2015-11-11T15:38:00.174Z|I-OCEAN7-304-XXXX| 28.02 12.779 40.181 34.445 1499.2506 15:38:16.70M 2015-11-11T15:38:00.379Z|I-OCEAN7-304-XXXX| 28.02 12.779 40.181 34.445 1499.2500 15:38:16.89M 2015-11-11T15:38:00.584Z|I-OCEAN7-304-XXXX| 28.01 12.779 40.180 34.444 1499.2483 15:38:17.11M 2015-11-11T15:38:00.798Z|I-OCEAN7-304-XXXX| 28.01 12.779 40.180 34.444 1499.2478 15:38:17.31M 2015-11-11T15:38:00.989Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.180 34.444 1499.2483 15:38:17.51M 2015-11-11T15:38:01.194Z|I-OCEAN7-304-XXXX| 28.01 12.779 40.181 34.445 1499.2495 15:38:17.71M 2015-11-11T15:38:01.399Z|I-OCEAN7-304-XXXX| 28.00 12.779 40.182 34.445 1499.2510 15:38:17.91M 2015-11-11T15:38:01.599Z|I-OCEAN7-304-XXXX| 28.00 12.780 40.182 34.446 1499.2522 15:38:18.13M 2015-11-11T15:38:01.804Z|I-OCEAN7-304-XXXX| 28.00 12.778 40.183 34.447 1499.2502 15:38:18.33M 2015-11-11T15:38:02.004Z|I-OCEAN7-304-XXXX| 27.98 12.778 40.183 34.447 1499.2496 15:38:18.53M 2015-11-11T15:38:02.209Z|I-OCEAN7-304-XXXX| 28.00 12.778 40.183 34.447 1499.2498 15:38:18.73M 2015-11-11T15:38:02.409Z|I-OCEAN7-304-XXXX| 27.97 12.778 40.183 34.447 1499.2490 15:38:18.93M 2015-11-11T15:38:02.614Z|I-OCEAN7-304-XXXX| 28.00 12.778 40.183 34.448 1499.2491 15:38:19.14M 2015-11-11T15:38:02.814Z|I-OCEAN7-304-XXXX| 27.99 12.778 40.183 34.448 1499.2485 15:38:19.34M 2015-11-11T15:38:03.019Z|I-OCEAN7-304-XXXX| 27.98 12.777 40.183 34.449 1499.2476 15:38:19.54M 2015-11-11T15:38:03.224Z|I-OCEAN7-304-XXXX| 27.98 12.777 40.187 34.453 1499.2512 15:38:19.74M 2015-11-11T15:38:03.424Z|I-OCEAN7-304-XXXX| 28.00 12.777 40.184 34.450 1499.2479 15:38:19.94M 2015-11-11T15:38:03.629Z|I-OCEAN7-304-XXXX| 28.00 12.777 40.183 34.449 1499.2478 15:38:20.16M 2015-11-11T15:38:03.849Z|I-OCEAN7-304-XXXX| 28.01 12.777 40.186 34.452 1499.2510 15:38:20.36M 2015-11-11T15:38:04.034Z|I-OCEAN7-304-XXXX| 28.01 12.777 40.187 34.453 1499.2532 15:38:20.57M 2015-11-11T15:38:04.234Z|I-OCEAN7-304-XXXX| 28.03 12.778 40.188 34.453 1499.2556 15:38:20.76M 2015-11-11T15:38:04.444Z|I-OCEAN7-304-XXXX| 28.02 12.778 40.189 34.454 1499.2574 15:38:20.95M 2015-11-11T15:38:04.644Z|I-OCEAN7-304-XXXX| 27.98 12.778 40.191 34.455 1499.2584 15:38:21.18M 2015-11-11T15:38:04.849Z|I-OCEAN7-304-XXXX| 27.98 12.778 40.187 34.451 1499.2543 15:38:21.37M 2015-11-11T15:38:05.049Z|I-OCEAN7-304-XXXX| 28.02 12.778 40.186 34.451 1499.2537 15:38:21.57M 2015-11-11T15:38:05.278Z|I-OCEAN7-304-XXXX| 28.01 12.778 40.185 34.450 1499.2528 15:38:21.77M 2015-11-11T15:38:05.454Z|I-OCEAN7-304-XXXX| 28.01 12.778 40.184 34.448 1499.2517 15:38:21.97M 2015-11-11T15:38:05.659Z|I-OCEAN7-304-XXXX| 28.01 12.779 40.183 34.447 1499.2510 15:38:22.19M 2015-11-11T15:38:05.864Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.183 34.447 1499.2512 15:38:22.39M 2015-11-11T15:38:06.069Z|I-OCEAN7-304-XXXX| 27.94 12.779 40.176 34.440 1499.2430 15:38:22.59M 2015-11-11T15:38:06.269Z|I-OCEAN7-304-XXXX| 27.97 12.779 40.175 34.439 1499.2435 15:38:22.79M 2015-11-11T15:38:06.474Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.175 34.438 1499.2429 15:38:23.00M 2015-11-11T15:38:06.674Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.174 34.438 1499.2418 15:38:23.20M 2015-11-11T15:38:06.880Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.178 34.442 1499.2458 15:38:23.40M 2015-11-11T15:38:07.080Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.179 34.442 1499.2467 15:38:23.60M 2015-11-11T15:38:07.284Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.178 34.443 1499.2456 15:38:23.80M 2015-11-11T15:38:07.489Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.178 34.442 