2015-11-11T15:37:00.081Z|I-OCEAN7-304-XXXX| 28.15 12.778 40.171 34.436 1499.2385 15:37:16.60M 2015-11-11T15:37:00.286Z|I-OCEAN7-304-XXXX| 28.16 12.778 40.170 34.436 1499.2374 15:37:16.80M 2015-11-11T15:37:00.486Z|I-OCEAN7-304-XXXX| 28.14 12.778 40.169 34.435 1499.2358 15:37:17.02M 2015-11-11T15:37:00.691Z|I-OCEAN7-304-XXXX| 28.14 12.778 40.168 34.434 1499.2344 15:37:17.22M 2015-11-11T15:37:00.896Z|I-OCEAN7-304-XXXX| 28.15 12.778 40.168 34.434 1499.2338 15:37:17.42M 2015-11-11T15:37:01.096Z|I-OCEAN7-304-XXXX| 28.12 12.778 40.172 34.438 1499.2386 15:37:17.62M 2015-11-11T15:37:01.316Z|I-OCEAN7-304-XXXX| 28.15 12.778 40.173 34.438 1499.2400 15:37:17.81M 2015-11-11T15:37:01.501Z|I-OCEAN7-304-XXXX| 28.15 12.778 40.174 34.439 1499.2410 15:37:18.05M 2015-11-11T15:37:01.706Z|I-OCEAN7-304-XXXX| 28.10 12.778 40.174 34.440 1499.2411 15:37:18.23M 2015-11-11T15:37:01.906Z|I-OCEAN7-304-XXXX| 28.07 12.778 40.173 34.438 1499.2385 15:37:18.43M 2015-11-11T15:37:02.111Z|I-OCEAN7-304-XXXX| 28.07 12.778 40.172 34.438 1499.2374 15:37:18.63M 2015-11-11T15:37:02.316Z|I-OCEAN7-304-XXXX| 28.01 12.778 40.172 34.437 1499.2365 15:37:18.83M 2015-11-11T15:37:02.517Z|I-OCEAN7-304-XXXX| 28.07 12.778 40.171 34.437 1499.2365 15:37:19.05M 2015-11-11T15:37:02.722Z|I-OCEAN7-304-XXXX| 28.06 12.778 40.171 34.437 1499.2358 15:37:19.25M 2015-11-11T15:37:02.922Z|I-OCEAN7-304-XXXX| 27.96 12.778 40.170 34.436 1499.2338 15:37:19.44M 2015-11-11T15:37:03.127Z|I-OCEAN7-304-XXXX| 27.95 12.778 40.170 34.436 1499.2334 15:37:19.64M 2015-11-11T15:37:03.332Z|I-OCEAN7-304-XXXX| 27.99 12.778 40.169 34.435 1499.2335 15:37:19.84M 2015-11-11T15:37:03.532Z|I-OCEAN7-304-XXXX| 27.95 12.778 40.170 34.435 1499.2332 15:37:20.06M 2015-11-11T15:37:03.737Z|I-OCEAN7-304-XXXX| 27.94 12.778 40.170 34.435 1499.2332 15:37:20.26M 2015-11-11T15:37:03.937Z|I-OCEAN7-304-XXXX| 27.90 12.778 40.170 34.435 1499.2324 15:37:20.46M 2015-11-11T15:37:04.142Z|I-OCEAN7-304-XXXX| 27.91 12.778 40.169 34.435 1499.2319 15:37:20.66M 2015-11-11T15:37:04.342Z|I-OCEAN7-304-XXXX| 27.91 12.778 40.169 34.435 1499.2307 15:37:20.86M 2015-11-11T15:37:04.547Z|I-OCEAN7-304-XXXX| 27.89 12.777 40.169 34.435 1499.2297 15:37:21.08M 2015-11-11T15:37:04.752Z|I-OCEAN7-304-XXXX| 27.89 12.777 40.168 34.434 1499.2289 15:37:21.27M 2015-11-11T15:37:04.952Z|I-OCEAN7-304-XXXX| 27.89 12.777 40.167 34.434 1499.2283 15:37:21.47M 2015-11-11T15:37:05.157Z|I-OCEAN7-304-XXXX| 27.89 12.777 40.170 34.437 1499.2310 15:37:21.67M 2015-11-11T15:37:05.363Z|I-OCEAN7-304-XXXX| 27.88 12.777 40.171 34.437 1499.2311 15:37:21.87M 2015-11-11T15:37:05.601Z|I-OCEAN7-304-XXXX| 27.92 12.777 40.171 34.437 1499.2317 15:37:22.09M 2015-11-11T15:37:05.782Z|I-OCEAN7-304-XXXX| 27.92 12.777 40.171 34.437 1499.2329 15:37:22.29M 2015-11-11T15:37:05.967Z|I-OCEAN7-304-XXXX| 27.94 12.777 40.171 34.437 1499.2338 15:37:22.50M 