2015-11-11T15:39:00.071Z|I-OCEAN7-304-XXXX| 27.85 12.781 40.223 34.484 1499.2981 15:39:16.60M 2015-11-11T15:39:00.277Z|I-OCEAN7-304-XXXX| 27.89 12.780 40.222 34.483 1499.2970 15:39:16.79M 2015-11-11T15:39:00.477Z|I-OCEAN7-304-XXXX| 27.84 12.780 40.220 34.481 1499.2942 15:39:17.01M 2015-11-11T15:39:00.682Z|I-OCEAN7-304-XXXX| 27.82 12.781 40.219 34.480 1499.2927 15:39:17.21M 2015-11-11T15:39:00.882Z|I-OCEAN7-304-XXXX| 27.82 12.781 40.217 34.478 1499.2913 15:39:17.41M 2015-11-11T15:39:01.087Z|I-OCEAN7-304-XXXX| 27.83 12.781 40.216 34.477 1499.2906 15:39:17.61M 2015-11-11T15:39:01.292Z|I-OCEAN7-304-XXXX| 27.80 12.781 40.219 34.479 1499.2935 15:39:17.81M 2015-11-11T15:39:01.492Z|I-OCEAN7-304-XXXX| 27.83 12.781 40.220 34.480 1499.2954 15:39:18.03M 2015-11-11T15:39:01.697Z|I-OCEAN7-304-XXXX| 27.84 12.781 40.223 34.484 1499.2996 15:39:18.23M 2015-11-11T15:39:01.917Z|I-OCEAN7-304-XXXX| 27.84 12.781 40.223 34.484 1499.2996 15:39:18.43M 2015-11-11T15:39:02.102Z|I-OCEAN7-304-XXXX| 27.87 12.781 40.219 34.480 1499.2948 15:39:18.64M 2015-11-11T15:39:02.307Z|I-OCEAN7-304-XXXX| 27.90 12.781 40.218 34.479 1499.2942 15:39:18.82M 2015-11-11T15:39:02.512Z|I-OCEAN7-304-XXXX| 27.88 12.780 40.220 34.481 1499.2943 15:39:19.05M 2015-11-11T15:39:02.712Z|I-OCEAN7-304-XXXX| 27.95 12.780 40.220 34.481 1499.2950 15:39:19.24M 2015-11-11T15:39:02.918Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.219 34.480 1499.2946 15:39:19.44M 2015-11-11T15:39:03.117Z|I-OCEAN7-304-XXXX| 28.02 12.780 40.218 34.480 1499.2942 15:39:19.64M 2015-11-11T15:39:03.322Z|I-OCEAN7-304-XXXX| 28.02 12.780 40.219 34.481 1499.2944 15:39:19.84M 2015-11-11T15:39:03.522Z|I-OCEAN7-304-XXXX| 28.01 12.780 40.214 34.476 1499.2893 15:39:20.06M 2015-11-11T15:39:03.727Z|I-OCEAN7-304-XXXX| 28.07 12.780 40.213 34.475 1499.2892 15:39:20.26M 2015-11-11T15:39:03.932Z|I-OCEAN7-304-XXXX| 28.10 12.780 40.213 34.475 1499.2891 15:39:20.46M 2015-11-11T15:39:04.132Z|I-OCEAN7-304-XXXX| 28.13 12.780 40.212 34.474 1499.2881 15:39:20.66M 2015-11-11T15:39:04.337Z|I-OCEAN7-304-XXXX| 28.18 12.779 40.212 34.474 1499.2880 15:39:20.86M 2015-11-11T15:39:04.537Z|I-OCEAN7-304-XXXX| 28.21 12.779 40.211 34.474 1499.2874 15:39:21.07M 2015-11-11T15:39:04.742Z|I-OCEAN7-304-XXXX| 28.18 12.779 40.211 34.473 1499.2865 15:39:21.27M 2015-11-11T15:39:04.947Z|I-OCEAN7-304-XXXX| 28.18 12.779 40.210 34.473 1499.2855 15:39:21.47M 2015-11-11T15:39:05.147Z|I-OCEAN7-304-XXXX| 28.20 12.779 40.210 34.473 1499.2863 15:39:21.67M 2015-11-11T15:39:05.347Z|I-OCEAN7-304-XXXX| 28.21 12.779 40.204 34.467 1499.2795 15:39:21.87M 2015-11-11T15:39:05.558Z|I-OCEAN7-304-XXXX| 28.21 12.779 40.205 34.467 1499.2800 15:39:22.09M 2015-11-11T15:39:05.757Z|I-OCEAN7-304-XXXX| 28.18 12.779 40.205 34.468 1499.2803 15:39:22.29M 2015-11-11T15:39:05.962Z|I-OCEAN7-304-XXXX| 28.13 12.779 40.205 34.468 1499.2798 15:39:22.49M 2015-11-11T15:39:06.162Z|I-OCEAN7-304-XXXX| 28.09 12.782 40.206 34.466 1499.2855 15:39:22.69M 2015-11-11T15:39:06.382Z|I-OCEAN7-304-XXXX| 28.13 12.782 40.206 34.466 1499.2864 15:39:22.88M 2015-11-11T15:39:06.567Z|I-OCEAN7-304-XXXX| 28.07 12.782 40.207 34.467 1499.2865 15:39:23.12M 2015-11-11T15:39:06.772Z|I-OCEAN7-304-XXXX| 28.08 12.782 40.208 34.468 1499.2877 15:39:23.30M 2015-11-11T15:39:06.972Z|I-OCEAN7-304-XXXX| 28.07 12.782 40.208 34.468 1499.2877 15:39:23.50M 2015-11-11T15:39:07.198Z|I-OCEAN7-304-XXXX| 28.06 12.782 40.208 34.468 1499.2866 15:39:23.70M 2015-11-11T15:39:07.382Z|I-OCEAN7-304-XXXX| 28.06 12.781 40.208 34.469 1499.2863 15:39:23.90M 2015-11-11T15:39:07.582Z|I-OCEAN7-304-XXXX| 