2015-11-11T15:40:00.169Z|I-OCEAN7-304-XXXX| 28.00 12.780 40.177 34.440 1499.2471 15:40:16.71M 2015-11-11T15:40:00.369Z|I-OCEAN7-304-XXXX| 28.02 12.780 40.177 34.440 1499.2474 15:40:16.89M 2015-11-11T15:40:00.574Z|I-OCEAN7-304-XXXX| 28.02 12.780 40.177 34.440 1499.2474 15:40:17.11M 2015-11-11T15:40:00.774Z|I-OCEAN7-304-XXXX| 27.99 12.780 40.176 34.439 1499.2469 15:40:17.31M 2015-11-11T15:40:00.979Z|I-OCEAN7-304-XXXX| 27.99 12.781 40.176 34.439 1499.2474 15:40:17.51M 2015-11-11T15:40:01.184Z|I-OCEAN7-304-XXXX| 27.99 12.781 40.176 34.439 1499.2472 15:40:17.71M 2015-11-11T15:40:01.389Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.176 34.439 1499.2468 15:40:17.91M 2015-11-11T15:40:01.589Z|I-OCEAN7-304-XXXX| 28.01 12.780 40.175 34.438 1499.2449 15:40:18.13M 2015-11-11T15:40:01.794Z|I-OCEAN7-304-XXXX| 27.95 12.780 40.174 34.438 1499.2430 15:40:18.33M 2015-11-11T15:40:01.994Z|I-OCEAN7-304-XXXX| 27.94 12.780 40.174 34.437 1499.2419 15:40:18.52M 2015-11-11T15:40:02.199Z|I-OCEAN7-304-XXXX| 27.94 12.780 40.173 34.436 1499.2408 15:40:18.72M 2015-11-11T15:40:02.404Z|I-OCEAN7-304-XXXX| 27.86 12.780 40.172 34.436 1499.2388 15:40:18.92M 2015-11-11T15:40:02.604Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.172 34.436 1499.2384 15:40:19.14M 2015-11-11T15:40:02.809Z|I-OCEAN7-304-XXXX| 27.93 12.779 40.171 34.436 1499.2375 15:40:19.34M 2015-11-11T15:40:03.009Z|I-OCEAN7-304-XXXX| 27.93 12.779 40.178 34.442 1499.2449 15:40:19.54M 2015-11-11T15:40:03.214Z|I-OCEAN7-304-XXXX| 27.95 12.779 40.178 34.442 1499.2455 15:40:19.74M 2015-11-11T15:40:03.414Z|I-OCEAN7-304-XXXX| 27.95 12.779 40.178 34.443 1499.2450 15:40:19.94M 2015-11-11T15:40:03.619Z|I-OCEAN7-304-XXXX| 28.00 12.779 40.178 34.443 1499.2457 15:40:20.15M 2015-11-11T15:40:03.824Z|I-OCEAN7-304-XXXX| 28.00 12.778 40.179 34.444 1499.2458 15:40:20.35M 2015-11-11T15:40:04.024Z|I-OCEAN7-304-XXXX| 28.00 12.778 40.180 34.445 1499.2463 15:40:20.55M 2015-11-11T15:40:04.229Z|I-OCEAN7-304-XXXX| 27.99 12.778 40.180 34.445 1499.2469 15:40:20.75M 2015-11-11T15:40:04.444Z|I-OCEAN7-304-XXXX| 28.02 12.779 40.180 34.445 1499.2485 15:40:20.95M 2015-11-11T15:40:04.629Z|I-OCEAN7-304-XXXX| 28.03 12.779 40.180 34.444 1499.2493 15:40:21.18M 2015-11-11T15:40:04.840Z|I-OCEAN7-304-XXXX| 28.03 12.780 40.180 34.443 1499.2499 15:40:21.37M 2015-11-11T15:40:05.040Z|I-OCEAN7-304-XXXX| 28.06 12.780 40.179 34.443 1499.2509 15:40:21.57M 2015-11-11T15:40:05.244Z|I-OCEAN7-304-XXXX| 28.06 12.780 40.178 34.441 1499.2502 15:40:21.77M 2015-11-11T15:40:05.449Z|I-OCEAN7-304-XXXX| 28.08 12.781 40.178 34.440 1499.2502 15:40:21.97M 2015-11-11T15:40:05.670Z|I-OCEAN7-304-XXXX| 28.11 12.781 40.177 34.440 1499.2504 15:40:22.19M 2015-11-11T15:40:05.854Z|I-OCEAN7-304-XXXX| 28.08 12.781 40.177 34.440 1499.2498 15:40:22.38M 2015-11-11T15:40:06.054Z|I-OCEAN7-304-XXXX| 28.07 12.780 40.176 34.439 1499.2487 15:40:22.58M 2015-11-11T15:40:06.260Z|I-OCEAN7-304-XXXX| 28.08 12.780 40.176 34.439 1499.2476 15:40:22.78M 2015-11-11T15:40:06.464Z|I-OCEAN7-304-XXXX| 28.07 12.780 40.175 34.438 1499.2473 15:40:23.00M 2015-11-11T15:40:06.664Z|I-OCEAN7-304-XXXX| 28.07 12.781 40.175 34.438 1499.2476 15:40:23.20M 2015-11-11T15:40:06.869Z|I-OCEAN7-304-XXXX| 28.04 12.781 40.175 34.437 1499.2477 15:40:23.40M 2015-11-11T15:40:07.070Z|I-OCEAN7-304-XXXX| 28.05 12.781 40.175 34.437 1499.2484 15:40:23.60M 2015-11-11T15:40:07.269Z|I-OCEAN7-304-XXXX| 28.07 12.781 40.176 34.438 1499.2495 15:40:23.79M 2015-11-11T15:40:07.480Z|I-OCEAN7-304-XXXX| 28.04 12.781 40.175 34.438 1499.2483 15:40:24.01M 2015-11-11T15:40:07.680Z|I-OCEAN7-304-XXXX| 