2015-11-11T15:37:06.172Z|I-OCEAN7-304-XXXX| 27.95 12.778 40.171 34.437 1499.2335 15:37:22.69M 2015-11-11T15:37:06.377Z|I-OCEAN7-304-XXXX| 27.95 12.778 40.170 34.435 1499.2323 15:37:22.89M 2015-11-11T15:37:06.577Z|I-OCEAN7-304-XXXX| 28.01 12.778 40.169 34.435 1499.2329 15:37:23.11M 2015-11-11T15:37:06.777Z|I-OCEAN7-304-XXXX| 28.01 12.778 40.169 34.435 1499.2332 15:37:23.31M 2015-11-11T15:37:06.982Z|I-OCEAN7-304-XXXX| 28.01 12.778 40.169 34.434 1499.2330 15:37:23.50M 2015-11-11T15:37:07.187Z|I-OCEAN7-304-XXXX| 27.97 12.778 40.169 34.434 1499.2323 15:37:23.70M 2015-11-11T15:37:07.398Z|I-OCEAN7-304-XXXX| 27.96 12.778 40.178 34.443 1499.2428 15:37:23.90M 2015-11-11T15:37:07.597Z|I-OCEAN7-304-XXXX| 27.96 12.778 40.179 34.444 1499.2443 15:37:24.12M 2015-11-11T15:37:07.797Z|I-OCEAN7-304-XXXX| 27.99 12.778 40.179 34.444 1499.2446 15:37:24.32M 2015-11-11T15:37:08.002Z|I-OCEAN7-304-XXXX| 27.94 12.778 40.179 34.443 1499.2444 15:37:24.52M 2015-11-11T15:37:08.203Z|I-OCEAN7-304-XXXX| 27.94 12.779 40.168 34.433 1499.2335 15:37:24.72M 2015-11-11T15:37:08.407Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.167 34.432 1499.2344 15:37:24.92M 2015-11-11T15:37:08.607Z|I-OCEAN7-304-XXXX| 27.95 12.780 40.167 34.432 1499.2343 15:37:25.14M 2015-11-11T15:37:08.812Z|I-OCEAN7-304-XXXX| 27.95 12.780 40.167 34.431 1499.2333 15:37:25.34M 2015-11-11T15:37:09.017Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.172 34.436 1499.2390 15:37:25.54M 2015-11-11T15:37:09.217Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.173 34.438 1499.2396 15:37:25.73M 2015-11-11T15:37:09.417Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.175 34.439 1499.2412 15:37:25.93M 2015-11-11T15:37:09.622Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.177 34.441 1499.2428 15:37:26.15M 2015-11-11T15:37:09.827Z|I-OCEAN7-304-XXXX| 27.88 12.779 40.178 34.442 1499.2439 15:37:26.35M 2015-11-11T15:37:10.027Z|I-OCEAN7-304-XXXX| 27.88 12.779 40.180 34.444 1499.2455 15:37:26.55M 2015-11-11T15:37:10.247Z|I-OCEAN7-304-XXXX| 27.88 12.779 40.178 34.442 1499.2426 15:37:26.75M 2015-11-11T15:37:10.437Z|I-OCEAN7-304-XXXX| 27.88 12.779 40.177 34.442 1499.2423 15:37:26.96M 2015-11-11T15:37:10.637Z|I-OCEAN7-304-XXXX| 27.84 12.779 40.177 34.441 1499.2413 15:37:27.17M 2015-11-11T15:37:10.842Z|I-OCEAN7-304-XXXX| 27.84 12.779 40.176 34.441 1499.2401 15:37:27.36M 2015-11-11T15:37:11.042Z|I-OCEAN7-304-XXXX| 27.88 12.778 40.175 34.440 1499.2385 15:37:27.57M 2015-11-11T15:37:11.247Z|I-OCEAN7-304-XXXX| 27.88 12.778 40.173 34.438 1499.2363 15:37:27.76M 2015-11-11T15:37:11.452Z|I-OCEAN7-304-XXXX| 27.88 12.778 40.172 34.438 1499.2351 15:37:27.96M 2015-11-11T15:37:11.678Z|I-OCEAN7-304-XXXX| 27.88 12.778 40.172 34.437 1499.2347 15:37:28.18M 2015-11-11T15:37:11.857Z|I-OCEAN7-304-XXXX| 27.91 12.778 40.171 34.437 1499.2345 15:37:28.38M 2015-11-11T15:37:12.057Z|I-OCEAN7-304-XXXX| 