1499.2452 15:38:24.02M 2015-11-11T15:38:07.689Z|I-OCEAN7-304-XXXX| 27.95 12.779 40.172 34.436 1499.2384 15:38:24.22M 2015-11-11T15:38:07.894Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.172 34.436 1499.2383 15:38:24.42M 2015-11-11T15:38:08.099Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.172 34.436 1499.2383 15:38:24.62M 2015-11-11T15:38:08.314Z|I-OCEAN7-304-XXXX| 27.94 12.779 40.178 34.442 1499.2455 15:38:24.82M 2015-11-11T15:38:08.499Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.178 34.442 1499.2462 15:38:25.05M 2015-11-11T15:38:08.704Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.178 34.442 1499.2463 15:38:25.23M 2015-11-11T15:38:08.909Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.183 34.447 1499.2518 15:38:25.43M 2015-11-11T15:38:09.109Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.177 34.441 1499.2451 15:38:25.63M 2015-11-11T15:38:09.314Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.176 34.440 1499.2438 15:38:25.83M 2015-11-11T15:38:09.520Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.175 34.439 1499.2429 15:38:26.05M 2015-11-11T15:38:09.720Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.165 34.430 1499.2316 15:38:26.25M 2015-11-11T15:38:09.924Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.165 34.429 1499.2312 15:38:26.45M 2015-11-11T15:38:10.129Z|I-OCEAN7-304-XXXX| 28.02 12.779 40.166 34.431 1499.2336 15:38:26.65M 2015-11-11T15:38:10.329Z|I-OCEAN7-304-XXXX| 28.05 12.779 40.166 34.431 1499.2336 15:38:26.85M 2015-11-11T15:38:10.529Z|I-OCEAN7-304-XXXX| 28.05 12.779 40.166 34.431 1499.2339 15:38:27.06M 2015-11-11T15:38:10.734Z|I-OCEAN7-304-XXXX| 28.06 12.779 40.167 34.431 1499.2352 15:38:27.26M 2015-11-11T15:38:10.939Z|I-OCEAN7-304-XXXX| 28.06 12.779 40.167 34.432 1499.2355 15:38:27.46M 2015-11-11T15:38:11.139Z|I-OCEAN7-304-XXXX| 28.05 12.779 40.167 34.432 1499.2352 15:38:27.66M 2015-11-11T15:38:11.344Z|I-OCEAN7-304-XXXX| 28.06 12.779 40.173 34.437 1499.2427 15:38:27.86M 2015-11-11T15:38:11.550Z|I-OCEAN7-304-XXXX| 28.04 12.780 40.174 34.437 1499.2428 15:38:28.08M 2015-11-11T15:38:11.749Z|I-OCEAN7-304-XXXX| 28.05 12.780 40.174 34.438 1499.2435 15:38:28.28M 2015-11-11T15:38:11.955Z|I-OCEAN7-304-XXXX| 28.11 12.779 40.175 34.439 1499.2448 15:38:28.48M 2015-11-11T15:38:12.155Z|I-OCEAN7-304-XXXX| 28.11 12.779 40.175 34.439 1499.2452 15:38:28.68M 2015-11-11T15:38:12.365Z|I-OCEAN7-304-XXXX| 28.10 12.779 40.179 34.443 1499.2490 15:38:28.87M 2015-11-11T15:38:12.565Z|I-OCEAN7-304-XXXX| 28.04 12.780 40.174 34.438 1499.2433 15:38:29.10M 2015-11-11T15:38:12.780Z|I-OCEAN7-304-XXXX| 28.06 12.780 40.173 34.437 1499.2432 15:38:29.30M 2015-11-11T15:38:12.970Z|I-OCEAN7-304-XXXX| 28.07 12.780 40.172 34.436 1499.2426 15:38:29.51M 2015-11-11T15:38:13.175Z|I-OCEAN7-304-XXXX| 28.11 12.780 40.172 34.436 1499.2430 15:38:29.69M 2015-11-11T15:38:13.374Z|I-OCEAN7-304-XXXX| 28.13 12.780 40.172 34.435 1499.2440 15:38:29.89M 2015-11-11T15:38:13.580Z|I-OCEAN7-304-XXXX| 28.13 12.780 40.172 34.436 1499.2441 15:38:30.11M 2015-11-11T15:38:13.780Z|I-OCEAN7-304-XXXX| 28.06 12.780 40.173 34.436 1499.2435 15:38:30.31M 2015-11-11T15:38:13.984Z|I-OCEAN7-304-XXXX| 28.06 12.780 40.173 34.436 1499.2432 15:38:30.51M 2015-11-11T15:38:14.185Z|I-OCEAN7-304-XXXX| 28.10 12.780 40.174 34.437 1499.2444 15:38:30.71M 2015-11-11T15:38:14.390Z|I-OCEAN7-304-XXXX| 28.09 12.780 40.175 34.438 1499.2449 15:38:30.90M 2015-11-11T15:38:14.595Z|I-OCEAN7-304-XXXX| 28.10 12.780 40.175 34.439 1499.2457 15:38:31.12M 2015-11-11T15:38:14.798Z|I-OCEAN7-304-XXXX| 28.10 12.779 40.177 34.440 1499.2472 15:38:31.32M 