28.06 12.781 40.208 34.469 1499.2859 15:39:24.12M 2015-11-11T15:39:07.787Z|I-OCEAN7-304-XXXX| 28.04 12.781 40.208 34.469 1499.2843 15:39:24.32M 2015-11-11T15:39:07.987Z|I-OCEAN7-304-XXXX| 28.04 12.781 40.208 34.469 1499.2837 15:39:24.52M 2015-11-11T15:39:08.192Z|I-OCEAN7-304-XXXX| 28.03 12.780 40.206 34.467 1499.2805 15:39:24.71M 2015-11-11T15:39:08.397Z|I-OCEAN7-304-XXXX| 28.03 12.780 40.205 34.468 1499.2795 15:39:24.91M 2015-11-11T15:39:08.597Z|I-OCEAN7-304-XXXX| 28.01 12.779 40.205 34.468 1499.2777 15:39:25.13M 2015-11-11T15:39:08.802Z|I-OCEAN7-304-XXXX| 28.01 12.779 40.206 34.468 1499.2776 15:39:25.33M 2015-11-11T15:39:09.007Z|I-OCEAN7-304-XXXX| 27.95 12.779 40.206 34.469 1499.2761 15:39:25.53M 2015-11-11T15:39:09.207Z|I-OCEAN7-304-XXXX| 27.92 12.778 40.206 34.470 1499.2751 15:39:25.73M 2015-11-11T15:39:09.412Z|I-OCEAN7-304-XXXX| 27.91 12.778 40.203 34.467 1499.2717 15:39:25.93M 2015-11-11T15:39:09.612Z|I-OCEAN7-304-XXXX| 27.95 12.779 40.203 34.466 1499.2721 15:39:26.15M 2015-11-11T15:39:09.817Z|I-OCEAN7-304-XXXX| 27.97 12.779 40.203 34.466 1499.2722 15:39:26.35M 2015-11-11T15:39:10.022Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.196 34.460 1499.2656 15:39:26.55M 2015-11-11T15:39:10.222Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.197 34.460 1499.2665 15:39:26.74M 2015-11-11T15:39:10.422Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.197 34.460 1499.2672 15:39:26.94M 2015-11-11T15:39:10.632Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.197 34.460 1499.2687 15:39:27.16M 2015-11-11T15:39:10.852Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.197 34.460 1499.2683 15:39:27.36M 2015-11-11T15:39:11.037Z|I-OCEAN7-304-XXXX| 27.88 12.780 40.197 34.459 1499.2676 15:39:27.58M 2015-11-11T15:39:11.242Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.196 34.458 1499.2676 15:39:27.76M 2015-11-11T15:39:11.442Z|I-OCEAN7-304-XXXX| 27.84 12.780 40.195 34.457 1499.2660 15:39:27.96M 2015-11-11T15:39:11.647Z|I-OCEAN7-304-XXXX| 27.85 12.781 40.195 34.457 1499.2662 15:39:28.18M 2015-11-11T15:39:11.847Z|I-OCEAN7-304-XXXX| 27.85 12.781 40.198 34.460 1499.2710 15:39:28.38M 2015-11-11T15:39:12.052Z|I-OCEAN7-304-XXXX| 27.86 12.781 40.196 34.458 1499.2688 15:39:28.58M 2015-11-11T15:39:12.252Z|I-OCEAN7-304-XXXX| 27.82 12.781 40.196 34.457 1499.2682 15:39:28.77M 2015-11-11T15:39:12.457Z|I-OCEAN7-304-XXXX| 27.82 12.781 40.195 34.457 1499.2671 15:39:28.97M 2015-11-11T15:39:12.657Z|I-OCEAN7-304-XXXX| 27.81 12.781 40.194 34.456 1499.2664 15:39:29.19M 2015-11-11T15:39:12.862Z|I-OCEAN7-304-XXXX| 27.81 12.781 40.194 34.455 1499.2659 15:39:29.39M 2015-11-11T15:39:13.062Z|I-OCEAN7-304-XXXX| 27.82 12.781 40.193 34.455 1499.2654 15:39:29.59M 2015-11-11T15:39:13.267Z|I-OCEAN7-304-XXXX| 27.82 12.781 40.193 34.454 1499.2640 15:39:29.79M 2015-11-11T15:39:13.472Z|I-OCEAN7-304-XXXX| 27.82 12.781 40.192 34.454 1499.2627 15:39:30.01M 2015-11-11T15:39:13.672Z|I-OCEAN7-304-XXXX| 27.84 12.781 40.192 34.454 1499.2627 15:39:30.21M 2015-11-11T15:39:13.877Z|I-OCEAN7-304-XXXX| 27.87 12.780 40.193 34.455 1499.2633 15:39:30.40M 2015-11-11T15:39:14.082Z|I-OCEAN7-304-XXXX| 27.87 12.780 40.194 34.456 1499.2640 15:39:30.60M 2015-11-11T15:39:14.287Z|I-OCEAN7-304-XXXX| 27.87 12.780 40.196 34.458 1499.2660 15:39:30.80M 2015-11-11T15:39:14.487Z|I-OCEAN7-304-XXXX| 27.93 12.780 40.196 34.459 1499.2664 15:39:31.02M 2015-11-11T15:39:14.692Z|I-OCEAN7-304-XXXX| 27.93 12.780 40.196 34.459 1499.2660 15:39:31.22M 2015-11-11T15:39:14.892Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.196 34.459 1499.2671 