27.91 12.778 40.172 34.437 1499.2343 15:37:28.58M 2015-11-11T15:37:12.262Z|I-OCEAN7-304-XXXX| 27.92 12.778 40.167 34.433 1499.2294 15:37:28.78M 2015-11-11T15:37:12.467Z|I-OCEAN7-304-XXXX| 27.96 12.778 40.166 34.432 1499.2295 15:37:29.00M 2015-11-11T15:37:12.667Z|I-OCEAN7-304-XXXX| 27.97 12.778 40.165 34.431 1499.2291 15:37:29.20M 2015-11-11T15:37:12.872Z|I-OCEAN7-304-XXXX| 28.00 12.778 40.167 34.432 1499.2316 15:37:29.40M 2015-11-11T15:37:13.077Z|I-OCEAN7-304-XXXX| 28.04 12.779 40.167 34.432 1499.2333 15:37:29.59M 2015-11-11T15:37:13.277Z|I-OCEAN7-304-XXXX| 28.05 12.779 40.174 34.439 1499.2419 15:37:29.79M 2015-11-11T15:37:13.482Z|I-OCEAN7-304-XXXX| 28.05 12.778 40.175 34.440 1499.2419 15:37:30.01M 2015-11-11T15:37:13.682Z|I-OCEAN7-304-XXXX| 28.06 12.778 40.173 34.438 1499.2400 15:37:30.21M 2015-11-11T15:37:13.887Z|I-OCEAN7-304-XXXX| 28.08 12.778 40.172 34.437 1499.2393 15:37:30.41M 2015-11-11T15:37:14.092Z|I-OCEAN7-304-XXXX| 28.06 12.779 40.171 34.436 1499.2382 15:37:30.61M 2015-11-11T15:37:14.292Z|I-OCEAN7-304-XXXX| 28.09 12.779 40.170 34.435 1499.2368 15:37:30.81M 2015-11-11T15:37:14.497Z|I-OCEAN7-304-XXXX| 28.09 12.778 40.167 34.433 1499.2335 15:37:31.03M 2015-11-11T15:37:14.717Z|I-OCEAN7-304-XXXX| 28.10 12.779 40.168 34.433 1499.2360 15:37:31.23M 2015-11-11T15:37:14.902Z|I-OCEAN7-304-XXXX| 28.14 12.779 40.169 34.434 1499.2385 15:37:31.44M 2015-11-11T15:37:15.107Z|I-OCEAN7-304-XXXX| 28.08 12.779 40.172 34.436 1499.2411 15:37:31.63M 2015-11-11T15:37:15.307Z|I-OCEAN7-304-XXXX| 28.11 12.779 40.172 34.436 1499.2415 15:37:31.83M 2015-11-11T15:37:15.512Z|I-OCEAN7-304-XXXX| 28.08 12.779 40.173 34.437 1499.2429 15:37:32.04M 2015-11-11T15:37:15.712Z|I-OCEAN7-304-XXXX| 28.06 12.779 40.174 34.438 1499.2423 15:37:32.24M 2015-11-11T15:37:15.917Z|I-OCEAN7-304-XXXX| 28.09 12.779 40.173 34.437 1499.2430 15:37:32.44M 2015-11-11T15:37:16.117Z|I-OCEAN7-304-XXXX| 28.03 12.780 40.173 34.437 1499.2430 15:37:32.64M 2015-11-11T15:37:16.322Z|I-OCEAN7-304-XXXX| 28.03 12.780 40.174 34.437 1499.2439 15:37:32.84M 2015-11-11T15:37:16.522Z|I-OCEAN7-304-XXXX| 28.04 12.780 40.175 34.438 1499.2452 15:37:33.06M 2015-11-11T15:37:16.732Z|I-OCEAN7-304-XXXX| 28.04 12.780 40.176 34.439 1499.2458 15:37:33.25M 2015-11-11T15:37:16.932Z|I-OCEAN7-304-XXXX| 28.01 12.780 40.172 34.436 1499.2418 15:37:33.46M 2015-11-11T15:37:17.137Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.172 34.436 1499.2413 15:37:33.66M 2015-11-11T15:37:17.337Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.168 34.432 1499.2358 15:37:33.85M 2015-11-11T15:37:17.542Z|I-OCEAN7-304-XXXX| 27.99 12.780 40.168 34.432 1499.2358 15:37:34.07M 2015-11-11T15:37:17.747Z|I-OCEAN7-304-XXXX| 27.99 12.780 40.167 34.431 1499.2356 15:37:34.27M 2015-11-11T15:37:17.947Z|I-OCEAN7-304-XXXX| 27.95 12.780 40.166 34.430 1499.2340 15:37:34.47M 