2015-11-11T15:38:15.000Z|I-OCEAN7-304-XXXX| 28.04 12.780 40.176 34.440 1499.2458 15:38:31.52M 2015-11-11T15:38:15.205Z|I-OCEAN7-304-XXXX| 27.97 12.780 40.175 34.439 1499.2434 15:38:31.72M 2015-11-11T15:38:15.405Z|I-OCEAN7-304-XXXX| 27.97 12.780 40.173 34.437 1499.2417 15:38:31.92M 2015-11-11T15:38:15.638Z|I-OCEAN7-304-XXXX| 27.95 12.780 40.175 34.439 1499.2429 15:38:32.14M 2015-11-11T15:38:15.815Z|I-OCEAN7-304-XXXX| 27.95 12.779 40.176 34.440 1499.2435 15:38:32.34M 2015-11-11T15:38:16.015Z|I-OCEAN7-304-XXXX| 27.95 12.780 40.176 34.440 1499.2444 15:38:32.54M 2015-11-11T15:38:16.215Z|I-OCEAN7-304-XXXX| 27.93 12.779 40.176 34.440 1499.2440 15:38:32.74M 2015-11-11T15:38:16.420Z|I-OCEAN7-304-XXXX| 27.93 12.779 40.176 34.440 1499.2439 15:38:32.93M 2015-11-11T15:38:16.620Z|I-OCEAN7-304-XXXX| 27.93 12.779 40.177 34.441 1499.2435 15:38:33.15M 2015-11-11T15:38:16.830Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.183 34.447 1499.2504 15:38:33.35M 2015-11-11T15:38:17.030Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.179 34.443 1499.2471 15:38:33.55M 2015-11-11T15:38:17.250Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.179 34.442 1499.2467 15:38:33.75M 2015-11-11T15:38:17.435Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.177 34.441 1499.2461 15:38:33.97M 2015-11-11T15:38:17.640Z|I-OCEAN7-304-XXXX| 27.97 12.780 40.177 34.440 1499.2467 15:38:34.17M 2015-11-11T15:38:17.840Z|I-OCEAN7-304-XXXX| 27.97 12.780 40.176 34.439 1499.2456 15:38:34.37M 2015-11-11T15:38:18.045Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.175 34.438 1499.2449 15:38:34.57M 2015-11-11T15:38:18.245Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.179 34.442 1499.2502 15:38:34.76M 2015-11-11T15:38:18.450Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.180 34.443 1499.2505 15:38:34.96M 2015-11-11T15:38:18.655Z|I-OCEAN7-304-XXXX| 27.99 12.780 40.180 34.443 1499.2516 15:38:35.18M 2015-11-11T15:38:18.855Z|I-OCEAN7-304-XXXX| 28.04 12.780 40.180 34.443 1499.2517 15:38:35.38M 2015-11-11T15:38:19.060Z|I-OCEAN7-304-XXXX| 28.04 12.780 40.180 34.443 1499.2517 15:38:35.58M 2015-11-11T15:38:19.265Z|I-OCEAN7-304-XXXX| 28.08 12.780 40.180 34.443 1499.2526 15:38:35.78M 2015-11-11T15:38:19.465Z|I-OCEAN7-304-XXXX| 28.07 12.780 40.181 34.444 1499.2533 15:38:36.00M 2015-11-11T15:38:19.665Z|I-OCEAN7-304-XXXX| 28.08 12.780 40.182 34.444 1499.2543 15:38:36.20M 2015-11-11T15:38:19.870Z|I-OCEAN7-304-XXXX| 28.09 12.780 40.181 34.444 1499.2538 15:38:36.40M 2015-11-11T15:38:20.075Z|I-OCEAN7-304-XXXX| 28.10 12.780 40.181 34.444 1499.2534 15:38:36.60M 2015-11-11T15:38:20.280Z|I-OCEAN7-304-XXXX| 28.07 12.780 40.180 34.443 1499.2518 15:38:36.80M 2015-11-11T15:38:20.480Z|I-OCEAN7-304-XXXX| 28.08 12.780 40.179 34.442 1499.2512 15:38:37.02M 2015-11-11T15:38:20.685Z|I-OCEAN7-304-XXXX| 28.02 12.780 40.178 34.441 1499.2491 15:38:37.21M 2015-11-11T15:38:20.885Z|I-OCEAN7-304-XXXX| 28.05 12.780 40.177 34.440 1499.2487 15:38:37.41M 2015-11-11T15:38:21.090Z|I-OCEAN7-304-XXXX| 28.06 12.780 40.176 34.439 1499.2469 15:38:37.61M 2015-11-11T15:38:21.318Z|I-OCEAN7-304-XXXX| 28.11 12.780 40.175 34.438 1499.2456 15:38:37.81M 2015-11-11T15:38:21.518Z|I-OCEAN7-304-XXXX| 28.07 12.780 40.173 34.437 1499.2434 15:38:38.03M 2015-11-11T15:38:21.715Z|I-OCEAN7-304-XXXX| 28.08 12.780 40.173 34.437 1499.2428 15:38:38.23M 2015-11-11T15:38:21.905Z|I-OCEAN7-304-XXXX| 28.04 12.780 40.181 34.444 1499.2518 15:38:38.44M 2015-11-11T15:38:22.105Z|I-OCEAN7-304-XXXX| 28.01 12.780 40.179 34.442 1499.2496 15:38:38.63M 2015-11-11T15:38:22.310Z|I-OCEAN7-304-XXXX| 27.97 12.780 40.178 34.441 1499.2478 15:38:38.83M 