28.00 12.781 40.174 34.437 1499.2462 15:40:24.21M 2015-11-11T15:40:07.880Z|I-OCEAN7-304-XXXX| 27.97 12.781 40.173 34.436 1499.2439 15:40:24.41M 2015-11-11T15:40:08.084Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.172 34.436 1499.2423 15:40:24.61M 2015-11-11T15:40:08.289Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.172 34.436 1499.2417 15:40:24.81M 2015-11-11T15:40:08.494Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.172 34.435 1499.2417 15:40:25.03M 2015-11-11T15:40:08.694Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.175 34.438 1499.2451 15:40:25.23M 2015-11-11T15:40:08.918Z|I-OCEAN7-304-XXXX| 27.98 12.781 40.175 34.438 1499.2457 15:40:25.43M 2015-11-11T15:40:09.104Z|I-OCEAN7-304-XXXX| 27.93 12.781 40.175 34.438 1499.2458 15:40:25.64M 2015-11-11T15:40:09.304Z|I-OCEAN7-304-XXXX| 27.90 12.781 40.176 34.439 1499.2471 15:40:25.83M 2015-11-11T15:40:09.509Z|I-OCEAN7-304-XXXX| 27.93 12.781 40.175 34.438 1499.2461 15:40:26.05M 2015-11-11T15:40:09.705Z|I-OCEAN7-304-XXXX| 27.90 12.781 40.176 34.439 1499.2465 15:40:26.25M 2015-11-11T15:40:09.909Z|I-OCEAN7-304-XXXX| 27.90 12.781 40.177 34.439 1499.2472 15:40:26.44M 2015-11-11T15:40:10.114Z|I-OCEAN7-304-XXXX| 27.91 12.781 40.177 34.440 1499.2477 15:40:26.64M 2015-11-11T15:40:10.320Z|I-OCEAN7-304-XXXX| 27.92 12.781 40.177 34.440 1499.2484 15:40:26.84M 2015-11-11T15:40:10.525Z|I-OCEAN7-304-XXXX| 27.93 12.781 40.178 34.441 1499.2495 15:40:27.06M 2015-11-11T15:40:10.724Z|I-OCEAN7-304-XXXX| 27.93 12.781 40.179 34.441 1499.2502 15:40:27.26M 2015-11-11T15:40:10.930Z|I-OCEAN7-304-XXXX| 27.93 12.781 40.180 34.442 1499.2513 15:40:27.46M 2015-11-11T15:40:11.130Z|I-OCEAN7-304-XXXX| 27.93 12.781 40.176 34.438 1499.2473 15:40:27.66M 2015-11-11T15:40:11.344Z|I-OCEAN7-304-XXXX| 27.93 12.781 40.179 34.441 1499.2501 15:40:27.85M 2015-11-11T15:40:11.540Z|I-OCEAN7-304-XXXX| 27.91 12.781 40.180 34.442 1499.2512 15:40:28.08M 2015-11-11T15:40:11.740Z|I-OCEAN7-304-XXXX| 27.95 12.781 40.181 34.443 1499.2529 15:40:28.27M 2015-11-11T15:40:11.945Z|I-OCEAN7-304-XXXX| 27.95 12.781 40.179 34.441 1499.2512 15:40:28.47M 2015-11-11T15:40:12.145Z|I-OCEAN7-304-XXXX| 27.95 12.781 40.178 34.440 1499.2506 15:40:28.67M 2015-11-11T15:40:12.350Z|I-OCEAN7-304-XXXX| 27.96 12.781 40.177 34.439 1499.2501 15:40:28.87M 2015-11-11T15:40:12.555Z|I-OCEAN7-304-XXXX| 27.99 12.782 40.177 34.439 1499.2502 15:40:29.09M 2015-11-11T15:40:12.755Z|I-OCEAN7-304-XXXX| 27.99 12.782 40.175 34.437 1499.2493 15:40:29.29M 2015-11-11T15:40:12.961Z|I-OCEAN7-304-XXXX| 27.99 12.782 40.176 34.438 1499.2494 15:40:29.49M 2015-11-11T15:40:13.162Z|I-OCEAN7-304-XXXX| 28.02 12.781 40.176 34.438 1499.2493 15:40:29.69M 2015-11-11T15:40:13.385Z|I-OCEAN7-304-XXXX| 28.03 12.781 40.176 34.439 1499.2495 15:40:29.89M 2015-11-11T15:40:13.565Z|I-OCEAN7-304-XXXX| 28.00 12.781 40.173 34.435 1499.2458 15:40:30.12M 2015-11-11T15:40:13.770Z|I-OCEAN7-304-XXXX| 28.00 12.781 40.173 34.435 1499.2455 15:40:30.30M 2015-11-11T15:40:13.975Z|I-OCEAN7-304-XXXX| 28.01 12.781 40.173 34.435 1499.2451 15:40:30.50M 2015-11-11T15:40:14.180Z|I-OCEAN7-304-XXXX| 27.98 12.781 40.172 34.435 1499.2438 15:40:30.70M 2015-11-11T15:40:14.380Z|I-OCEAN7-304-XXXX| 27.98 12.781 40.172 34.434 1499.2426 15:40:30.90M 2015-11-11T15:40:14.585Z|I-OCEAN7-304-XXXX| 28.02 12.781 40.177 34.440 1499.2493 15:40:31.12M 2015-11-11T15:40:14.785Z|I-OCEAN7-304-XXXX| 27.98 12.781 40.179 34.442 1499.2501 15:40:31.32M 2015-11-11T15:40:14.990Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.180 34.443 1499.2510 15:40:31.52M 