2015-11-11T15:37:18.152Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.169 34.432 1499.2362 15:37:34.67M 2015-11-11T15:37:18.352Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.167 34.430 1499.2347 15:37:34.87M 2015-11-11T15:37:18.557Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.166 34.430 1499.2344 15:37:35.09M 2015-11-11T15:37:18.757Z|I-OCEAN7-304-XXXX| 27.93 12.780 40.166 34.430 1499.2341 15:37:35.29M 2015-11-11T15:37:18.963Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.163 34.426 1499.2299 15:37:35.48M 2015-11-11T15:37:19.182Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.170 34.434 1499.2375 15:37:35.68M 2015-11-11T15:37:19.367Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.171 34.435 1499.2378 15:37:35.90M 2015-11-11T15:37:19.572Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.171 34.435 1499.2366 15:37:36.10M 2015-11-11T15:37:19.777Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.170 34.435 1499.2358 15:37:36.30M 2015-11-11T15:37:19.977Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.171 34.435 1499.2358 15:37:36.50M 2015-11-11T15:37:20.177Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.170 34.435 1499.2349 15:37:36.70M 2015-11-11T15:37:20.382Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.170 34.435 1499.2346 15:37:36.90M 2015-11-11T15:37:20.587Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.171 34.436 1499.2354 15:37:37.12M 2015-11-11T15:37:20.792Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.171 34.436 1499.2354 15:37:37.32M 2015-11-11T15:37:20.992Z|I-OCEAN7-304-XXXX| 27.93 12.778 40.172 34.437 1499.2360 15:37:37.51M 2015-11-11T15:37:21.197Z|I-OCEAN7-304-XXXX| 27.96 12.778 40.171 34.436 1499.2362 15:37:37.71M 2015-11-11T15:37:21.397Z|I-OCEAN7-304-XXXX| 27.96 12.778 40.170 34.435 1499.2351 15:37:37.91M 2015-11-11T15:37:21.602Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.169 34.434 1499.2336 15:37:38.13M 2015-11-11T15:37:21.807Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.168 34.433 1499.2324 15:37:38.33M 2015-11-11T15:37:22.007Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.176 34.441 1499.2422 15:37:38.53M 2015-11-11T15:37:22.212Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.176 34.440 1499.2422 15:37:38.73M 2015-11-11T15:37:22.412Z|I-OCEAN7-304-XXXX| 28.04 12.779 40.176 34.440 1499.2440 15:37:38.93M 2015-11-11T15:37:22.617Z|I-OCEAN7-304-XXXX| 28.04 12.779 40.177 34.441 1499.2451 15:37:39.15M 2015-11-11T15:37:22.817Z|I-OCEAN7-304-XXXX| 28.00 12.779 40.177 34.441 1499.2451 15:37:39.34M 2015-11-11T15:37:23.022Z|I-OCEAN7-304-XXXX| 28.02 12.779 40.177 34.441 1499.2450 15:37:39.54M 2015-11-11T15:37:23.227Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.177 34.441 1499.2449 15:37:39.74M 2015-11-11T15:37:23.432Z|I-OCEAN7-304-XXXX| 28.03 12.779 40.177 34.441 1499.2454 15:37:39.94M 