15:39:31.42M 2015-11-11T15:39:15.092Z|I-OCEAN7-304-XXXX| 28.00 12.779 40.197 34.460 1499.2681 15:39:31.62M 2015-11-11T15:39:15.312Z|I-OCEAN7-304-XXXX| 28.00 12.779 40.197 34.460 1499.2677 15:39:31.82M 2015-11-11T15:39:15.502Z|I-OCEAN7-304-XXXX| 28.06 12.779 40.196 34.459 1499.2686 15:39:32.05M 2015-11-11T15:39:15.718Z|I-OCEAN7-304-XXXX| 28.06 12.780 40.195 34.458 1499.2681 15:39:32.24M 2015-11-11T15:39:15.912Z|I-OCEAN7-304-XXXX| 28.03 12.780 40.195 34.457 1499.2673 15:39:32.44M 2015-11-11T15:39:16.112Z|I-OCEAN7-304-XXXX| 28.09 12.780 40.195 34.457 1499.2693 15:39:32.64M 2015-11-11T15:39:16.317Z|I-OCEAN7-304-XXXX| 28.08 12.781 40.195 34.457 1499.2704 15:39:32.83M 2015-11-11T15:39:16.517Z|I-OCEAN7-304-XXXX| 28.10 12.781 40.195 34.457 1499.2717 15:39:33.05M 2015-11-11T15:39:16.722Z|I-OCEAN7-304-XXXX| 28.09 12.781 40.196 34.457 1499.2721 15:39:33.25M 2015-11-11T15:39:16.922Z|I-OCEAN7-304-XXXX| 28.11 12.782 40.195 34.457 1499.2736 15:39:33.45M 2015-11-11T15:39:17.158Z|I-OCEAN7-304-XXXX| 28.15 12.782 40.195 34.456 1499.2739 15:39:33.65M 2015-11-11T15:39:17.327Z|I-OCEAN7-304-XXXX| 28.16 12.782 40.194 34.455 1499.2731 15:39:33.85M 2015-11-11T15:39:17.532Z|I-OCEAN7-304-XXXX| 28.18 12.782 40.192 34.453 1499.2721 15:39:34.07M 2015-11-11T15:39:17.737Z|I-OCEAN7-304-XXXX| 28.18 12.782 40.185 34.446 1499.2645 15:39:34.27M 2015-11-11T15:39:17.937Z|I-OCEAN7-304-XXXX| 28.22 12.782 40.185 34.446 1499.2650 15:39:34.47M 2015-11-11T15:39:18.137Z|I-OCEAN7-304-XXXX| 28.16 12.782 40.185 34.446 1499.2631 15:39:34.67M 2015-11-11T15:39:18.347Z|I-OCEAN7-304-XXXX| 28.19 12.782 40.185 34.446 1499.2628 15:39:34.86M 2015-11-11T15:39:18.547Z|I-OCEAN7-304-XXXX| 28.22 12.781 40.185 34.447 1499.2627 15:39:35.08M 2015-11-11T15:39:18.752Z|I-OCEAN7-304-XXXX| 28.21 12.781 40.185 34.447 1499.2616 15:39:35.28M 2015-11-11T15:39:18.952Z|I-OCEAN7-304-XXXX| 28.21 12.781 40.185 34.447 1499.2614 15:39:35.48M 2015-11-11T15:39:19.157Z|I-OCEAN7-304-XXXX| 28.19 12.781 40.184 34.446 1499.2593 15:39:35.68M 2015-11-11T15:39:19.357Z|I-OCEAN7-304-XXXX| 28.16 12.781 40.183 34.446 1499.2582 15:39:35.88M 2015-11-11T15:39:19.562Z|I-OCEAN7-304-XXXX| 28.17 12.781 40.183 34.445 1499.2573 15:39:36.09M 2015-11-11T15:39:19.782Z|I-OCEAN7-304-XXXX| 28.17 12.780 40.182 34.445 1499.2568 15:39:36.30M 2015-11-11T15:39:19.967Z|I-OCEAN7-304-XXXX| 28.15 12.780 40.182 34.445 1499.2557 15:39:36.51M 2015-11-11T15:39:20.172Z|I-OCEAN7-304-XXXX| 28.14 12.780 40.189 34.451 1499.2633 15:39:36.69M 2015-11-11T15:39:20.372Z|I-OCEAN7-304-XXXX| 28.09 12.780 40.190 34.452 1499.2635 15:39:36.89M 2015-11-11T15:39:20.577Z|I-OCEAN7-304-XXXX| 28.08 12.780 40.190 34.453 1499.2638 15:39:37.11M 2015-11-11T15:39:20.782Z|I-OCEAN7-304-XXXX| 28.08 12.780 40.195 34.457 1499.2692 15:39:37.31M 2015-11-11T15:39:20.982Z|I-OCEAN7-304-XXXX| 28.07 12.780 40.194 34.457 1499.2686 15:39:37.51M 2015-11-11T15:39:21.187Z|I-OCEAN7-304-XXXX| 28.09 12.780 40.194 34.456 1499.2687 15:39:37.71M 2015-11-11T15:39:21.392Z|I-OCEAN7-304-XXXX| 28.05 12.781 40.193 34.455 1499.2682 15:39:37.91M 2015-11-11T15:39:21.592Z|I-OCEAN7-304-XXXX| 28.01 12.781 40.193 34.455 1499.2672 15:39:38.13M 2015-11-11T15:39:21.797Z|I-OCEAN7-304-XXXX| 28.01 12.781 40.192 34.454 1499.2665 15:39:38.33M 2015-11-11T15:39:22.002Z|I-OCEAN7-304-XXXX| 28.01 12.782 40.193 34.454 1499.2689 15:39:38.52M 2015-11-11T15:39:22.203Z|I-OCEAN7-304-XXXX| 27.96 12.782 40.194 34.455 1499.2694 15:39:38.73M 2015-11-11T15:39:22.408Z|I-OCEAN7-304-XXXX| 27.94 12.782 40.194 34.455 1499.2693 15:39:38.92M 2015-11-11T15:39:22.608Z|I-OCEAN7-304-XXXX| 27.89 12.782 