2015-11-11T15:38:22.515Z|I-OCEAN7-304-XXXX| 27.97 12.780 40.177 34.440 1499.2467 15:38:39.04M 2015-11-11T15:38:22.715Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.175 34.439 1499.2452 15:38:39.25M 2015-11-11T15:38:22.915Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.176 34.439 1499.2466 15:38:39.44M 2015-11-11T15:38:23.120Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.177 34.440 1499.2471 15:38:39.64M 2015-11-11T15:38:23.325Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.178 34.441 1499.2469 15:38:39.84M 2015-11-11T15:38:23.525Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.178 34.441 1499.2465 15:38:40.06M 2015-11-11T15:38:23.730Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.179 34.442 1499.2473 15:38:40.26M 2015-11-11T15:38:23.935Z|I-OCEAN7-304-XXXX| 27.94 12.780 40.180 34.443 1499.2488 15:38:40.46M 2015-11-11T15:38:24.135Z|I-OCEAN7-304-XXXX| 27.93 12.780 40.180 34.443 1499.2494 15:38:40.66M 2015-11-11T15:38:24.335Z|I-OCEAN7-304-XXXX| 27.93 12.780 40.179 34.443 1499.2488 15:38:40.85M 2015-11-11T15:38:24.540Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.179 34.442 1499.2490 15:38:41.07M 2015-11-11T15:38:24.745Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.179 34.442 1499.2488 15:38:41.27M 2015-11-11T15:38:24.945Z|I-OCEAN7-304-XXXX| 27.91 12.780 40.178 34.442 1499.2469 15:38:41.47M 2015-11-11T15:38:25.150Z|I-OCEAN7-304-XXXX| 27.93 12.782 40.178 34.440 1499.2506 15:38:41.67M 2015-11-11T15:38:25.358Z|I-OCEAN7-304-XXXX| 27.93 12.782 40.178 34.439 1499.2511 15:38:41.87M 2015-11-11T15:38:25.555Z|I-OCEAN7-304-XXXX| 27.96 12.782 40.177 34.439 1499.2510 15:38:42.09M 2015-11-11T15:38:25.761Z|I-OCEAN7-304-XXXX| 27.96 12.782 40.177 34.438 1499.2501 15:38:42.29M 2015-11-11T15:38:25.965Z|I-OCEAN7-304-XXXX| 27.96 12.782 40.177 34.439 1499.2505 15:38:42.49M 2015-11-11T15:38:26.180Z|I-OCEAN7-304-XXXX| 28.01 12.781 40.178 34.440 1499.2513 15:38:42.69M 2015-11-11T15:38:26.370Z|I-OCEAN7-304-XXXX| 28.01 12.782 40.179 34.441 1499.2527 15:38:42.90M 2015-11-11T15:38:26.570Z|I-OCEAN7-304-XXXX| 28.01 12.782 40.178 34.439 1499.2515 15:38:43.10M 2015-11-11T15:38:26.775Z|I-OCEAN7-304-XXXX| 28.02 12.781 40.177 34.439 1499.2509 15:38:43.30M 2015-11-11T15:38:26.980Z|I-OCEAN7-304-XXXX| 28.01 12.781 40.177 34.439 1499.2494 15:38:43.50M 2015-11-11T15:38:27.180Z|I-OCEAN7-304-XXXX| 27.99 12.781 40.177 34.440 1499.2484 15:38:43.70M 2015-11-11T15:38:27.385Z|I-OCEAN7-304-XXXX| 28.02 12.780 40.177 34.440 1499.2480 15:38:43.90M 2015-11-11T15:38:27.590Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.177 34.440 1499.2471 15:38:44.12M 2015-11-11T15:38:27.790Z|I-OCEAN7-304-XXXX| 28.03 12.780 40.175 34.438 1499.2443 15:38:44.32M 2015-11-11T15:38:27.995Z|I-OCEAN7-304-XXXX| 28.05 12.779 40.174 34.438 1499.2434 15:38:44.52M 2015-11-11T15:38:28.195Z|I-OCEAN7-304-XXXX| 28.06 12.779 40.174 34.438 1499.2427 15:38:44.72M 2015-11-11T15:38:28.400Z|I-OCEAN7-304-XXXX| 28.06 12.779 40.173 34.438 1499.2413 15:38:44.91M 2015-11-11T15:38:28.600Z|I-OCEAN7-304-XXXX| 28.03 12.779 40.173 34.438 1499.2401 15:38:45.13M 2015-11-11T15:38:28.805Z|I-OCEAN7-304-XXXX| 28.03 12.779 40.172 34.436 1499.2386 15:38:45.33M 2015-11-11T15:38:29.005Z|I-OCEAN7-304-XXXX| 28.09 12.779 40.172 34.436 1499.2406 15:38:45.53M 2015-11-11T15:38:29.210Z|I-OCEAN7-304-XXXX| 28.09 12.779 40.172 34.437 1499.2411 15:38:45.73M 2015-11-11T15:38:29.410Z|I-OCEAN7-304-XXXX| 28.09 12.779 40.172 34.437 1499.2411 15:38:45.93M 2015-11-11T15:38:29.615Z|I-OCEAN7-304-XXXX| 28.09 12.779 40.172 34.436 1499.2417 15:38:46.15M 2015-11-11T15:38:29.820Z|I-OCEAN7-304-XXXX| 28.10 12.780 40.172 34.436 