15:41:29.503Z|I-OCEAN7-304-XXXX| 28.08 12.775 40.155 34.424 1499.2108 15:41:46.06M 2015-11-11T15:41:29.703Z|I-OCEAN7-304-XXXX| 28.06 12.774 40.155 34.424 1499.2103 15:41:46.24M 2015-11-11T15:41:29.908Z|I-OCEAN7-304-XXXX| 28.06 12.774 40.156 34.425 1499.2109 15:41:46.44M 2015-11-11T15:41:30.113Z|I-OCEAN7-304-XXXX| 28.06 12.774 40.156 34.426 1499.2112 15:41:46.64M 2015-11-11T15:41:30.313Z|I-OCEAN7-304-XXXX| 28.07 12.774 40.157 34.426 1499.2118 15:41:46.84M 2015-11-11T15:41:30.518Z|I-OCEAN7-304-XXXX| 28.04 12.774 40.157 34.427 1499.2124 15:41:47.06M 2015-11-11T15:41:30.718Z|I-OCEAN7-304-XXXX| 28.05 12.775 40.158 34.427 1499.2137 15:41:47.26M 2015-11-11T15:41:30.923Z|I-OCEAN7-304-XXXX| 28.05 12.775 40.166 34.435 1499.2238 15:41:47.45M 2015-11-11T15:41:31.123Z|I-OCEAN7-304-XXXX| 28.00 12.775 40.167 34.435 1499.2246 15:41:47.65M 2015-11-11T15:41:31.328Z|I-OCEAN7-304-XXXX| 28.00 12.773 40.168 34.438 1499.2222 15:41:47.85M 2015-11-11T15:41:31.533Z|I-OCEAN7-304-XXXX| 27.96 12.775 40.168 34.437 1499.2242 15:41:48.07M 2015-11-11T15:41:31.733Z|I-OCEAN7-304-XXXX| 27.95 12.775 40.170 34.438 1499.2262 15:41:48.27M 2015-11-11T15:41:31.938Z|I-OCEAN7-304-XXXX| 27.95 12.775 40.170 34.439 1499.2274 15:41:48.47M 2015-11-11T15:41:32.143Z|I-OCEAN7-304-XXXX| 27.95 12.775 40.164 34.432 1499.2201 15:41:48.67M 2015-11-11T15:41:32.343Z|I-OCEAN7-304-XXXX| 27.97 12.775 40.163 34.432 1499.2197 15:41:48.87M 2015-11-11T15:41:32.548Z|I-OCEAN7-304-XXXX| 27.97 12.776 40.163 34.431 1499.2220 15:41:49.09M 2015-11-11T15:41:32.748Z|I-OCEAN7-304-XXXX| 27.97 12.776 40.164 34.431 1499.2220 15:41:49.29M 2015-11-11T15:41:32.953Z|I-OCEAN7-304-XXXX| 27.96 12.776 40.159 34.428 1499.2166 15:41:49.49M 2015-11-11T15:41:33.158Z|I-OCEAN7-304-XXXX| 27.94 12.778 40.160 34.426 1499.2213 15:41:49.69M 2015-11-11T15:41:33.358Z|I-OCEAN7-304-XXXX| 27.99 12.778 40.160 34.426 1499.2219 15:41:49.88M 2015-11-11T15:41:33.563Z|I-OCEAN7-304-XXXX| 27.94 12.777 40.160 34.426 1499.2205 15:41:50.10M 2015-11-11T15:41:33.783Z|I-OCEAN7-304-XXXX| 27.89 12.777 40.160 34.427 1499.2195 15:41:50.30M 2015-11-11T15:41:33.968Z|I-OCEAN7-304-XXXX| 27.89 12.777 40.160 34.426 1499.2188 15:41:50.52M 2015-11-11T15:41:34.168Z|I-OCEAN7-304-XXXX| 27.89 12.777 40.158 34.425 1499.2177 15:41:50.70M 2015-11-11T15:41:34.368Z|I-OCEAN7-304-XXXX| 27.94 12.777 40.157 34.424 1499.2163 15:41:50.90M 2015-11-11T15:41:34.578Z|I-OCEAN7-304-XXXX| 