2015-11-11T15:40:15.195Z|I-OCEAN7-304-XXXX| 27.97 12.780 40.181 34.444 1499.2509 15:40:31.72M 2015-11-11T15:40:15.395Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.181 34.444 1499.2505 15:40:31.92M 2015-11-11T15:40:15.595Z|I-OCEAN7-304-XXXX| 27.99 12.780 40.180 34.444 1499.2498 15:40:32.13M 2015-11-11T15:40:15.800Z|I-OCEAN7-304-XXXX| 28.00 12.779 40.181 34.445 1499.2500 15:40:32.33M 2015-11-11T15:40:16.005Z|I-OCEAN7-304-XXXX| 28.00 12.780 40.181 34.445 1499.2506 15:40:32.53M 2015-11-11T15:40:16.205Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.180 34.444 1499.2490 15:40:32.73M 2015-11-11T15:40:16.410Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.180 34.444 1499.2482 15:40:32.93M 2015-11-11T15:40:16.615Z|I-OCEAN7-304-XXXX| 28.02 12.779 40.180 34.444 1499.2480 15:40:33.15M 2015-11-11T15:40:16.815Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.179 34.444 1499.2463 15:40:33.35M 2015-11-11T15:40:17.020Z|I-OCEAN7-304-XXXX| 28.01 12.779 40.179 34.443 1499.2467 15:40:33.55M 2015-11-11T15:40:17.220Z|I-OCEAN7-304-XXXX| 28.01 12.779 40.178 34.442 1499.2460 15:40:33.74M 2015-11-11T15:40:17.425Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.177 34.441 1499.2445 15:40:33.94M 2015-11-11T15:40:17.625Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.176 34.441 1499.2435 15:40:34.16M 2015-11-11T15:40:17.845Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.177 34.441 1499.2435 15:40:34.36M 2015-11-11T15:40:18.035Z|I-OCEAN7-304-XXXX| 27.97 12.779 40.176 34.440 1499.2427 15:40:34.58M 2015-11-11T15:40:18.240Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.175 34.439 1499.2422 15:40:34.76M 2015-11-11T15:40:18.440Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.175 34.439 1499.2433 15:40:34.96M 2015-11-11T15:40:18.645Z|I-OCEAN7-304-XXXX| 28.01 12.780 40.174 34.438 1499.2444 15:40:35.18M 2015-11-11T15:40:18.845Z|I-OCEAN7-304-XXXX| 28.01 12.781 40.174 34.437 1499.2450 15:40:35.38M 2015-11-11T15:40:19.050Z|I-OCEAN7-304-XXXX| 28.01 12.781 40.175 34.437 1499.2458 15:40:35.58M 2015-11-11T15:40:19.255Z|I-OCEAN7-304-XXXX| 28.01 12.781 40.174 34.437 1499.2458 15:40:35.77M 2015-11-11T15:40:19.460Z|I-OCEAN7-304-XXXX| 27.99 12.781 40.178 34.440 1499.2499 15:40:36.00M 2015-11-11T15:40:19.660Z|I-OCEAN7-304-XXXX| 28.01 12.781 40.180 34.442 1499.2520 15:40:36.20M 2015-11-11T15:40:19.860Z|I-OCEAN7-304-XXXX| 28.02 12.781 40.183 34.445 1499.2562 15:40:36.39M 2015-11-11T15:40:20.065Z|I-OCEAN7-304-XXXX| 28.02 12.781 40.182 34.445 1499.2559 15:40:36.59M 2015-11-11T15:40:20.270Z|I-OCEAN7-304-XXXX| 28.03 12.781 40.182 34.445 1499.2554 15:40:36.79M 2015-11-11T15:40:20.470Z|I-OCEAN7-304-XXXX| 28.06 12.781 40.182 34.444 1499.2559 15:40:37.01M 2015-11-11T15:40:20.675Z|I-OCEAN7-304-XXXX| 28.07 12.781 40.182 34.444 1499.2556 15:40:37.21M 2015-11-11T15:40:20.875Z|I-OCEAN7-304-XXXX| 28.09 12.781 40.181 34.443 1499.2552 15:40:37.41M 2015-11-11T15:40:21.080Z|I-OCEAN7-304-XXXX| 28.10 12.782 40.180 34.441 1499.2550 15:40:37.61M 2015-11-11T15:40:21.285Z|I-OCEAN7-304-XXXX| 28.11 12.782 40.179 34.440 1499.2544 15:40:37.80M 2015-11-11T15:40:21.485Z|I-OCEAN7-304-XXXX| 28.09 12.782 40.179 34.441 1499.2545 15:40:38.03M 2015-11-11T15:40:21.690Z|I-OCEAN7-304-XXXX| 28.10 12.781 40.180 34.442 1499.2550 15:40:38.22M 2015-11-11T15:40:21.890Z|I-OCEAN7-304-XXXX| 28.10 12.781 40.180 34.442 1499.2555 15:40:38.42M 2015-11-11T15:40:22.095Z|I-OCEAN7-304-XXXX| 28.10 12.781 40.177 34.439 1499.2521 15:40:38.62M 2015-11-11T15:40:22.310Z|I-OCEAN7-304-XXXX| 28.10 12.782 40.177 34.439 1499.2517 15:40:38.82M 