1499.2424 15:38:46.35M 2015-11-11T15:38:30.038Z|I-OCEAN7-304-XXXX| 28.07 12.780 40.173 34.437 1499.2433 15:38:46.55M 2015-11-11T15:38:30.225Z|I-OCEAN7-304-XXXX| 28.07 12.780 40.174 34.438 1499.2445 15:38:46.74M 2015-11-11T15:38:30.430Z|I-OCEAN7-304-XXXX| 28.07 12.780 40.176 34.439 1499.2472 15:38:46.95M 2015-11-11T15:38:30.650Z|I-OCEAN7-304-XXXX| 28.07 12.780 40.177 34.440 1499.2490 15:38:47.16M 2015-11-11T15:38:30.835Z|I-OCEAN7-304-XXXX| 28.06 12.780 40.180 34.442 1499.2520 15:38:47.38M 2015-11-11T15:38:31.040Z|I-OCEAN7-304-XXXX| 27.99 12.781 40.180 34.442 1499.2515 15:38:47.56M 2015-11-11T15:38:31.245Z|I-OCEAN7-304-XXXX| 27.99 12.781 40.181 34.443 1499.2528 15:38:47.76M 2015-11-11T15:38:31.445Z|I-OCEAN7-304-XXXX| 28.01 12.781 40.173 34.435 1499.2439 15:38:47.96M 2015-11-11T15:38:31.645Z|I-OCEAN7-304-XXXX| 28.01 12.781 40.172 34.434 1499.2426 15:38:48.18M 2015-11-11T15:38:31.855Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.171 34.434 1499.2407 15:38:48.38M 2015-11-11T15:38:32.055Z|I-OCEAN7-304-XXXX| 27.99 12.780 40.176 34.439 1499.2460 15:38:48.58M 2015-11-11T15:38:32.256Z|I-OCEAN7-304-XXXX| 27.99 12.780 40.177 34.440 1499.2468 15:38:48.78M 2015-11-11T15:38:32.460Z|I-OCEAN7-304-XXXX| 27.99 12.780 40.178 34.442 1499.2477 15:38:48.97M 2015-11-11T15:38:32.665Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.180 34.443 1499.2483 15:38:49.19M 2015-11-11T15:38:32.865Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.181 34.445 1499.2491 15:38:49.39M 2015-11-11T15:38:33.070Z|I-OCEAN7-304-XXXX| 27.94 12.779 40.183 34.447 1499.2504 15:38:49.59M 2015-11-11T15:38:33.270Z|I-OCEAN7-304-XXXX| 27.94 12.779 40.184 34.448 1499.2516 15:38:49.79M 2015-11-11T15:38:33.475Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.185 34.449 1499.2523 15:38:50.01M 2015-11-11T15:38:33.681Z|I-OCEAN7-304-XXXX| 27.93 12.779 40.184 34.448 1499.2521 15:38:50.21M 2015-11-11T15:38:33.918Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.184 34.448 1499.2528 15:38:50.41M 2015-11-11T15:38:34.085Z|I-OCEAN7-304-XXXX| 27.97 12.779 40.183 34.447 1499.2517 15:38:50.61M 2015-11-11T15:38:34.285Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.183 34.447 1499.2512 15:38:50.81M 2015-11-11T15:38:34.490Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.183 34.447 1499.2509 15:38:51.02M 2015-11-11T15:38:34.695Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.183 34.447 1499.2513 15:38:51.22M 2015-11-11T15:38:34.895Z|I-OCEAN7-304-XXXX| 27.95 12.779 40.183 34.447 1499.2516 15:38:51.42M 2015-11-11T15:38:35.116Z|I-OCEAN7-304-XXXX| 28.00 12.779 40.193 34.456 1499.2640 15:38:51.62M 2015-11-11T15:38:35.305Z|I-OCEAN7-304-XXXX| 28.00 12.780 40.195 34.458 1499.2662 15:38:51.83M 2015-11-11T15:38:35.505Z|I-OCEAN7-304-XXXX| 28.04 12.780 40.209 34.472 1499.2843 15:38:52.04M 2015-11-11T15:38:35.705Z|I-OCEAN7-304-XXXX| 28.03 12.780 40.210 34.472 1499.2855 15:38:52.24M 2015-11-11T15:38:35.910Z|I-OCEAN7-304-XXXX| 28.03 12.781 40.210 34.472 1499.2866 15:38:52.44M 2015-11-11T15:38:36.116Z|I-OCEAN7-304-XXXX| 27.98 12.781 40.210 34.471 1499.2856 15:38:52.64M 2015-11-11T15:38:36.320Z|I-OCEAN7-304-XXXX| 28.00 12.781 40.214 34.475 1499.2896 15:38:52.84M 2015-11-11T15:38:36.521Z|I-OCEAN7-304-XXXX| 28.04 12.780 40.208 34.470 1499.2839 15:38:53.06M 2015-11-11T15:38:36.721Z|I-OCEAN7-304-XXXX| 28.00 12.780 40.207 34.469 1499.2822 15:38:53.25M 2015-11-11T15:38:36.926Z|I-OCEAN7-304-XXXX| 27.99 12.780 40.208 34.470 1499.2825 15:38:53.45M 2015-11-11T15:38:37.131Z|I-OCEAN7-304-XXXX| 27.99 12.780 40.208 34.470 1499.2827 15:38:53.65M 2015-11-11T15:38:37.331Z|I-OCEAN7-304-XXXX| 27.99 