27.94 12.777 40.156 34.423 1499.2166 15:41:51.11M 2015-11-11T15:41:34.783Z|I-OCEAN7-304-XXXX| 27.98 12.777 40.156 34.423 1499.2166 15:41:51.32M 2015-11-11T15:41:34.983Z|I-OCEAN7-304-XXXX| 28.00 12.777 40.156 34.423 1499.2166 15:41:51.52M 2015-11-11T15:41:35.188Z|I-OCEAN7-304-XXXX| 28.00 12.773 40.156 34.426 1499.2083 15:41:51.71M 2015-11-11T15:41:35.388Z|I-OCEAN7-304-XXXX| 28.01 12.773 40.156 34.426 1499.2083 15:41:51.91M 2015-11-11T15:41:35.598Z|I-OCEAN7-304-XXXX| 28.01 12.773 40.156 34.427 1499.2075 15:41:52.13M 2015-11-11T15:41:35.793Z|I-OCEAN7-304-XXXX| 28.01 12.773 40.156 34.427 1499.2075 15:41:52.33M 2015-11-11T15:41:35.998Z|I-OCEAN7-304-XXXX| 28.07 12.773 40.157 34.428 1499.2091 15:41:52.53M 2015-11-11T15:41:36.198Z|I-OCEAN7-304-XXXX| 28.05 12.772 40.157 34.428 1499.2080 15:41:52.73M 2015-11-11T15:41:36.403Z|I-OCEAN7-304-XXXX| 28.05 12.772 40.157 34.429 1499.2078 15:41:52.93M 2015-11-11T15:41:36.608Z|I-OCEAN7-304-XXXX| 28.08 12.772 40.158 34.429 1499.2080 15:41:53.15M 2015-11-11T15:41:36.808Z|I-OCEAN7-304-XXXX| 28.11 12.772 40.157 34.429 1499.2084 15:41:53.35M 2015-11-11T15:41:37.013Z|I-OCEAN7-304-XXXX| 28.08 12.772 40.157 34.428 1499.2083 15:41:53.54M 2015-11-11T15:41:37.213Z|I-OCEAN7-304-XXXX| 28.08 12.772 40.156 34.427 1499.2078 15:41:53.74M 2015-11-11T15:41:37.418Z|I-OCEAN7-304-XXXX| 28.08 12.773 40.157 34.428 1499.2087 15:41:53.94M 2015-11-11T15:41:37.623Z|I-OCEAN7-304-XXXX| 28.09 12.773 40.162 34.432 1499.2157 15:41:54.16M 2015-11-11T15:41:37.828Z|I-OCEAN7-304-XXXX| 28.13 12.774 40.161 34.431 1499.2167 15:41:54.36M 2015-11-11T15:41:38.028Z|I-OCEAN7-304-XXXX| 28.11 12.774 40.161 34.430 1499.2173 15:41:54.56M 2015-11-11T15:41:38.248Z|I-OCEAN7-304-XXXX| 28.11 12.775 40.160 34.429 1499.2175 15:41:54.76M 2015-11-11T15:41:38.438Z|I-OCEAN7-304-XXXX| 28.07 12.775 40.159 34.428 1499.2162 15:41:54.97M 2015-11-11T15:41:38.638Z|I-OCEAN7-304-XXXX| 28.10 12.775 40.161 34.430 1499.2188 15:41:55.18M 2015-11-11T15:41:38.843Z|I-OCEAN7-304-XXXX| 28.07 12.775 40.162 34.430 1499.2184 15:41:55.38M 2015-11-11T15:41:39.043Z|I-OCEAN7-304-XXXX| 28.07 12.777 40.162 34.429 1499.2242 15:41:55.57M 2015-11-11T15:41:39.248Z|I-OCEAN7-304-XXXX| 28.07 12.777 40.163 34.430 1499.2246 15:41:55.77M 2015-11-11T15:41:39.448Z|I-OCEAN7-304-XXXX| 28.06 12.776 40.164 34.431 1499.2249 15:41:55.97M 2015-11-11T15:41:39.653Z|I-OCEAN7-304-XXXX| 