2015-11-11T15:40:22.500Z|I-OCEAN7-304-XXXX| 28.08 12.782 40.178 34.440 1499.2534 15:40:39.05M 2015-11-11T15:40:22.705Z|I-OCEAN7-304-XXXX| 28.06 12.782 40.179 34.440 1499.2537 15:40:39.24M 2015-11-11T15:40:22.905Z|I-OCEAN7-304-XXXX| 28.03 12.782 40.179 34.441 1499.2538 15:40:39.44M 2015-11-11T15:40:23.110Z|I-OCEAN7-304-XXXX| 28.00 12.782 40.180 34.442 1499.2538 15:40:39.64M 2015-11-11T15:40:23.310Z|I-OCEAN7-304-XXXX| 27.98 12.782 40.180 34.442 1499.2544 15:40:39.83M 2015-11-11T15:40:23.520Z|I-OCEAN7-304-XXXX| 27.98 12.782 40.180 34.442 1499.2548 15:40:40.05M 2015-11-11T15:40:23.720Z|I-OCEAN7-304-XXXX| 27.96 12.782 40.181 34.442 1499.2545 15:40:40.26M 2015-11-11T15:40:23.920Z|I-OCEAN7-304-XXXX| 27.96 12.782 40.181 34.443 1499.2543 15:40:40.45M 2015-11-11T15:40:24.125Z|I-OCEAN7-304-XXXX| 27.89 12.781 40.180 34.443 1499.2517 15:40:40.65M 2015-11-11T15:40:24.330Z|I-OCEAN7-304-XXXX| 27.89 12.781 40.180 34.443 1499.2502 15:40:40.85M 2015-11-11T15:40:24.535Z|I-OCEAN7-304-XXXX| 27.88 12.780 40.183 34.446 1499.2526 15:40:41.07M 2015-11-11T15:40:24.735Z|I-OCEAN7-304-XXXX| 27.84 12.780 40.180 34.443 1499.2483 15:40:41.27M 2015-11-11T15:40:24.935Z|I-OCEAN7-304-XXXX| 27.85 12.780 40.179 34.443 1499.2465 15:40:41.47M 2015-11-11T15:40:25.145Z|I-OCEAN7-304-XXXX| 27.85 12.780 40.178 34.442 1499.2449 15:40:41.67M 2015-11-11T15:40:25.345Z|I-OCEAN7-304-XXXX| 27.84 12.779 40.178 34.442 1499.2432 15:40:41.87M 2015-11-11T15:40:25.550Z|I-OCEAN7-304-XXXX| 27.84 12.779 40.177 34.441 1499.2426 15:40:42.08M 2015-11-11T15:40:25.750Z|I-OCEAN7-304-XXXX| 27.88 12.779 40.176 34.440 1499.2422 15:40:42.28M 2015-11-11T15:40:25.950Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.175 34.439 1499.2413 15:40:42.48M 2015-11-11T15:40:26.155Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.174 34.438 1499.2401 15:40:42.68M 2015-11-11T15:40:26.355Z|I-OCEAN7-304-XXXX| 27.91 12.779 40.174 34.438 1499.2393 15:40:42.88M 2015-11-11T15:40:26.562Z|I-OCEAN7-304-XXXX| 27.91 12.779 40.173 34.438 1499.2388 15:40:43.10M 2015-11-11T15:40:26.780Z|I-OCEAN7-304-XXXX| 27.91 12.779 40.173 34.438 1499.2384 15:40:43.30M 2015-11-11T15:40:26.970Z|I-OCEAN7-304-XXXX| 27.91 12.779 40.173 34.438 1499.2378 15:40:43.51M 2015-11-11T15:40:27.170Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.173 34.438 1499.2383 15:40:43.70M 2015-11-11T15:40:27.375Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.173 34.437 1499.2384 15:40:43.89M 2015-11-11T15:40:27.575Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.172 34.436 1499.2380 15:40:44.11M 2015-11-11T15:40:27.775Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.171 34.436 1499.2369 15:40:44.31M 2015-11-11T15:40:27.985Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.170 34.435 1499.2362 15:40:44.51M 2015-11-11T15:40:28.185Z|I-OCEAN7-304-XXXX| 28.01 12.779 40.170 34.435 1499.2366 15:40:44.71M 2015-11-11T15:40:28.390Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.170 34.435 1499.2358 15:40:44.91M 2015-11-11T15:40:28.590Z|I-OCEAN7-304-XXXX| 27.96 12.778 40.169 34.434 1499.2336 15:40:45.13M 2015-11-11T15:40:28.795Z|I-OCEAN7-304-XXXX| 27.99 12.778 40.168 34.433 1499.2325 15:40:45.33M 2015-11-11T15:40:28.995Z|I-OCEAN7-304-XXXX| 27.96 12.778 40.168 34.434 1499.2323 15:40:45.53M 2015-11-11T15:40:29.200Z|I-OCEAN7-304-XXXX| 28.02 12.778 40.168 34.434 1499.2327 15:40:45.72M 2015-11-11T15:40:29.400Z|I-OCEAN7-304-XXXX| 28.02 12.778 40.169 34.434 1499.2340 15:40:45.92M 2015-11-11T15:40:29.610Z|I-OCEAN7-304-XXXX| 28.02 12.778 40.169 34.435 1499.2347 15:40:46.14M 