40.195 34.456 1499.2695 15:39:39.14M 2015-11-11T15:39:22.813Z|I-OCEAN7-304-XXXX| 27.90 12.782 40.195 34.457 1499.2698 15:39:39.34M 2015-11-11T15:39:23.017Z|I-OCEAN7-304-XXXX| 27.91 12.782 40.196 34.457 1499.2706 15:39:39.54M 2015-11-11T15:39:23.217Z|I-OCEAN7-304-XXXX| 27.87 12.782 40.192 34.453 1499.2655 15:39:39.74M 2015-11-11T15:39:23.417Z|I-OCEAN7-304-XXXX| 27.83 12.782 40.191 34.453 1499.2643 15:39:39.94M 2015-11-11T15:39:23.623Z|I-OCEAN7-304-XXXX| 27.84 12.781 40.190 34.452 1499.2626 15:39:40.16M 2015-11-11T15:39:23.827Z|I-OCEAN7-304-XXXX| 27.85 12.781 40.190 34.451 1499.2612 15:39:40.35M 2015-11-11T15:39:24.032Z|I-OCEAN7-304-XXXX| 27.85 12.781 40.189 34.451 1499.2595 15:39:40.56M 2015-11-11T15:39:24.248Z|I-OCEAN7-304-XXXX| 27.83 12.780 40.183 34.446 1499.2516 15:39:40.75M 2015-11-11T15:39:24.437Z|I-OCEAN7-304-XXXX| 27.82 12.780 40.182 34.445 1499.2496 15:39:40.97M 2015-11-11T15:39:24.638Z|I-OCEAN7-304-XXXX| 27.82 12.780 40.183 34.447 1499.2509 15:39:41.17M 2015-11-11T15:39:24.838Z|I-OCEAN7-304-XXXX| 27.82 12.779 40.184 34.448 1499.2511 15:39:41.37M 2015-11-11T15:39:25.048Z|I-OCEAN7-304-XXXX| 27.82 12.779 40.186 34.449 1499.2521 15:39:41.57M 2015-11-11T15:39:25.248Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.187 34.450 1499.2540 15:39:41.77M 2015-11-11T15:39:25.448Z|I-OCEAN7-304-XXXX| 27.83 12.779 40.189 34.452 1499.2556 15:39:41.97M 2015-11-11T15:39:25.653Z|I-OCEAN7-304-XXXX| 27.82 12.779 40.189 34.452 1499.2560 15:39:42.19M 2015-11-11T15:39:25.858Z|I-OCEAN7-304-XXXX| 27.87 12.780 40.188 34.452 1499.2573 15:39:42.39M 2015-11-11T15:39:26.063Z|I-OCEAN7-304-XXXX| 27.86 12.780 40.189 34.452 1499.2582 15:39:42.58M 2015-11-11T15:39:26.263Z|I-OCEAN7-304-XXXX| 27.85 12.780 40.189 34.452 1499.2581 15:39:42.79M 2015-11-11T15:39:26.468Z|I-OCEAN7-304-XXXX| 27.85 12.780 40.187 34.450 1499.2567 15:39:43.00M 2015-11-11T15:39:26.668Z|I-OCEAN7-304-XXXX| 27.88 12.780 40.185 34.448 1499.2548 15:39:43.20M 2015-11-11T15:39:26.873Z|I-OCEAN7-304-XXXX| 27.87 12.780 40.183 34.447 1499.2524 15:39:43.40M 2015-11-11T15:39:27.078Z|I-OCEAN7-304-XXXX| 27.88 12.780 40.182 34.445 1499.2518 15:39:43.60M 2015-11-11T15:39:27.278Z|I-OCEAN7-304-XXXX| 27.86 12.781 40.180 34.442 1499.2493 15:39:43.80M 2015-11-11T15:39:27.483Z|I-OCEAN7-304-XXXX| 27.86 12.781 40.180 34.442 1499.2499 15:39:44.02M 2015-11-11T15:39:27.683Z|I-OCEAN7-304-XXXX| 27.90 12.781 40.190 34.452 1499.2622 15:39:44.22M 2015-11-11T15:39:27.888Z|I-OCEAN7-304-XXXX| 27.90 12.781 40.191 34.453 1499.2639 15:39:44.41M 2015-11-11T15:39:28.090Z|I-OCEAN7-304-XXXX| 27.90 12.781 40.192 34.454 1499.2650 15:39:44.61M 2015-11-11T15:39:28.293Z|I-OCEAN7-304-XXXX| 27.93 12.781 40.193 34.455 1499.2664 15:39:44.81M 2015-11-11T15:39:28.498Z|I-OCEAN7-304-XXXX| 27.97 12.781 40.194 34.456 1499.2683 15:39:45.03M 2015-11-11T15:39:28.718Z|I-OCEAN7-304-XXXX| 28.01 12.781 40.194 34.456 1499.2686 15:39:45.23M 2015-11-11T15:39:28.898Z|I-OCEAN7-304-XXXX| 28.04 12.781 40.185 34.447 1499.2577 15:39:45.45M 2015-11-11T15:39:29.108Z|I-OCEAN7-304-XXXX| 28.08 12.780 40.183 34.446 1499.2561 15:39:45.63M 2015-11-11T15:39:29.308Z|I-OCEAN7-304-XXXX| 28.06 12.781 40.179 34.441 1499.2515 15:39:45.83M 2015-11-11T15:39:29.513Z|I-OCEAN7-304-XXXX| 28.09 12.780 40.179 34.442 1499.2496 15:39:46.05M 2015-11-11T15:39:29.713Z|I-OCEAN7-304-XXXX| 28.06 12.780 40.187 34.450 1499.2578 15:39:46.25M 2015-11-11T15:39:29.918Z|I-OCEAN7-304-XXXX| 28.06 12.780 40.187 34.450 1499.2583 15:39:46.44M 2015-11-11T15:39:30.123Z|I-OCEAN7-304-XXXX| 28.09 12.780 40.186 34.450 1499.2581 15:39:46.64M 