2015-11-11T15:37:23.648Z|I-OCEAN7-304-XXXX| 28.01 12.779 40.183 34.447 1499.2522 15:37:40.16M 2015-11-11T15:37:23.832Z|I-OCEAN7-304-XXXX| 28.05 12.779 40.182 34.446 1499.2513 15:37:40.38M 2015-11-11T15:37:24.037Z|I-OCEAN7-304-XXXX| 28.05 12.779 40.171 34.435 1499.2390 15:37:40.56M 2015-11-11T15:37:24.278Z|I-OCEAN7-304-XXXX| 28.04 12.779 40.170 34.434 1499.2379 15:37:40.76M 2015-11-11T15:37:24.442Z|I-OCEAN7-304-XXXX| 28.04 12.779 40.169 34.433 1499.2366 15:37:40.96M 2015-11-11T15:37:24.647Z|I-OCEAN7-304-XXXX| 28.04 12.779 40.167 34.432 1499.2346 15:37:41.18M 2015-11-11T15:37:24.847Z|I-OCEAN7-304-XXXX| 28.05 12.779 40.167 34.432 1499.2335 15:37:41.38M 2015-11-11T15:37:25.053Z|I-OCEAN7-304-XXXX| 28.08 12.779 40.167 34.432 1499.2343 15:37:41.57M 2015-11-11T15:37:25.257Z|I-OCEAN7-304-XXXX| 28.04 12.779 40.168 34.433 1499.2338 15:37:41.77M 2015-11-11T15:37:25.462Z|I-OCEAN7-304-XXXX| 28.03 12.779 40.168 34.433 1499.2340 15:37:41.97M 2015-11-11T15:37:25.663Z|I-OCEAN7-304-XXXX| 28.00 12.779 40.168 34.432 1499.2341 15:37:42.19M 2015-11-11T15:37:25.862Z|I-OCEAN7-304-XXXX| 28.00 12.779 40.168 34.433 1499.2354 15:37:42.39M 2015-11-11T15:37:26.067Z|I-OCEAN7-304-XXXX| 28.00 12.780 40.170 34.434 1499.2379 15:37:42.59M 2015-11-11T15:37:26.273Z|I-OCEAN7-304-XXXX| 27.99 12.780 40.171 34.435 1499.2397 15:37:42.79M 2015-11-11T15:37:26.478Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.172 34.435 1499.2399 15:37:43.01M 2015-11-11T15:37:26.677Z|I-OCEAN7-304-XXXX| 27.91 12.780 40.172 34.435 1499.2405 15:37:43.21M 2015-11-11T15:37:26.883Z|I-OCEAN7-304-XXXX| 27.91 12.780 40.172 34.435 1499.2408 15:37:43.40M 2015-11-11T15:37:27.083Z|I-OCEAN7-304-XXXX| 27.91 12.780 40.172 34.435 1499.2402 15:37:43.60M 2015-11-11T15:37:27.288Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.172 34.435 1499.2397 15:37:43.80M 2015-11-11T15:37:27.488Z|I-OCEAN7-304-XXXX| 27.93 12.780 40.171 34.435 1499.2393 15:37:44.02M 2015-11-11T15:37:27.688Z|I-OCEAN7-304-XXXX| 27.93 12.780 40.171 34.434 1499.2405 15:37:44.22M 2015-11-11T15:37:27.898Z|I-OCEAN7-304-XXXX| 27.98 12.781 40.171 34.434 1499.2415 15:37:44.42M 2015-11-11T15:37:28.113Z|I-OCEAN7-304-XXXX| 27.94 12.781 40.172 34.434 1499.2427 15:37:44.62M 2015-11-11T15:37:28.303Z|I-OCEAN7-304-XXXX| 27.94 12.781 40.172 34.434 1499.2429 15:37:44.83M 2015-11-11T15:37:28.508Z|I-OCEAN7-304-XXXX| 27.94 12.781 40.180 34.442 1499.2521 15:37:45.04M 2015-11-11T15:37:28.708Z|I-OCEAN7-304-XXXX| 27.94 12.781 40.180 34.443 1499.2518 15:37:45.24M 2015-11-11T15:37:28.908Z|I-OCEAN7-304-XXXX| 27.96 12.781 40.181 34.444 1499.2531 15:37:45.43M 2015-11-11T15:37:29.113Z|I-OCEAN7-304-XXXX| 27.96 12.781 40.182 34.445 1499.2533 15:37:45.63M 2015-11-11T15:37:29.318Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.183 34.446 1499.2540 15:37:45.83M 2015-11-11T15:37:29.523Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.184 