2015-11-11T15:40:29.810Z|I-OCEAN7-304-XXXX| 27.97 12.778 40.170 34.436 1499.2345 15:40:46.35M 2015-11-11T15:40:30.010Z|I-OCEAN7-304-XXXX| 28.02 12.778 40.170 34.436 1499.2352 15:40:46.54M 2015-11-11T15:40:30.216Z|I-OCEAN7-304-XXXX| 28.02 12.778 40.171 34.436 1499.2362 15:40:46.74M 2015-11-11T15:40:30.420Z|I-OCEAN7-304-XXXX| 28.02 12.778 40.172 34.437 1499.2375 15:40:46.94M 2015-11-11T15:40:30.625Z|I-OCEAN7-304-XXXX| 28.02 12.778 40.171 34.436 1499.2357 15:40:47.16M 2015-11-11T15:40:30.826Z|I-OCEAN7-304-XXXX| 28.06 12.778 40.171 34.437 1499.2372 15:40:47.36M 2015-11-11T15:40:31.030Z|I-OCEAN7-304-XXXX| 28.05 12.778 40.172 34.437 1499.2384 15:40:47.56M 2015-11-11T15:40:31.246Z|I-OCEAN7-304-XXXX| 28.08 12.779 40.172 34.437 1499.2400 15:40:47.76M 2015-11-11T15:40:31.435Z|I-OCEAN7-304-XXXX| 28.08 12.779 40.172 34.437 1499.2400 15:40:47.97M 2015-11-11T15:40:31.640Z|I-OCEAN7-304-XXXX| 28.09 12.779 40.173 34.437 1499.2413 15:40:48.17M 2015-11-11T15:40:31.841Z|I-OCEAN7-304-XXXX| 28.11 12.779 40.174 34.438 1499.2432 15:40:48.37M 2015-11-11T15:40:32.041Z|I-OCEAN7-304-XXXX| 28.11 12.780 40.174 34.438 1499.2443 15:40:48.57M 2015-11-11T15:40:32.246Z|I-OCEAN7-304-XXXX| 28.12 12.780 40.174 34.438 1499.2455 15:40:48.77M 2015-11-11T15:40:32.451Z|I-OCEAN7-304-XXXX| 28.13 12.780 40.174 34.438 1499.2460 15:40:48.97M 2015-11-11T15:40:32.656Z|I-OCEAN7-304-XXXX| 28.15 12.780 40.175 34.438 1499.2471 15:40:49.19M 2015-11-11T15:40:32.855Z|I-OCEAN7-304-XXXX| 28.21 12.780 40.175 34.438 1499.2483 15:40:49.39M 2015-11-11T15:40:33.061Z|I-OCEAN7-304-XXXX| 28.21 12.780 40.175 34.438 1499.2489 15:40:49.59M 2015-11-11T15:40:33.265Z|I-OCEAN7-304-XXXX| 28.22 12.780 40.176 34.439 1499.2501 15:40:49.79M 2015-11-11T15:40:33.466Z|I-OCEAN7-304-XXXX| 28.20 12.780 40.177 34.440 1499.2510 15:40:50.01M 2015-11-11T15:40:33.671Z|I-OCEAN7-304-XXXX| 28.23 12.780 40.178 34.441 1499.2526 15:40:50.20M 2015-11-11T15:40:33.866Z|I-OCEAN7-304-XXXX| 28.24 12.780 40.179 34.441 1499.2532 15:40:50.40M 2015-11-11T15:40:34.076Z|I-OCEAN7-304-XXXX| 28.24 12.780 40.179 34.442 1499.2533 15:40:50.60M 2015-11-11T15:40:34.275Z|I-OCEAN7-304-XXXX| 28.21 12.780 40.177 34.440 1499.2501 15:40:50.80M 2015-11-11T15:40:34.481Z|I-OCEAN7-304-XXXX| 28.17 12.780 40.178 34.441 1499.2500 15:40:51.02M 2015-11-11T15:40:34.686Z|I-OCEAN7-304-XXXX| 28.13 12.780 40.177 34.441 1499.2489 15:40:51.22M 2015-11-11T15:40:34.885Z|I-OCEAN7-304-XXXX| 28.12 12.780 40.179 34.442 1499.2496 15:40:51.42M 2015-11-11T15:40:35.091Z|I-OCEAN7-304-XXXX| 28.13 12.779 40.179 34.443 1499.2499 15:40:51.61M 2015-11-11T15:40:35.291Z|I-OCEAN7-304-XXXX| 28.05 12.779 40.180 34.443 1499.2489 15:40:51.82M 2015-11-11T15:40:35.496Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.180 34.444 1499.2479 15:40:52.03M 2015-11-11T15:40:35.711Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.179 34.443 1499.2474 15:40:52.23M 2015-11-11T15:40:35.901Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.179 34.443 1499.2472 15:40:52.45M 2015-11-11T15:40:36.106Z|I-OCEAN7-304-XXXX| 27.95 12.779 40.179 34.443 1499.2466 15:40:52.63M 2015-11-11T15:40:36.306Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.179 34.443 1499.2468 15:40:52.83M 2015-11-11T15:40:36.511Z|I-OCEAN7-304-XXXX| 27.87 12.780 40.179 34.443 1499.2461 15:40:53.05M 2015-11-11T15:40:36.716Z|I-OCEAN7-304-XXXX| 27.84 12.780 40.178 34.442 1499.2445 15:40:53.25M 2015-11-11T15:40:36.916Z|I-OCEAN7-304-XXXX| 27.82 12.780 40.177 34.440 1499.2430 15:40:53.45M 2015-11-11T15:40:37.121Z|I-OCEAN7-304-XXXX| 27.78 12.780 40.175 34.439 1499.2410 15:40:53.65M 