2015-11-11T15:39:30.323Z|I-OCEAN7-304-XXXX| 28.12 12.780 40.186 34.449 1499.2594 15:39:46.84M 2015-11-11T15:39:30.528Z|I-OCEAN7-304-XXXX| 28.16 12.780 40.187 34.449 1499.2605 15:39:47.06M 2015-11-11T15:39:30.728Z|I-OCEAN7-304-XXXX| 28.19 12.780 40.186 34.450 1499.2601 15:39:47.26M 2015-11-11T15:39:30.933Z|I-OCEAN7-304-XXXX| 28.19 12.780 40.186 34.449 1499.2592 15:39:47.46M 2015-11-11T15:39:31.138Z|I-OCEAN7-304-XXXX| 28.16 12.780 40.186 34.449 1499.2588 15:39:47.66M 2015-11-11T15:39:31.338Z|I-OCEAN7-304-XXXX| 28.16 12.780 40.185 34.448 1499.2579 15:39:47.86M 2015-11-11T15:39:31.557Z|I-OCEAN7-304-XXXX| 28.19 12.780 40.185 34.448 1499.2583 15:39:48.08M 2015-11-11T15:39:31.743Z|I-OCEAN7-304-XXXX| 28.20 12.780 40.184 34.447 1499.2579 15:39:48.28M 2015-11-11T15:39:31.948Z|I-OCEAN7-304-XXXX| 28.20 12.780 40.183 34.446 1499.2578 15:39:48.47M 2015-11-11T15:39:32.153Z|I-OCEAN7-304-XXXX| 28.20 12.779 40.183 34.446 1499.2548 15:39:48.68M 2015-11-11T15:39:32.353Z|I-OCEAN7-304-XXXX| 28.20 12.779 40.185 34.448 1499.2572 15:39:48.87M 2015-11-11T15:39:32.558Z|I-OCEAN7-304-XXXX| 28.20 12.779 40.186 34.450 1499.2583 15:39:49.09M 2015-11-11T15:39:32.763Z|I-OCEAN7-304-XXXX| 28.15 12.779 40.187 34.451 1499.2595 15:39:49.29M 2015-11-11T15:39:32.963Z|I-OCEAN7-304-XXXX| 28.11 12.779 40.188 34.452 1499.2593 15:39:49.49M 2015-11-11T15:39:33.183Z|I-OCEAN7-304-XXXX| 28.11 12.779 40.188 34.451 1499.2587 15:39:49.69M 2015-11-11T15:39:33.368Z|I-OCEAN7-304-XXXX| 28.10 12.779 40.187 34.451 1499.2574 15:39:49.90M 2015-11-11T15:39:33.568Z|I-OCEAN7-304-XXXX| 28.09 12.779 40.186 34.451 1499.2559 15:39:50.11M 2015-11-11T15:39:33.773Z|I-OCEAN7-304-XXXX| 28.08 12.779 40.186 34.450 1499.2557 15:39:50.30M 2015-11-11T15:39:33.978Z|I-OCEAN7-304-XXXX| 28.06 12.779 40.186 34.450 1499.2552 15:39:50.50M 2015-11-11T15:39:34.183Z|I-OCEAN7-304-XXXX| 28.03 12.779 40.186 34.450 1499.2549 15:39:50.70M 2015-11-11T15:39:34.383Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.186 34.450 1499.2542 15:39:50.90M 2015-11-11T15:39:34.588Z|I-OCEAN7-304-XXXX| 27.94 12.779 40.184 34.449 1499.2515 15:39:51.12M 2015-11-11T15:39:34.793Z|I-OCEAN7-304-XXXX| 27.94 12.779 40.184 34.448 1499.2507 15:39:51.32M 2015-11-11T15:39:34.993Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.186 34.451 1499.2531 15:39:51.52M 2015-11-11T15:39:35.198Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.187 34.451 1499.2540 15:39:51.72M 2015-11-11T15:39:35.398Z|I-OCEAN7-304-XXXX| 27.89 12.778 40.183 34.447 1499.2483 15:39:51.92M 2015-11-11T15:39:35.598Z|I-OCEAN7-304-XXXX| 27.89 12.778 40.182 34.447 1499.2472 15:39:52.14M 2015-11-11T15:39:35.803Z|I-OCEAN7-304-XXXX| 27.89 12.778 40.173 34.438 1499.2358 15:39:52.33M 2015-11-11T15:39:36.008Z|I-OCEAN7-304-XXXX| 27.89 12.778 40.177 34.442 1499.2407 15:39:52.53M 2015-11-11T15:39:36.213Z|I-OCEAN7-304-XXXX| 27.90 12.778 40.178 34.443 1499.2423 15:39:52.73M 2015-11-11T15:39:36.413Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.179 34.444 1499.2445 15:39:52.93M 2015-11-11T15:39:36.618Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.180 34.444 1499.2456 15:39:53.15M 2015-11-11T15:39:36.818Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.181 34.445 1499.2468 15:39:53.35M 2015-11-11T15:39:37.023Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.182 34.446 1499.2487 15:39:53.55M 2015-11-11T15:39:37.228Z|I-OCEAN7-304-XXXX| 27.95 12.779 40.184 34.448 1499.2518 15:39:53.75M 2015-11-11T15:39:37.428Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.185 34.448 1499.2546 15:39:53.95M 2015-11-11T15:39:37.648Z|I-OCEAN7-304-XXXX| 