34.446 1499.2549 15:37:46.05M 2015-11-11T15:37:29.718Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.179 34.442 1499.2500 15:37:46.25M 2015-11-11T15:37:29.928Z|I-OCEAN7-304-XXXX| 28.00 12.780 40.179 34.441 1499.2500 15:37:46.45M 2015-11-11T15:37:30.128Z|I-OCEAN7-304-XXXX| 28.00 12.781 40.180 34.442 1499.2520 15:37:46.65M 2015-11-11T15:37:30.333Z|I-OCEAN7-304-XXXX| 28.01 12.781 40.180 34.443 1499.2529 15:37:46.85M 2015-11-11T15:37:30.538Z|I-OCEAN7-304-XXXX| 28.05 12.781 40.182 34.444 1499.2552 15:37:47.07M 2015-11-11T15:37:30.738Z|I-OCEAN7-304-XXXX| 28.03 12.781 40.182 34.445 1499.2552 15:37:47.27M 2015-11-11T15:37:30.943Z|I-OCEAN7-304-XXXX| 28.05 12.781 40.183 34.445 1499.2560 15:37:47.46M 2015-11-11T15:37:31.143Z|I-OCEAN7-304-XXXX| 28.08 12.781 40.183 34.445 1499.2565 15:37:47.66M 2015-11-11T15:37:31.343Z|I-OCEAN7-304-XXXX| 28.08 12.781 40.183 34.445 1499.2566 15:37:47.86M 2015-11-11T15:37:31.548Z|I-OCEAN7-304-XXXX| 28.08 12.781 40.183 34.445 1499.2570 15:37:48.08M 2015-11-11T15:37:31.753Z|I-OCEAN7-304-XXXX| 28.08 12.781 40.181 34.444 1499.2560 15:37:48.28M 2015-11-11T15:37:31.958Z|I-OCEAN7-304-XXXX| 28.06 12.781 40.181 34.443 1499.2549 15:37:48.48M 2015-11-11T15:37:32.158Z|I-OCEAN7-304-XXXX| 28.06 12.781 40.180 34.442 1499.2537 15:37:48.68M 2015-11-11T15:37:32.364Z|I-OCEAN7-304-XXXX| 28.06 12.781 40.179 34.442 1499.2524 15:37:48.87M 2015-11-11T15:37:32.583Z|I-OCEAN7-304-XXXX| 28.01 12.781 40.179 34.441 1499.2510 15:37:49.10M 2015-11-11T15:37:32.768Z|I-OCEAN7-304-XXXX| 27.97 12.781 40.179 34.441 1499.2504 15:37:49.31M 2015-11-11T15:37:32.998Z|I-OCEAN7-304-XXXX| 27.97 12.781 40.178 34.441 1499.2494 15:37:49.49M 2015-11-11T15:37:33.173Z|I-OCEAN7-304-XXXX| 27.92 12.781 40.177 34.440 1499.2473 15:37:49.69M 2015-11-11T15:37:33.378Z|I-OCEAN7-304-XXXX| 27.92 12.781 40.176 34.439 1499.2462 15:37:49.89M 2015-11-11T15:37:33.583Z|I-OCEAN7-304-XXXX| 27.95 12.781 40.177 34.440 1499.2482 15:37:50.11M 2015-11-11T15:37:33.783Z|I-OCEAN7-304-XXXX| 27.96 12.781 40.178 34.441 1499.2498 15:37:50.31M 2015-11-11T15:37:33.988Z|I-OCEAN7-304-XXXX| 27.93 12.781 40.179 34.441 1499.2501 15:37:50.51M 2015-11-11T15:37:34.193Z|I-OCEAN7-304-XXXX| 27.92 12.781 40.179 34.442 1499.2500 15:37:50.71M 2015-11-11T15:37:34.393Z|I-OCEAN7-304-XXXX| 27.96 12.781 40.180 34.442 1499.2513 15:37:50.91M 2015-11-11T15:37:34.598Z|I-OCEAN7-304-XXXX| 27.96 12.781 40.182 34.444 1499.2540 15:37:51.13M 2015-11-11T15:37:34.798Z|I-OCEAN7-304-XXXX| 27.97 12.781 40.182 34.445 1499.2535 15:37:51.32M 2015-11-11T15:37:35.003Z|I-OCEAN7-304-XXXX| 27.90 12.781 40.182 34.445 1499.2527 15:37:51.53M 2015-11-11T15:37:35.203Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.183 34.445 1499.2542 15:37:51.72M 2015-11-11T15:37:35.408Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.183 34.445 1499.2539 15:37:51.92M 