2015-11-11T15:40:37.321Z|I-OCEAN7-304-XXXX| 27.80 12.780 40.175 34.438 1499.2408 15:40:53.85M 2015-11-11T15:40:37.526Z|I-OCEAN7-304-XXXX| 27.82 12.780 40.174 34.438 1499.2411 15:40:54.06M 2015-11-11T15:40:37.731Z|I-OCEAN7-304-XXXX| 27.79 12.780 40.175 34.438 1499.2412 15:40:54.26M 2015-11-11T15:40:37.931Z|I-OCEAN7-304-XXXX| 27.77 12.780 40.174 34.438 1499.2406 15:40:54.46M 2015-11-11T15:40:38.136Z|I-OCEAN7-304-XXXX| 27.76 12.780 40.174 34.437 1499.2399 15:40:54.66M 2015-11-11T15:40:38.336Z|I-OCEAN7-304-XXXX| 27.85 12.780 40.173 34.437 1499.2405 15:40:54.86M 2015-11-11T15:40:38.541Z|I-OCEAN7-304-XXXX| 27.85 12.780 40.173 34.436 1499.2402 15:40:55.08M 2015-11-11T15:40:38.746Z|I-OCEAN7-304-XXXX| 27.85 12.780 40.177 34.440 1499.2458 15:40:55.28M 2015-11-11T15:40:38.946Z|I-OCEAN7-304-XXXX| 27.88 12.781 40.177 34.440 1499.2468 15:40:55.48M 2015-11-11T15:40:39.151Z|I-OCEAN7-304-XXXX| 27.91 12.781 40.177 34.439 1499.2467 15:40:55.68M 2015-11-11T15:40:39.351Z|I-OCEAN7-304-XXXX| 27.89 12.781 40.176 34.439 1499.2455 15:40:55.88M 2015-11-11T15:40:39.556Z|I-OCEAN7-304-XXXX| 27.89 12.781 40.169 34.432 1499.2384 15:40:56.09M 2015-11-11T15:40:39.761Z|I-OCEAN7-304-XXXX| 27.89 12.781 40.168 34.431 1499.2373 15:40:56.29M 2015-11-11T15:40:39.961Z|I-OCEAN7-304-XXXX| 27.94 12.781 40.167 34.431 1499.2366 15:40:56.49M 2015-11-11T15:40:40.181Z|I-OCEAN7-304-XXXX| 27.94 12.781 40.167 34.430 1499.2354 15:40:56.69M 2015-11-11T15:40:40.366Z|I-OCEAN7-304-XXXX| 27.94 12.781 40.165 34.428 1499.2343 15:40:56.91M 2015-11-11T15:40:40.571Z|I-OCEAN7-304-XXXX| 27.94 12.781 40.165 34.428 1499.2343 15:40:57.11M 2015-11-11T15:40:40.771Z|I-OCEAN7-304-XXXX| 27.97 12.781 40.165 34.428 1499.2358 15:40:57.31M 2015-11-11T15:40:40.976Z|I-OCEAN7-304-XXXX| 27.97 12.781 40.164 34.427 1499.2351 15:40:57.51M 2015-11-11T15:40:41.181Z|I-OCEAN7-304-XXXX| 28.04 12.781 40.164 34.427 1499.2360 15:40:57.71M 2015-11-11T15:40:41.381Z|I-OCEAN7-304-XXXX| 28.04 12.781 40.165 34.427 1499.2362 15:40:57.90M 2015-11-11T15:40:41.586Z|I-OCEAN7-304-XXXX| 28.04 12.781 40.172 34.435 1499.2449 15:40:58.12M 2015-11-11T15:40:41.786Z|I-OCEAN7-304-XXXX| 28.04 12.781 40.171 34.434 1499.2429 15:40:58.32M 2015-11-11T15:40:41.991Z|I-OCEAN7-304-XXXX| 28.04 12.781 40.171 34.434 1499.2418 15:40:58.52M 2015-11-11T15:40:42.191Z|I-OCEAN7-304-XXXX| 28.06 12.781 40.171 34.434 1499.2419 15:40:58.72M 2015-11-11T15:40:42.401Z|I-OCEAN7-304-XXXX| 28.05 12.781 40.171 34.434 1499.2421 15:40:58.92M 2015-11-11T15:40:42.601Z|I-OCEAN7-304-XXXX| 28.10 12.781 40.170 34.433 1499.2419 15:40:59.14M 2015-11-11T15:40:42.801Z|I-OCEAN7-304-XXXX| 28.10 12.780 40.169 34.433 1499.2407 15:40:59.34M 2015-11-11T15:40:43.006Z|I-OCEAN7-304-XXXX| 28.10 12.780 40.169 34.432 1499.2402 15:40:59.53M 2015-11-11T15:40:43.211Z|I-OCEAN7-304-XXXX| 28.14 12.780 40.169 34.432 1499.2405 15:40:59.74M 2015-11-11T15:40:43.416Z|I-OCEAN7-304-XXXX| 28.11 12.780 40.169 34.433 1499.2400 15:40:59.94M 2015-11-11T15:40:43.616Z|I-OCEAN7-304-XXXX| 28.14 12.780 40.170 34.434 1499.2406 15:41:00.15M 2015-11-11T15:40:43.821Z|I-OCEAN7-304-XXXX| 28.14 12.780 40.170 34.434 1499.2406 15:41:00.35M 2015-11-11T15:40:44.021Z|I-OCEAN7-304-XXXX| 28.14 12.780 40.171 34.435 1499.2413 15:41:00.55M 2015-11-11T15:40:44.226Z|I-OCEAN7-304-XXXX| 28.15 12.780 40.171 34.435 1499.2423 15:41:00.75M 2015-11-11T15:40:44.426Z|I-OCEAN7-304-XXXX| 28.17 12.780 40.172 34.435 1499.2434 15:41:00.95M 2015-11-11T15:40:44.651Z|I-OCEAN7-304-XXXX| 28.21 12.780 40.172 34.436 1499.2446 15:41:01.17M 2015-11-11T15:40:44.836Z|I-OCEAN7-304-XXXX| 28.21 12.780 40.173 34.436 