12.781 40.208 34.469 1499.2830 15:38:53.85M 2015-11-11T15:38:37.536Z|I-OCEAN7-304-XXXX| 28.00 12.781 40.208 34.469 1499.2837 15:38:54.07M 2015-11-11T15:38:37.741Z|I-OCEAN7-304-XXXX| 28.00 12.781 40.207 34.469 1499.2828 15:38:54.27M 2015-11-11T15:38:37.941Z|I-OCEAN7-304-XXXX| 27.96 12.781 40.212 34.473 1499.2871 15:38:54.47M 2015-11-11T15:38:38.146Z|I-OCEAN7-304-XXXX| 27.95 12.781 40.212 34.474 1499.2876 15:38:54.67M 2015-11-11T15:38:38.351Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.213 34.475 1499.2880 15:38:54.87M 2015-11-11T15:38:38.550Z|I-OCEAN7-304-XXXX| 27.89 12.780 40.214 34.476 1499.2878 15:38:55.09M 2015-11-11T15:38:38.756Z|I-OCEAN7-304-XXXX| 27.91 12.780 40.215 34.477 1499.2898 15:38:55.29M 2015-11-11T15:38:38.956Z|I-OCEAN7-304-XXXX| 27.91 12.780 40.217 34.478 1499.2911 15:38:55.48M 2015-11-11T15:38:39.161Z|I-OCEAN7-304-XXXX| 27.91 12.780 40.212 34.474 1499.2860 15:38:55.68M 2015-11-11T15:38:39.366Z|I-OCEAN7-304-XXXX| 27.94 12.780 40.211 34.473 1499.2853 15:38:55.88M 2015-11-11T15:38:39.581Z|I-OCEAN7-304-XXXX| 27.95 12.780 40.210 34.472 1499.2839 15:38:56.10M 2015-11-11T15:38:39.771Z|I-OCEAN7-304-XXXX| 27.95 12.780 40.210 34.472 1499.2830 15:38:56.31M 2015-11-11T15:38:39.971Z|I-OCEAN7-304-XXXX| 27.94 12.780 40.207 34.469 1499.2793 15:38:56.50M 2015-11-11T15:38:40.176Z|I-OCEAN7-304-XXXX| 27.99 12.780 40.206 34.468 1499.2787 15:38:56.70M 2015-11-11T15:38:40.376Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.205 34.467 1499.2771 15:38:56.90M 2015-11-11T15:38:40.581Z|I-OCEAN7-304-XXXX| 28.01 12.780 40.204 34.467 1499.2772 15:38:57.11M 2015-11-11T15:38:40.786Z|I-OCEAN7-304-XXXX| 28.01 12.780 40.204 34.466 1499.2773 15:38:57.31M 2015-11-11T15:38:40.986Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.204 34.466 1499.2766 15:38:57.51M 2015-11-11T15:38:41.191Z|I-OCEAN7-304-XXXX| 28.04 12.780 40.203 34.465 1499.2777 15:38:57.71M 2015-11-11T15:38:41.396Z|I-OCEAN7-304-XXXX| 28.01 12.780 40.202 34.465 1499.2759 15:38:57.91M 2015-11-11T15:38:41.596Z|I-OCEAN7-304-XXXX| 28.05 12.780 40.202 34.464 1499.2759 15:38:58.13M 2015-11-11T15:38:41.838Z|I-OCEAN7-304-XXXX| 28.08 12.782 40.205 34.466 1499.2837 15:38:58.33M 2015-11-11T15:38:42.001Z|I-OCEAN7-304-XXXX| 28.12 12.782 40.205 34.465 1499.2848 15:38:58.53M 2015-11-11T15:38:42.206Z|I-OCEAN7-304-XXXX| 28.15 12.782 40.205 34.465 1499.2845 15:38:58.73M 2015-11-11T15:38:42.411Z|I-OCEAN7-304-XXXX| 28.16 12.782 40.205 34.466 1499.2847 15:38:58.92M 2015-11-11T15:38:42.611Z|I-OCEAN7-304-XXXX| 28.15 12.781 40.204 34.465 1499.2832 15:38:59.14M 2015-11-11T15:38:42.816Z|I-OCEAN7-304-XXXX| 28.17 12.781 40.203 34.464 1499.2825 15:38:59.34M 2015-11-11T15:38:43.016Z|I-OCEAN7-304-XXXX| 28.18 12.781 40.203 34.464 1499.2830 15:38:59.54M 2015-11-11T15:38:43.221Z|I-OCEAN7-304-XXXX| 28.18 12.782 40.197 34.458 1499.2758 15:38:59.74M 2015-11-11T15:38:43.421Z|I-OCEAN7-304-XXXX| 28.18 12.781 40.199 34.460 1499.2776 15:38:59.94M 2015-11-11T15:38:43.631Z|I-OCEAN7-304-XXXX| 28.18 12.781 40.200 34.461 1499.2789 15:39:00.16M 2015-11-11T15:38:43.831Z|I-OCEAN7-304-XXXX| 28.18 12.781 40.199 34.460 1499.2775 15:39:00.36M 2015-11-11T15:38:44.051Z|I-OCEAN7-304-XXXX| 28.16 12.781 40.198 34.459 1499.2755 15:39:00.56M 2015-11-11T15:38:44.236Z|I-OCEAN7-304-XXXX| 28.15 12.781 40.198 34.460 1499.2749 15:39:00.77M 2015-11-11T15:38:44.441Z|I-OCEAN7-304-XXXX| 28.15 12.780 40.196 34.458 1499.2719 15:39:00.95M 2015-11-11T15:38:44.641Z|I-OCEAN7-304-XXXX| 28.09 12.780 40.195 34.457 1499.2689 15:39:01.17M 2015-11-11T15:38:44.846Z|I-OCEAN7-304-XXXX| 28.05 12.780 40.194 34.457 1499.2670 15:39:01.37M 2015-11-11T15:38:45.046Z|I-OCEAN7-304-XXXX| 