28.06 12.776 40.164 34.432 1499.2242 15:41:56.19M 2015-11-11T15:41:39.858Z|I-OCEAN7-304-XXXX| 28.06 12.776 40.164 34.432 1499.2238 15:41:56.39M 2015-11-11T15:41:40.058Z|I-OCEAN7-304-XXXX| 28.04 12.776 40.165 34.433 1499.2250 15:41:56.59M 2015-11-11T15:41:40.258Z|I-OCEAN7-304-XXXX| 28.03 12.776 40.165 34.432 1499.2242 15:41:56.79M 2015-11-11T15:41:40.463Z|I-OCEAN7-304-XXXX| 27.99 12.776 40.165 34.432 1499.2234 15:41:57.01M 2015-11-11T15:41:40.668Z|I-OCEAN7-304-XXXX| 28.00 12.775 40.156 34.424 1499.2124 15:41:57.21M 2015-11-11T15:41:40.878Z|I-OCEAN7-304-XXXX| 28.04 12.775 40.154 34.423 1499.2102 15:41:57.40M 2015-11-11T15:41:41.074Z|I-OCEAN7-304-XXXX| 28.05 12.774 40.153 34.422 1499.2079 15:41:57.60M 2015-11-11T15:41:41.278Z|I-OCEAN7-304-XXXX| 28.01 12.774 40.152 34.422 1499.2057 15:41:57.80M 2015-11-11T15:41:41.518Z|I-OCEAN7-304-XXXX| 28.03 12.773 40.153 34.423 1499.2051 15:41:58.02M 2015-11-11T15:41:41.684Z|I-OCEAN7-304-XXXX| 28.03 12.773 40.152 34.423 1499.2035 15:41:58.22M 2015-11-11T15:41:41.888Z|I-OCEAN7-304-XXXX| 28.04 12.773 40.152 34.423 1499.2024 15:41:58.42M 2015-11-11T15:41:42.088Z|I-OCEAN7-304-XXXX| 28.06 12.772 40.151 34.423 1499.2012 15:41:58.62M 2015-11-11T15:41:42.293Z|I-OCEAN7-304-XXXX| 28.06 12.772 40.151 34.423 1499.2007 15:41:58.82M 2015-11-11T15:41:42.499Z|I-OCEAN7-304-XXXX| 28.06 12.772 40.152 34.423 1499.2003 15:41:59.04M 2015-11-11T15:41:42.714Z|I-OCEAN7-304-XXXX| 28.08 12.772 40.152 34.424 1499.2003 15:41:59.24M 2015-11-11T15:41:42.898Z|I-OCEAN7-304-XXXX| 28.09 12.771 40.152 34.424 1499.2007 15:41:59.45M 2015-11-11T15:41:43.104Z|I-OCEAN7-304-XXXX| 28.09 12.771 40.153 34.425 1499.2010 15:41:59.63M 2015-11-11T15:41:43.308Z|I-OCEAN7-304-XXXX| 28.08 12.771 40.154 34.426 1499.2014 15:41:59.83M 2015-11-11T15:41:43.508Z|I-OCEAN7-304-XXXX| 28.08 12.771 40.154 34.426 1499.2021 15:42:00.05M 2015-11-11T15:41:43.714Z|I-OCEAN7-304-XXXX| 28.06 12.771 40.154 34.427 1499.2021 15:42:00.25M 2015-11-11T15:41:43.918Z|I-OCEAN7-304-XXXX| 28.04 12.771 40.155 34.427 1499.2029 15:42:00.45M 2015-11-11T15:41:44.118Z|I-OCEAN7-304-XXXX| 28.04 12.772 40.155 34.427 1499.2042 15:42:00.65M 2015-11-11T15:41:44.324Z|I-OCEAN7-304-XXXX| 28.00 12.772 40.156 34.427 1499.2047 15:42:00.85M 2015-11-11T15:41:44.524Z|I-OCEAN7-304-XXXX| 28.00 12.772 40.156 34.427 1499.2054 15:42:01.07M 2015-11-11T15:41:44.729Z|I-OCEAN7-304-XXXX| 27.99 