1499.2450 15:41:01.38M 2015-11-11T15:40:45.036Z|I-OCEAN7-304-XXXX| 28.23 12.780 40.173 34.436 1499.2456 15:41:01.57M 2015-11-11T15:40:45.241Z|I-OCEAN7-304-XXXX| 28.23 12.780 40.172 34.436 1499.2455 15:41:01.76M 2015-11-11T15:40:45.441Z|I-OCEAN7-304-XXXX| 28.23 12.780 40.171 34.435 1499.2446 15:41:01.96M 2015-11-11T15:40:45.646Z|I-OCEAN7-304-XXXX| 28.23 12.780 40.171 34.434 1499.2437 15:41:02.18M 2015-11-11T15:40:45.851Z|I-OCEAN7-304-XXXX| 28.23 12.780 40.171 34.434 1499.2429 15:41:02.38M 2015-11-11T15:40:46.051Z|I-OCEAN7-304-XXXX| 28.20 12.781 40.171 34.434 1499.2441 15:41:02.58M 2015-11-11T15:40:46.256Z|I-OCEAN7-304-XXXX| 28.24 12.781 40.170 34.433 1499.2445 15:41:02.78M 2015-11-11T15:40:46.461Z|I-OCEAN7-304-XXXX| 28.19 12.781 40.170 34.433 1499.2440 15:41:03.00M 2015-11-11T15:40:46.666Z|I-OCEAN7-304-XXXX| 28.21 12.781 40.170 34.433 1499.2450 15:41:03.20M 2015-11-11T15:40:46.866Z|I-OCEAN7-304-XXXX| 28.19 12.781 40.170 34.433 1499.2443 15:41:03.40M 2015-11-11T15:40:47.066Z|I-OCEAN7-304-XXXX| 28.12 12.781 40.170 34.433 1499.2429 15:41:03.60M 2015-11-11T15:40:47.271Z|I-OCEAN7-304-XXXX| 28.09 12.781 40.171 34.434 1499.2429 15:41:03.79M 2015-11-11T15:40:47.476Z|I-OCEAN7-304-XXXX| 28.06 12.781 40.171 34.433 1499.2427 15:41:04.01M 2015-11-11T15:40:47.676Z|I-OCEAN7-304-XXXX| 28.04 12.781 40.171 34.434 1499.2423 15:41:04.21M 2015-11-11T15:40:47.881Z|I-OCEAN7-304-XXXX| 28.02 12.781 40.171 34.434 1499.2418 15:41:04.41M 2015-11-11T15:40:48.118Z|I-OCEAN7-304-XXXX| 28.00 12.781 40.171 34.434 1499.2411 15:41:04.61M 2015-11-11T15:40:48.286Z|I-OCEAN7-304-XXXX| 28.00 12.780 40.170 34.434 1499.2399 15:41:04.81M 2015-11-11T15:40:48.514Z|I-OCEAN7-304-XXXX| 28.00 12.780 40.170 34.434 1499.2389 15:41:05.03M 2015-11-11T15:40:48.691Z|I-OCEAN7-304-XXXX| 27.97 12.780 40.170 34.434 1499.2385 15:41:05.23M 2015-11-11T15:40:48.896Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.171 34.435 1499.2378 15:41:05.43M 2015-11-11T15:40:49.116Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.171 34.435 1499.2368 15:41:05.63M 2015-11-11T15:40:49.301Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.171 34.435 1499.2361 15:41:05.84M 2015-11-11T15:40:49.506Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.164 34.430 1499.2281 15:41:06.04M 2015-11-11T15:40:49.706Z|I-OCEAN7-304-XXXX| 27.92 12.778 40.166 34.432 1499.2299 15:41:06.24M 2015-11-11T15:40:49.911Z|I-OCEAN7-304-XXXX| 27.92 12.778 40.166 34.431 1499.2290 15:41:06.44M 2015-11-11T15:40:50.111Z|I-OCEAN7-304-XXXX| 27.92 12.778 40.165 34.431 1499.2273 15:41:06.64M 2015-11-11T15:40:50.316Z|I-OCEAN7-304-XXXX| 27.92 12.777 40.164 34.430 1499.2252 15:41:06.84M 2015-11-11T15:40:50.516Z|I-OCEAN7-304-XXXX| 27.92 12.777 40.166 34.432 1499.2268 15:41:07.06M 2015-11-11T15:40:50.721Z|I-OCEAN7-304-XXXX| 27.92 12.777 40.166 34.433 1499.2267 15:41:07.26M 2015-11-11T15:40:50.926Z|I-OCEAN7-304-XXXX| 27.92 12.777 40.166 34.433 1499.2263 15:41:07.45M 2015-11-11T15:40:51.126Z|I-OCEAN7-304-XXXX| 27.94 12.776 40.173 34.439 1499.2330 15:41:07.65M 2015-11-11T15:40:51.326Z|I-OCEAN7-304-XXXX| 27.94 12.777 40.173 34.440 1499.2343 15:41:07.85M 2015-11-11T15:40:51.531Z|I-OCEAN7-304-XXXX| 27.98 12.777 40.174 34.441 1499.2360 15:41:08.07M 2015-11-11T15:40:51.736Z|I-OCEAN7-304-XXXX| 27.98 12.777 40.175 34.442 1499.2365 15:41:08.27M 2015-11-11T15:40:51.941Z|I-OCEAN7-304-XXXX| 27.98 12.777 40.175 34.442 1499.2373 15:41:08.47M 2015-11-11T15:40:52.141Z|I-OCEAN7-304-XXXX| 27.94 12.777 40.175 34.441 1499.2366 15:41:08.67M 2015-11-11T15:40:52.346Z|I-OCEAN7-304-XXXX| 27.93 12.777 40.175 