28.01 12.780 40.193 34.456 1499.2646 15:39:01.57M 2015-11-11T15:38:45.246Z|I-OCEAN7-304-XXXX| 28.00 12.780 40.193 34.456 1499.2638 15:39:01.77M 2015-11-11T15:38:45.456Z|I-OCEAN7-304-XXXX| 28.00 12.779 40.193 34.456 1499.2634 15:39:01.97M 2015-11-11T15:38:45.656Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.193 34.456 1499.2639 15:39:02.19M 2015-11-11T15:38:45.861Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.209 34.472 1499.2814 15:39:02.39M 2015-11-11T15:38:46.066Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.211 34.473 1499.2826 15:39:02.59M 2015-11-11T15:38:46.266Z|I-OCEAN7-304-XXXX| 27.94 12.779 40.213 34.476 1499.2841 15:39:02.79M 2015-11-11T15:38:46.471Z|I-OCEAN7-304-XXXX| 27.91 12.779 40.214 34.477 1499.2855 15:39:03.01M 2015-11-11T15:38:46.671Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.215 34.478 1499.2860 15:39:03.20M 2015-11-11T15:38:46.876Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.216 34.479 1499.2865 15:39:03.40M 2015-11-11T15:38:47.076Z|I-OCEAN7-304-XXXX| 27.88 12.779 40.216 34.478 1499.2865 15:39:03.60M 2015-11-11T15:38:47.297Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.216 34.478 1499.2865 15:39:03.80M 2015-11-11T15:38:47.486Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.215 34.478 1499.2867 15:39:04.02M 2015-11-11T15:38:47.686Z|I-OCEAN7-304-XXXX| 27.88 12.779 40.223 34.485 1499.2949 15:39:04.22M 2015-11-11T15:38:47.891Z|I-OCEAN7-304-XXXX| 27.88 12.779 40.224 34.486 1499.2959 15:39:04.41M 2015-11-11T15:38:48.096Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.225 34.487 1499.2968 15:39:04.62M 2015-11-11T15:38:48.296Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.225 34.487 1499.2981 15:39:04.82M 2015-11-11T15:38:48.516Z|I-OCEAN7-304-XXXX| 27.88 12.780 40.225 34.487 1499.2988 15:39:05.03M 2015-11-11T15:38:48.706Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.226 34.487 1499.3003 15:39:05.25M 2015-11-11T15:38:48.906Z|I-OCEAN7-304-XXXX| 27.94 12.780 40.226 34.488 1499.3019 15:39:05.43M 2015-11-11T15:38:49.111Z|I-OCEAN7-304-XXXX| 27.94 12.780 40.228 34.489 1499.3035 15:39:05.63M 2015-11-11T15:38:49.311Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.228 34.489 1499.3054 15:39:05.83M 2015-11-11T15:38:49.516Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.223 34.484 1499.3000 15:39:06.05M 2015-11-11T15:38:49.716Z|I-OCEAN7-304-XXXX| 27.99 12.780 40.222 34.483 1499.2987 15:39:06.25M 2015-11-11T15:38:49.921Z|I-OCEAN7-304-XXXX| 28.01 12.780 40.221 34.482 1499.2987 15:39:06.45M 2015-11-11T15:38:50.121Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.221 34.482 1499.2980 15:39:06.64M 2015-11-11T15:38:50.326Z|I-OCEAN7-304-XXXX| 28.03 12.781 40.221 34.482 1499.2986 15:39:06.84M 2015-11-11T15:38:50.526Z|I-OCEAN7-304-XXXX| 28.02 12.781 40.220 34.481 1499.2986 15:39:07.06M 2015-11-11T15:38:50.731Z|I-OCEAN7-304-XXXX| 28.02 12.781 40.219 34.479 1499.2980 15:39:07.26M 2015-11-11T15:38:50.936Z|I-OCEAN7-304-XXXX| 28.02 12.782 40.221 34.481 1499.3009 15:39:07.46M 2015-11-11T15:38:51.136Z|I-OCEAN7-304-XXXX| 28.06 12.782 40.222 34.481 1499.3026 15:39:07.66M 2015-11-11T15:38:51.341Z|I-OCEAN7-304-XXXX| 28.05 12.782 40.218 34.478 1499.2996 15:39:07.86M 2015-11-11T15:38:51.546Z|I-OCEAN7-304-XXXX| 28.09 12.782 40.218 34.478 1499.2993 15:39:08.08M 2015-11-11T15:38:51.746Z|I-OCEAN7-304-XXXX| 28.08 12.782 40.218 34.478 1499.2985 15:39:08.28M 2015-11-11T15:38:51.951Z|I-OCEAN7-304-XXXX| 28.08 12.782 40.217 34.477 1499.2977 15:39:08.47M 2015-11-11T15:38:52.156Z|I-OCEAN7-304-XXXX| 28.03 12.782 40.223 34.482 1499.3043 15:39:08.68M 