12.773 40.155 34.427 1499.2056 15:42:01.27M 2015-11-11T15:41:44.934Z|I-OCEAN7-304-XXXX| 27.96 12.773 40.160 34.431 1499.2109 15:42:01.47M 2015-11-11T15:41:45.134Z|I-OCEAN7-304-XXXX| 27.93 12.773 40.160 34.431 1499.2109 15:42:01.67M 2015-11-11T15:41:45.339Z|I-OCEAN7-304-XXXX| 27.91 12.773 40.160 34.431 1499.2109 15:42:01.86M 2015-11-11T15:41:45.539Z|I-OCEAN7-304-XXXX| 27.90 12.773 40.162 34.433 1499.2139 15:42:02.08M 2015-11-11T15:41:45.744Z|I-OCEAN7-304-XXXX| 27.90 12.774 40.162 34.432 1499.2142 15:42:02.28M 2015-11-11T15:41:45.944Z|I-OCEAN7-304-XXXX| 27.90 12.774 40.162 34.431 1499.2140 15:42:02.48M 2015-11-11T15:41:46.149Z|I-OCEAN7-304-XXXX| 27.86 12.774 40.161 34.431 1499.2130 15:42:02.68M 2015-11-11T15:41:46.354Z|I-OCEAN7-304-XXXX| 27.83 12.774 40.161 34.431 1499.2118 15:42:02.88M 2015-11-11T15:41:46.554Z|I-OCEAN7-304-XXXX| 27.86 12.773 40.157 34.427 1499.2065 15:42:03.10M 2015-11-11T15:41:46.759Z|I-OCEAN7-304-XXXX| 27.87 12.774 40.156 34.427 1499.2067 15:42:03.30M 2015-11-11T15:41:46.964Z|I-OCEAN7-304-XXXX| 27.87 12.773 40.151 34.422 1499.1998 15:42:03.50M 2015-11-11T15:41:47.184Z|I-OCEAN7-304-XXXX| 27.91 12.773 40.150 34.421 1499.1996 15:42:03.69M 2015-11-11T15:41:47.369Z|I-OCEAN7-304-XXXX| 27.95 12.773 40.150 34.422 1499.1995 15:42:03.91M 2015-11-11T15:41:47.574Z|I-OCEAN7-304-XXXX| 27.95 12.773 40.150 34.421 1499.1990 15:42:04.11M 2015-11-11T15:41:47.774Z|I-OCEAN7-304-XXXX| 27.96 12.772 40.155 34.426 1499.2043 15:42:04.31M 2015-11-11T15:41:47.979Z|I-OCEAN7-304-XXXX| 27.96 12.772 40.155 34.427 1499.2039 15:42:04.51M 2015-11-11T15:41:48.184Z|I-OCEAN7-304-XXXX| 27.96 12.772 40.162 34.433 1499.2107 15:42:04.71M 2015-11-11T15:41:48.384Z|I-OCEAN7-304-XXXX| 27.94 12.772 40.161 34.433 1499.2096 15:42:04.91M 2015-11-11T15:41:48.589Z|I-OCEAN7-304-XXXX| 27.98 12.772 40.161 34.433 1499.2101 15:42:05.13M 2015-11-11T15:41:48.789Z|I-OCEAN7-304-XXXX| 27.99 12.771 40.156 34.428 1499.2032 15:42:05.33M 2015-11-11T15:41:48.994Z|I-OCEAN7-304-XXXX| 27.99 12.771 40.154 34.427 1499.2012 15:42:05.52M 2015-11-11T15:41:49.194Z|I-OCEAN7-304-XXXX| 28.00 12.775 40.153 34.422 1499.2083 15:42:05.72M 2015-11-11T15:41:49.399Z|I-OCEAN7-304-XXXX| 28.00 12.775 40.152 34.421 1499.2075 15:42:05.92M 2015-11-11T15:41:49.599Z|I-OCEAN7-304-XXXX| 28.04 12.775 40.154 34.422 1499.2107 15:42:06.14M 2015-11-11T15:41:49.804Z|I-OCEAN7-304-XXXX| 28.04 12.775 40.154 