34.442 1499.2367 15:41:08.87M 2015-11-11T15:40:52.547Z|I-OCEAN7-304-XXXX| 27.95 12.777 40.176 34.442 1499.2377 15:41:09.09M 2015-11-11T15:40:52.751Z|I-OCEAN7-304-XXXX| 27.94 12.777 40.175 34.441 1499.2365 15:41:09.29M 2015-11-11T15:40:52.956Z|I-OCEAN7-304-XXXX| 27.96 12.777 40.174 34.440 1499.2356 15:41:09.49M 2015-11-11T15:40:53.156Z|I-OCEAN7-304-XXXX| 27.94 12.777 40.173 34.439 1499.2352 15:41:09.69M 2015-11-11T15:40:53.362Z|I-OCEAN7-304-XXXX| 27.94 12.778 40.172 34.438 1499.2354 15:41:09.88M 2015-11-11T15:40:53.581Z|I-OCEAN7-304-XXXX| 27.98 12.778 40.171 34.436 1499.2349 15:41:10.10M 2015-11-11T15:40:53.798Z|I-OCEAN7-304-XXXX| 28.00 12.778 40.164 34.429 1499.2281 15:41:10.32M 2015-11-11T15:40:53.971Z|I-OCEAN7-304-XXXX| 27.97 12.778 40.164 34.429 1499.2279 15:41:10.50M 2015-11-11T15:40:54.198Z|I-OCEAN7-304-XXXX| 27.96 12.778 40.164 34.430 1499.2285 15:41:10.70M 2015-11-11T15:40:54.398Z|I-OCEAN7-304-XXXX| 27.96 12.778 40.164 34.429 1499.2283 15:41:10.90M 2015-11-11T15:40:54.581Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.164 34.430 1499.2288 15:41:11.12M 2015-11-11T15:40:54.781Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.165 34.430 1499.2294 15:41:11.32M 2015-11-11T15:40:54.986Z|I-OCEAN7-304-XXXX| 27.96 12.778 40.165 34.431 1499.2292 15:41:11.52M 2015-11-11T15:40:55.191Z|I-OCEAN7-304-XXXX| 27.98 12.778 40.165 34.431 1499.2295 15:41:11.71M 2015-11-11T15:40:55.391Z|I-OCEAN7-304-XXXX| 28.05 12.778 40.165 34.431 1499.2308 15:41:11.91M 2015-11-11T15:40:55.596Z|I-OCEAN7-304-XXXX| 28.05 12.779 40.164 34.429 1499.2305 15:41:12.13M 2015-11-11T15:40:55.796Z|I-OCEAN7-304-XXXX| 28.04 12.779 40.163 34.428 1499.2289 15:41:12.33M 2015-11-11T15:40:56.002Z|I-OCEAN7-304-XXXX| 28.03 12.779 40.163 34.428 1499.2288 15:41:12.53M 2015-11-11T15:40:56.207Z|I-OCEAN7-304-XXXX| 28.03 12.779 40.163 34.428 1499.2289 15:41:12.73M 2015-11-11T15:40:56.406Z|I-OCEAN7-304-XXXX| 28.04 12.779 40.164 34.429 1499.2296 15:41:12.93M 2015-11-11T15:40:56.606Z|I-OCEAN7-304-XXXX| 28.05 12.779 40.165 34.430 1499.2306 15:41:13.15M 2015-11-11T15:40:56.812Z|I-OCEAN7-304-XXXX| 28.05 12.779 40.165 34.431 1499.2312 15:41:13.34M 2015-11-11T15:40:57.017Z|I-OCEAN7-304-XXXX| 28.05 12.779 40.166 34.431 1499.2323 15:41:13.54M 2015-11-11T15:40:57.222Z|I-OCEAN7-304-XXXX| 28.05 12.779 40.167 34.432 1499.2335 15:41:13.74M 2015-11-11T15:40:57.422Z|I-OCEAN7-304-XXXX| 28.09 12.779 40.168 34.433 1499.2351 15:41:13.94M 2015-11-11T15:40:57.627Z|I-OCEAN7-304-XXXX| 28.06 12.778 40.169 34.434 1499.2347 15:41:14.16M 2015-11-11T15:40:57.827Z|I-OCEAN7-304-XXXX| 28.05 12.778 40.169 34.434 1499.2347 15:41:14.36M 2015-11-11T15:40:58.047Z|I-OCEAN7-304-XXXX| 28.05 12.778 40.170 34.435 1499.2355 15:41:14.56M 2015-11-11T15:40:58.237Z|I-OCEAN7-304-XXXX| 28.05 12.778 40.171 34.436 1499.2368 15:41:14.78M 2015-11-11T15:40:58.437Z|I-OCEAN7-304-XXXX| 28.03 12.778 40.172 34.438 1499.2380 15:41:14.96M 2015-11-11T15:40:58.642Z|I-OCEAN7-304-XXXX| 28.03 12.778 40.174 34.439 1499.2393 15:41:15.18M 2015-11-11T15:40:58.842Z|I-OCEAN7-304-XXXX| 27.98 12.778 40.175 34.440 1499.2394 15:41:15.38M 2015-11-11T15:40:59.047Z|I-OCEAN7-304-XXXX| 28.01 12.778 40.174 34.440 1499.2393 15:41:15.57M 2015-11-11T15:40:59.252Z|I-OCEAN7-304-XXXX| 28.03 12.778 40.174 34.440 1499.2400 15:41:15.77M 2015-11-11T15:40:59.452Z|I-OCEAN7-304-XXXX| 27.97 12.778 40.174 34.439 1499.2384 15:41:15.97M 2015-11-11T15:40:59.657Z|I-OCEAN7-304-XXXX| 27.97 12.778 40.174 34.439 1499.2380 15:41:16.19M 2015-11-11T15:40:59.862Z|I-OCEAN7-304-XXXX| 28.04 12.778 40.174 34.439 1499.2393 15:41:16.39M