28.00 12.780 40.185 34.448 1499.2552 15:39:54.16M 2015-11-11T15:39:37.838Z|I-OCEAN7-304-XXXX| 28.00 12.780 40.184 34.447 1499.2556 15:39:54.38M 2015-11-11T15:39:38.038Z|I-OCEAN7-304-XXXX| 27.94 12.780 40.184 34.447 1499.2555 15:39:54.57M 2015-11-11T15:39:38.243Z|I-OCEAN7-304-XXXX| 27.97 12.781 40.185 34.447 1499.2563 15:39:54.77M 2015-11-11T15:39:38.443Z|I-OCEAN7-304-XXXX| 28.02 12.781 40.184 34.447 1499.2572 15:39:54.96M 2015-11-11T15:39:38.643Z|I-OCEAN7-304-XXXX| 28.02 12.781 40.184 34.447 1499.2567 15:39:55.18M 2015-11-11T15:39:38.853Z|I-OCEAN7-304-XXXX| 28.02 12.781 40.183 34.446 1499.2560 15:39:55.38M 2015-11-11T15:39:39.053Z|I-OCEAN7-304-XXXX| 28.02 12.781 40.182 34.445 1499.2555 15:39:55.58M 2015-11-11T15:39:39.258Z|I-OCEAN7-304-XXXX| 28.03 12.781 40.181 34.443 1499.2544 15:39:55.78M 2015-11-11T15:39:39.458Z|I-OCEAN7-304-XXXX| 28.00 12.781 40.180 34.443 1499.2529 15:39:56.00M 2015-11-11T15:39:39.678Z|I-OCEAN7-304-XXXX| 28.01 12.781 40.180 34.443 1499.2524 15:39:56.20M 2015-11-11T15:39:39.868Z|I-OCEAN7-304-XXXX| 28.01 12.781 40.180 34.443 1499.2520 15:39:56.39M 2015-11-11T15:39:40.068Z|I-OCEAN7-304-XXXX| 27.98 12.781 40.179 34.442 1499.2509 15:39:56.60M 2015-11-11T15:39:40.278Z|I-OCEAN7-304-XXXX| 28.00 12.780 40.178 34.441 1499.2498 15:39:56.79M 2015-11-11T15:39:40.473Z|I-OCEAN7-304-XXXX| 27.95 12.780 40.179 34.442 1499.2484 15:39:57.01M 2015-11-11T15:39:40.678Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.179 34.442 1499.2484 15:39:57.21M 2015-11-11T15:39:40.883Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.179 34.443 1499.2479 15:39:57.41M 2015-11-11T15:39:41.083Z|I-OCEAN7-304-XXXX| 27.94 12.779 40.179 34.443 1499.2468 15:39:57.61M 2015-11-11T15:39:41.288Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.179 34.443 1499.2451 15:39:57.81M 2015-11-11T15:39:41.493Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.179 34.443 1499.2445 15:39:58.03M 2015-11-11T15:39:41.693Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.179 34.444 1499.2454 15:39:58.23M 2015-11-11T15:39:41.898Z|I-OCEAN7-304-XXXX| 27.87 12.779 40.180 34.445 1499.2457 15:39:58.43M 2015-11-11T15:39:42.113Z|I-OCEAN7-304-XXXX| 27.84 12.778 40.182 34.446 1499.2460 15:39:58.62M 2015-11-11T15:39:42.303Z|I-OCEAN7-304-XXXX| 27.84 12.778 40.182 34.447 1499.2462 15:39:58.84M 2015-11-11T15:39:42.503Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.185 34.450 1499.2498 15:39:59.04M 2015-11-11T15:39:42.708Z|I-OCEAN7-304-XXXX| 27.88 12.778 40.186 34.451 1499.2505 15:39:59.24M 2015-11-11T15:39:42.913Z|I-OCEAN7-304-XXXX| 27.88 12.781 40.186 34.448 1499.2578 15:39:59.44M 2015-11-11T15:39:43.113Z|I-OCEAN7-304-XXXX| 27.88 12.781 40.187 34.448 1499.2590 15:39:59.64M 2015-11-11T15:39:43.318Z|I-OCEAN7-304-XXXX| 27.91 12.782 40.187 34.448 1499.2600 15:39:59.84M 2015-11-11T15:39:43.523Z|I-OCEAN7-304-XXXX| 27.94 12.782 40.183 34.444 1499.2565 15:40:00.06M 2015-11-11T15:39:43.723Z|I-OCEAN7-304-XXXX| 27.96 12.782 40.172 34.434 1499.2449 15:40:00.26M 2015-11-11T15:39:43.923Z|I-OCEAN7-304-XXXX| 27.97 12.782 40.171 34.433 1499.2441 15:40:00.46M 2015-11-11T15:39:44.128Z|I-OCEAN7-304-XXXX| 28.00 12.782 40.171 34.433 1499.2439 15:40:00.65M 2015-11-11T15:39:44.328Z|I-OCEAN7-304-XXXX| 28.03 12.782 40.170 34.432 1499.2432 15:40:00.85M 2015-11-11T15:39:44.533Z|I-OCEAN7-304-XXXX| 28.03 12.781 40.169 34.432 1499.2415 15:40:01.07M 2015-11-11T15:39:44.738Z|I-OCEAN7-304-XXXX| 28.06 12.781 40.173 34.436 1499.2448 15:40:01.27M 2015-11-11T15:39:44.943Z|I-OCEAN7-304-XXXX| 28.10 12.780 40.173 34.436 1499.2448 