34.422 1499.2106 15:42:06.34M 2015-11-11T15:41:50.009Z|I-OCEAN7-304-XXXX| 28.06 12.775 40.154 34.422 1499.2108 15:42:06.54M 2015-11-11T15:41:50.209Z|I-OCEAN7-304-XXXX| 28.06 12.775 40.154 34.423 1499.2113 15:42:06.74M 2015-11-11T15:41:50.414Z|I-OCEAN7-304-XXXX| 28.06 12.775 40.163 34.431 1499.2209 15:42:06.94M 2015-11-11T15:41:50.619Z|I-OCEAN7-304-XXXX| 28.06 12.775 40.163 34.432 1499.2209 15:42:07.16M 2015-11-11T15:41:50.819Z|I-OCEAN7-304-XXXX| 28.06 12.774 40.174 34.443 1499.2314 15:42:07.36M 2015-11-11T15:41:51.019Z|I-OCEAN7-304-XXXX| 28.06 12.773 40.175 34.444 1499.2310 15:42:07.55M 2015-11-11T15:41:51.238Z|I-OCEAN7-304-XXXX| 28.06 12.773 40.176 34.446 1499.2310 15:42:07.75M 2015-11-11T15:41:51.429Z|I-OCEAN7-304-XXXX| 28.08 12.773 40.177 34.447 1499.2317 15:42:07.95M 2015-11-11T15:41:51.649Z|I-OCEAN7-304-XXXX| 28.14 12.772 40.178 34.449 1499.2333 15:42:08.17M 2015-11-11T15:41:51.834Z|I-OCEAN7-304-XXXX| 28.14 12.772 40.169 34.440 1499.2218 15:42:08.39M 2015-11-11T15:41:52.034Z|I-OCEAN7-304-XXXX| 28.13 12.771 40.169 34.441 1499.2208 15:42:08.57M 2015-11-11T15:41:52.240Z|I-OCEAN7-304-XXXX| 28.13 12.771 40.169 34.441 1499.2192 15:42:08.76M 2015-11-11T15:41:52.444Z|I-OCEAN7-304-XXXX| 28.13 12.771 40.169 34.441 1499.2192 15:42:08.97M 2015-11-11T15:41:52.649Z|I-OCEAN7-304-XXXX| 28.13 12.771 40.169 34.441 1499.2200 15:42:09.19M 2015-11-11T15:41:52.849Z|I-OCEAN7-304-XXXX| 28.10 12.771 40.170 34.441 1499.2198 15:42:09.39M 2015-11-11T15:41:53.054Z|I-OCEAN7-304-XXXX| 28.14 12.771 40.170 34.441 1499.2209 15:42:09.59M 2015-11-11T15:41:53.259Z|I-OCEAN7-304-XXXX| 28.15 12.771 40.169 34.441 1499.2208 15:42:09.78M 2015-11-11T15:41:53.459Z|I-OCEAN7-304-XXXX| 28.11 12.771 40.169 34.440 1499.2200 15:42:10.00M 2015-11-11T15:41:53.659Z|I-OCEAN7-304-XXXX| 28.10 12.772 40.169 34.440 1499.2213 15:42:10.20M 2015-11-11T15:41:53.864Z|I-OCEAN7-304-XXXX| 28.07 12.773 40.169 34.440 1499.2227 15:42:10.40M 2015-11-11T15:41:54.069Z|I-OCEAN7-304-XXXX| 28.07 12.773 40.170 34.439 1499.2242 15:42:10.60M 2015-11-11T15:41:54.269Z|I-OCEAN7-304-XXXX| 28.02 12.774 40.170 34.440 1499.2253 15:42:10.80M 2015-11-11T15:41:54.469Z|I-OCEAN7-304-XXXX| 28.03 12.774 40.171 34.440 1499.2266 15:42:11.02M 2015-11-11T15:41:54.680Z|I-OCEAN7-304-XXXX| 28.03 12.774 40.172 34.441 1499.2279 15:42:11.21M 2015-11-11T15:41:54.880Z|I-OCEAN7-304-XXXX| 27.99 12.774 40.183 34.451 1499.2402 