2015-11-11T15:38:52.356Z|I-OCEAN7-304-XXXX| 28.04 12.782 40.224 34.483 1499.3055 15:39:08.88M 2015-11-11T15:38:52.561Z|I-OCEAN7-304-XXXX| 28.07 12.782 40.222 34.482 1499.3049 15:39:09.09M 2015-11-11T15:38:52.762Z|I-OCEAN7-304-XXXX| 28.05 12.783 40.221 34.480 1499.3038 15:39:09.29M 2015-11-11T15:38:52.981Z|I-OCEAN7-304-XXXX| 28.05 12.782 40.221 34.480 1499.3030 15:39:09.49M 2015-11-11T15:38:53.171Z|I-OCEAN7-304-XXXX| 28.05 12.782 40.221 34.480 1499.3019 15:39:09.71M 2015-11-11T15:38:53.371Z|I-OCEAN7-304-XXXX| 28.05 12.782 40.215 34.476 1499.2952 15:39:09.89M 2015-11-11T15:38:53.571Z|I-OCEAN7-304-XXXX| 28.04 12.781 40.219 34.479 1499.2990 15:39:10.11M 2015-11-11T15:38:53.776Z|I-OCEAN7-304-XXXX| 28.04 12.779 40.219 34.482 1499.2936 15:39:10.31M 2015-11-11T15:38:53.981Z|I-OCEAN7-304-XXXX| 28.04 12.778 40.226 34.489 1499.3002 15:39:10.51M 2015-11-11T15:38:54.181Z|I-OCEAN7-304-XXXX| 28.06 12.778 40.223 34.486 1499.2960 15:39:10.71M 2015-11-11T15:38:54.386Z|I-OCEAN7-304-XXXX| 28.07 12.778 40.223 34.486 1499.2960 15:39:10.90M 2015-11-11T15:38:54.591Z|I-OCEAN7-304-XXXX| 28.09 12.778 40.223 34.486 1499.2966 15:39:11.12M 2015-11-11T15:38:54.791Z|I-OCEAN7-304-XXXX| 28.09 12.779 40.223 34.486 1499.2976 15:39:11.32M 2015-11-11T15:38:54.996Z|I-OCEAN7-304-XXXX| 28.05 12.779 40.223 34.486 1499.2975 15:39:11.52M 2015-11-11T15:38:55.196Z|I-OCEAN7-304-XXXX| 28.06 12.779 40.219 34.482 1499.2930 15:39:11.72M 2015-11-11T15:38:55.401Z|I-OCEAN7-304-XXXX| 28.07 12.779 40.219 34.482 1499.2942 15:39:11.92M 2015-11-11T15:38:55.606Z|I-OCEAN7-304-XXXX| 28.13 12.779 40.213 34.475 1499.2885 15:39:12.14M 2015-11-11T15:38:55.806Z|I-OCEAN7-304-XXXX| 28.13 12.780 40.213 34.475 1499.2887 15:39:12.34M 2015-11-11T15:38:56.011Z|I-OCEAN7-304-XXXX| 28.13 12.780 40.212 34.474 1499.2889 15:39:12.53M 2015-11-11T15:38:56.211Z|I-OCEAN7-304-XXXX| 28.11 12.780 40.213 34.474 1499.2888 15:39:12.74M 2015-11-11T15:38:56.416Z|I-OCEAN7-304-XXXX| 28.11 12.780 40.213 34.475 1499.2896 15:39:12.93M 2015-11-11T15:38:56.621Z|I-OCEAN7-304-XXXX| 28.11 12.780 40.213 34.475 1499.2900 15:39:13.15M 2015-11-11T15:38:56.826Z|I-OCEAN7-304-XXXX| 28.10 12.780 40.214 34.475 1499.2903 15:39:13.35M 2015-11-11T15:38:57.026Z|I-OCEAN7-304-XXXX| 28.06 12.780 40.213 34.475 1499.2900 15:39:13.55M 2015-11-11T15:38:57.231Z|I-OCEAN7-304-XXXX| 28.05 12.781 40.213 34.475 1499.2904 15:39:13.75M 2015-11-11T15:38:57.452Z|I-OCEAN7-304-XXXX| 28.05 12.781 40.221 34.482 1499.2986 15:39:13.95M 2015-11-11T15:38:57.637Z|I-OCEAN7-304-XXXX| 28.03 12.781 40.221 34.482 1499.2987 15:39:14.19M 2015-11-11T15:38:57.836Z|I-OCEAN7-304-XXXX| 28.03 12.780 40.221 34.482 1499.2985 15:39:14.37M 2015-11-11T15:38:58.042Z|I-OCEAN7-304-XXXX| 28.03 12.780 40.221 34.482 1499.2981 15:39:14.56M 2015-11-11T15:38:58.246Z|I-OCEAN7-304-XXXX| 28.03 12.780 40.222 34.483 1499.2993 15:39:14.76M 2015-11-11T15:38:58.446Z|I-OCEAN7-304-XXXX| 27.99 12.780 40.219 34.480 1499.2953 15:39:14.96M 2015-11-11T15:38:58.651Z|I-OCEAN7-304-XXXX| 27.95 12.780 40.222 34.483 1499.2972 15:39:15.18M 2015-11-11T15:38:58.857Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.221 34.482 1499.2964 15:39:15.38M 2015-11-11T15:38:59.057Z|I-OCEAN7-304-XXXX| 27.94 12.780 40.221 34.482 1499.2961 15:39:15.58M 2015-11-11T15:38:59.261Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.220 34.482 1499.2950 15:39:15.78M 2015-11-11T15:38:59.461Z|I-OCEAN7-304-XXXX| 27.89 12.781 40.219 34.480 1499.2948 15:39:16.00M 2015-11-11T15:38:59.666Z|I-OCEAN7-304-XXXX| 27.89 12.781 40.224 34.485 1499.3008 15:39:16.20M 2015-11-11T15:38:59.871Z|I-OCEAN7-304-XXXX| 27.86 12.781 40.225 34.486 1499.3014 15:39:16.40M