15:40:01.47M 2015-11-11T15:39:45.143Z|I-OCEAN7-304-XXXX| 28.06 12.780 40.173 34.437 1499.2429 15:40:01.67M 2015-11-11T15:39:45.348Z|I-OCEAN7-304-XXXX| 28.11 12.779 40.173 34.437 1499.2430 15:40:01.87M 2015-11-11T15:39:45.553Z|I-OCEAN7-304-XXXX| 28.14 12.779 40.173 34.438 1499.2422 15:40:02.09M 2015-11-11T15:39:45.753Z|I-OCEAN7-304-XXXX| 28.14 12.778 40.172 34.437 1499.2399 15:40:02.29M 2015-11-11T15:39:45.954Z|I-OCEAN7-304-XXXX| 28.16 12.778 40.174 34.440 1499.2410 15:40:02.49M 2015-11-11T15:39:46.159Z|I-OCEAN7-304-XXXX| 28.16 12.777 40.174 34.440 1499.2404 15:40:02.68M 2015-11-11T15:39:46.364Z|I-OCEAN7-304-XXXX| 28.12 12.777 40.174 34.440 1499.2394 15:40:02.88M 2015-11-11T15:39:46.584Z|I-OCEAN7-304-XXXX| 28.15 12.777 40.175 34.441 1499.2404 15:40:03.10M 2015-11-11T15:39:46.769Z|I-OCEAN7-304-XXXX| 28.14 12.777 40.176 34.442 1499.2413 15:40:03.32M 2015-11-11T15:39:46.969Z|I-OCEAN7-304-XXXX| 28.14 12.777 40.177 34.442 1499.2430 15:40:03.50M 2015-11-11T15:39:47.174Z|I-OCEAN7-304-XXXX| 28.11 12.778 40.178 34.443 1499.2450 15:40:03.70M 2015-11-11T15:39:47.379Z|I-OCEAN7-304-XXXX| 28.06 12.778 40.179 34.444 1499.2458 15:40:03.90M 2015-11-11T15:39:47.579Z|I-OCEAN7-304-XXXX| 28.07 12.778 40.179 34.444 1499.2457 15:40:04.12M 2015-11-11T15:39:47.784Z|I-OCEAN7-304-XXXX| 28.05 12.778 40.178 34.443 1499.2449 15:40:04.31M 2015-11-11T15:39:47.989Z|I-OCEAN7-304-XXXX| 28.04 12.779 40.178 34.443 1499.2458 15:40:04.51M 2015-11-11T15:39:48.189Z|I-OCEAN7-304-XXXX| 28.04 12.779 40.179 34.443 1499.2468 15:40:04.71M 2015-11-11T15:39:48.394Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.178 34.442 1499.2468 15:40:04.91M 2015-11-11T15:39:48.594Z|I-OCEAN7-304-XXXX| 27.95 12.780 40.182 34.445 1499.2510 15:40:05.13M 2015-11-11T15:39:48.799Z|I-OCEAN7-304-XXXX| 27.95 12.780 40.182 34.445 1499.2520 15:40:05.33M 2015-11-11T15:39:49.004Z|I-OCEAN7-304-XXXX| 27.95 12.780 40.182 34.445 1499.2532 15:40:05.53M 2015-11-11T15:39:49.204Z|I-OCEAN7-304-XXXX| 27.99 12.780 40.183 34.446 1499.2546 15:40:05.73M 2015-11-11T15:39:49.409Z|I-OCEAN7-304-XXXX| 28.00 12.781 40.184 34.446 1499.2562 15:40:05.93M 2015-11-11T15:39:49.609Z|I-OCEAN7-304-XXXX| 27.98 12.781 40.184 34.446 1499.2560 15:40:06.15M 2015-11-11T15:39:49.814Z|I-OCEAN7-304-XXXX| 27.98 12.781 40.184 34.446 1499.2556 15:40:06.34M 2015-11-11T15:39:50.014Z|I-OCEAN7-304-XXXX| 27.95 12.780 40.184 34.447 1499.2549 15:40:06.55M 2015-11-11T15:39:50.219Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.184 34.446 1499.2545 15:40:06.74M 2015-11-11T15:39:50.424Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.183 34.446 1499.2538 15:40:06.94M 2015-11-11T15:39:50.624Z|I-OCEAN7-304-XXXX| 27.95 12.780 40.182 34.445 1499.2526 15:40:07.16M 2015-11-11T15:39:50.829Z|I-OCEAN7-304-XXXX| 27.95 12.780 40.181 34.444 1499.2517 15:40:07.36M 2015-11-11T15:39:51.049Z|I-OCEAN7-304-XXXX| 27.91 12.780 40.181 34.444 1499.2502 15:40:07.56M 2015-11-11T15:39:51.234Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.180 34.443 1499.2498 15:40:07.78M 2015-11-11T15:39:51.440Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.179 34.442 1499.2480 15:40:07.95M 2015-11-11T15:39:51.644Z|I-OCEAN7-304-XXXX| 28.01 12.780 40.177 34.441 1499.2466 15:40:08.18M 2015-11-11T15:39:51.844Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.177 34.441 1499.2445 15:40:08.38M 2015-11-11T15:39:52.049Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.176 34.440 1499.2435 15:40:08.57M 2015-11-11T15:39:52.254Z|I-OCEAN7-304-XXXX| 27.93 12.779 40.176 34.440 1499.2424 15:40:08.77M 2015-11-11T15:39:52.454Z|I-OCEAN7-304-XXXX| 