15:42:11.42M 2015-11-11T15:41:55.084Z|I-OCEAN7-304-XXXX| 27.96 12.774 40.185 34.453 1499.2427 15:42:11.61M 2015-11-11T15:41:55.284Z|I-OCEAN7-304-XXXX| 27.93 12.775 40.187 34.455 1499.2448 15:42:11.81M 2015-11-11T15:41:55.489Z|I-OCEAN7-304-XXXX| 27.93 12.775 40.190 34.457 1499.2490 15:42:12.03M 2015-11-11T15:41:55.694Z|I-OCEAN7-304-XXXX| 27.90 12.775 40.190 34.457 1499.2485 15:42:12.23M 2015-11-11T15:41:55.894Z|I-OCEAN7-304-XXXX| 27.90 12.775 40.192 34.459 1499.2518 15:42:12.43M 2015-11-11T15:41:56.114Z|I-OCEAN7-304-XXXX| 27.94 12.776 40.193 34.460 1499.2542 15:42:12.63M 2015-11-11T15:41:56.304Z|I-OCEAN7-304-XXXX| 27.93 12.776 40.191 34.458 1499.2532 15:42:12.84M 2015-11-11T15:41:56.509Z|I-OCEAN7-304-XXXX| 27.94 12.776 40.191 34.457 1499.2527 15:42:13.05M 2015-11-11T15:41:56.709Z|I-OCEAN7-304-XXXX| 27.96 12.776 40.189 34.456 1499.2515 15:42:13.25M 2015-11-11T15:41:56.909Z|I-OCEAN7-304-XXXX| 27.96 12.777 40.185 34.451 1499.2477 15:42:13.44M 2015-11-11T15:41:57.114Z|I-OCEAN7-304-XXXX| 27.97 12.777 40.186 34.452 1499.2485 15:42:13.64M 2015-11-11T15:41:57.320Z|I-OCEAN7-304-XXXX| 27.97 12.777 40.186 34.452 1499.2494 15:42:13.84M 2015-11-11T15:41:57.520Z|I-OCEAN7-304-XXXX| 28.01 12.777 40.184 34.450 1499.2466 15:42:14.06M 2015-11-11T15:41:57.724Z|I-OCEAN7-304-XXXX| 28.03 12.776 40.183 34.450 1499.2458 15:42:14.26M 2015-11-11T15:41:57.924Z|I-OCEAN7-304-XXXX| 28.08 12.776 40.183 34.450 1499.2463 15:42:14.46M 2015-11-11T15:41:58.129Z|I-OCEAN7-304-XXXX| 28.08 12.776 40.183 34.450 1499.2465 15:42:14.66M 2015-11-11T15:41:58.329Z|I-OCEAN7-304-XXXX| 28.12 12.776 40.184 34.451 1499.2480 15:42:14.86M 2015-11-11T15:41:58.534Z|I-OCEAN7-304-XXXX| 28.13 12.776 40.185 34.451 1499.2485 15:42:15.08M 2015-11-11T15:41:58.739Z|I-OCEAN7-304-XXXX| 28.17 12.776 40.182 34.449 1499.2463 15:42:15.27M 2015-11-11T15:41:58.939Z|I-OCEAN7-304-XXXX| 28.19 12.776 40.182 34.449 1499.2465 15:42:15.47M 2015-11-11T15:41:59.144Z|I-OCEAN7-304-XXXX| 28.17 12.776 40.181 34.448 1499.2448 15:42:15.67M 2015-11-11T15:41:59.344Z|I-OCEAN7-304-XXXX| 28.17 12.776 40.181 34.448 1499.2441 15:42:15.87M 2015-11-11T15:41:59.558Z|I-OCEAN7-304-XXXX| 28.17 12.775 40.180 34.448 1499.2427 15:42:16.09M 2015-11-11T15:41:59.754Z|I-OCEAN7-304-XXXX| 28.21 12.775 40.179 34.447 1499.2422 15:42:16.29M 2015-11-11T15:41:59.961Z|I-OCEAN7-304-XXXX| 28.19 12.775 40.178 34.446 1499.2406 15:42:16.49M