27.95 12.779 40.176 34.440 1499.2421 15:40:08.97M 2015-11-11T15:39:52.659Z|I-OCEAN7-304-XXXX| 27.95 12.779 40.175 34.440 1499.2418 15:40:09.19M 2015-11-11T15:39:52.859Z|I-OCEAN7-304-XXXX| 27.97 12.779 40.175 34.439 1499.2415 15:40:09.39M 2015-11-11T15:39:53.064Z|I-OCEAN7-304-XXXX| 27.97 12.779 40.175 34.439 1499.2412 15:40:09.59M 2015-11-11T15:39:53.269Z|I-OCEAN7-304-XXXX| 27.95 12.779 40.175 34.439 1499.2408 15:40:09.79M 2015-11-11T15:39:53.469Z|I-OCEAN7-304-XXXX| 27.97 12.779 40.175 34.440 1499.2418 15:40:10.01M 2015-11-11T15:39:53.669Z|I-OCEAN7-304-XXXX| 28.01 12.779 40.176 34.440 1499.2424 15:40:10.21M 2015-11-11T15:39:53.874Z|I-OCEAN7-304-XXXX| 28.01 12.779 40.176 34.441 1499.2433 15:40:10.40M 2015-11-11T15:39:54.080Z|I-OCEAN7-304-XXXX| 28.01 12.779 40.176 34.440 1499.2437 15:40:10.60M 2015-11-11T15:39:54.279Z|I-OCEAN7-304-XXXX| 28.00 12.779 40.176 34.440 1499.2438 15:40:10.80M 2015-11-11T15:39:54.484Z|I-OCEAN7-304-XXXX| 28.00 12.779 40.176 34.441 1499.2440 15:40:11.02M 2015-11-11T15:39:54.689Z|I-OCEAN7-304-XXXX| 28.00 12.779 40.177 34.442 1499.2456 15:40:11.22M 2015-11-11T15:39:54.889Z|I-OCEAN7-304-XXXX| 28.02 12.779 40.177 34.441 1499.2465 15:40:11.42M 2015-11-11T15:39:55.089Z|I-OCEAN7-304-XXXX| 27.99 12.780 40.177 34.441 1499.2468 15:40:11.62M 2015-11-11T15:39:55.294Z|I-OCEAN7-304-XXXX| 28.00 12.780 40.177 34.440 1499.2469 15:40:11.82M 2015-11-11T15:39:55.514Z|I-OCEAN7-304-XXXX| 28.03 12.780 40.177 34.441 1499.2476 15:40:12.03M 2015-11-11T15:39:55.704Z|I-OCEAN7-304-XXXX| 28.03 12.780 40.177 34.441 1499.2468 15:40:12.25M 2015-11-11T15:39:55.904Z|I-OCEAN7-304-XXXX| 28.06 12.780 40.177 34.441 1499.2473 15:40:12.43M 2015-11-11T15:39:56.109Z|I-OCEAN7-304-XXXX| 28.03 12.780 40.177 34.441 1499.2472 15:40:12.63M 2015-11-11T15:39:56.309Z|I-OCEAN7-304-XXXX| 28.06 12.780 40.172 34.436 1499.2416 15:40:12.83M 2015-11-11T15:39:56.514Z|I-OCEAN7-304-XXXX| 28.06 12.780 40.175 34.439 1499.2452 15:40:13.05M 2015-11-11T15:39:56.714Z|I-OCEAN7-304-XXXX| 28.06 12.780 40.175 34.439 1499.2454 15:40:13.25M 2015-11-11T15:39:56.920Z|I-OCEAN7-304-XXXX| 28.07 12.780 40.176 34.439 1499.2460 15:40:13.45M 2015-11-11T15:39:57.124Z|I-OCEAN7-304-XXXX| 28.07 12.780 40.176 34.439 1499.2460 15:40:13.65M 2015-11-11T15:39:57.324Z|I-OCEAN7-304-XXXX| 28.07 12.780 40.176 34.440 1499.2467 15:40:13.85M 2015-11-11T15:39:57.529Z|I-OCEAN7-304-XXXX| 28.07 12.780 40.182 34.445 1499.2531 15:40:14.07M 2015-11-11T15:39:57.729Z|I-OCEAN7-304-XXXX| 28.08 12.780 40.180 34.444 1499.2512 15:40:14.27M 2015-11-11T15:39:57.934Z|I-OCEAN7-304-XXXX| 28.08 12.779 40.179 34.443 1499.2496 15:40:14.46M 2015-11-11T15:39:58.139Z|I-OCEAN7-304-XXXX| 28.08 12.779 40.178 34.442 1499.2482 15:40:14.66M 2015-11-11T15:39:58.339Z|I-OCEAN7-304-XXXX| 28.09 12.779 40.177 34.441 1499.2462 15:40:14.86M 2015-11-11T15:39:58.544Z|I-OCEAN7-304-XXXX| 28.11 12.780 40.177 34.441 1499.2473 15:40:15.08M 2015-11-11T15:39:58.744Z|I-OCEAN7-304-XXXX| 28.11 12.780 40.177 34.440 1499.2476 15:40:15.28M 2015-11-11T15:39:58.949Z|I-OCEAN7-304-XXXX| 28.11 12.780 40.176 34.440 1499.2471 15:40:15.48M 2015-11-11T15:39:59.154Z|I-OCEAN7-304-XXXX| 28.11 12.780 40.176 34.440 1499.2469 15:40:15.68M 2015-11-11T15:39:59.354Z|I-OCEAN7-304-XXXX| 28.14 12.780 40.176 34.439 1499.2472 15:40:15.88M 2015-11-11T15:39:59.561Z|I-OCEAN7-304-XXXX| 28.06 12.780 40.176 34.439 1499.2461 15:40:16.10M 2015-11-11T15:39:59.764Z|I-OCEAN7-304-XXXX| 28.09 12.780 40.176 34.439 1499.2472 15:40:16.29M 2015-11-11T15:39:59.984Z|I-OCEAN7-304-XXXX| 28.04 12.780 40.177 34.440 1499.2479 15:40:16.49M