2015-11-11T15:37:35.613Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.182 34.445 1499.2532 15:37:52.14M 2015-11-11T15:37:35.813Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.182 34.445 1499.2523 15:37:52.34M 2015-11-11T15:37:36.018Z|I-OCEAN7-304-XXXX| 28.00 12.780 40.182 34.445 1499.2526 15:37:52.54M 2015-11-11T15:37:36.223Z|I-OCEAN7-304-XXXX| 27.99 12.780 40.182 34.445 1499.2512 15:37:52.74M 2015-11-11T15:37:36.423Z|I-OCEAN7-304-XXXX| 27.97 12.779 40.182 34.446 1499.2507 15:37:52.94M 2015-11-11T15:37:36.628Z|I-OCEAN7-304-XXXX| 27.97 12.779 40.183 34.447 1499.2500 15:37:53.16M 2015-11-11T15:37:36.828Z|I-OCEAN7-304-XXXX| 28.01 12.778 40.183 34.448 1499.2500 15:37:53.36M 2015-11-11T15:37:37.048Z|I-OCEAN7-304-XXXX| 28.04 12.778 40.183 34.448 1499.2501 15:37:53.55M 2015-11-11T15:37:37.238Z|I-OCEAN7-304-XXXX| 27.97 12.778 40.183 34.448 1499.2489 15:37:53.77M 2015-11-11T15:37:37.438Z|I-OCEAN7-304-XXXX| 27.99 12.778 40.182 34.447 1499.2479 15:37:53.95M 2015-11-11T15:37:37.643Z|I-OCEAN7-304-XXXX| 27.99 12.778 40.181 34.446 1499.2469 15:37:54.17M 2015-11-11T15:37:37.843Z|I-OCEAN7-304-XXXX| 27.99 12.778 40.182 34.447 1499.2483 15:37:54.37M 2015-11-11T15:37:38.048Z|I-OCEAN7-304-XXXX| 27.91 12.778 40.182 34.447 1499.2473 15:37:54.57M 2015-11-11T15:37:38.248Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.182 34.446 1499.2480 15:37:54.77M 2015-11-11T15:37:38.458Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.186 34.450 1499.2535 15:37:54.97M 2015-11-11T15:37:38.658Z|I-OCEAN7-304-XXXX| 27.93 12.779 40.183 34.447 1499.2516 15:37:55.19M 2015-11-11T15:37:38.858Z|I-OCEAN7-304-XXXX| 27.91 12.779 40.182 34.446 1499.2500 15:37:55.38M 2015-11-11T15:37:39.063Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.182 34.445 1499.2494 15:37:55.58M 2015-11-11T15:37:39.263Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.182 34.445 1499.2489 15:37:55.78M 2015-11-11T15:37:39.468Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.182 34.446 1499.2489 15:37:56.00M 2015-11-11T15:37:39.673Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.182 34.447 1499.2490 15:37:56.20M 2015-11-11T15:37:39.878Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.183 34.447 1499.2494 15:37:56.40M 2015-11-11T15:37:40.078Z|I-OCEAN7-304-XXXX| 27.87 12.779 40.183 34.448 1499.2489 15:37:56.60M 2015-11-11T15:37:40.278Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.184 34.448 1499.2502 15:37:56.80M 2015-11-11T15:37:40.483Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.185 34.449 1499.2517 15:37:57.01M 2015-11-11T15:37:40.688Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.177 34.441 1499.2434 15:37:57.22M 2015-11-11T15:37:40.888Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.177 34.441 1499.2437 15:37:57.41M 2015-11-11T15:37:41.093Z|I-OCEAN7-304-XXXX| 27.93 12.779 40.177 34.441 1499.2433 15:37:57.61M 2015-11-11T15:37:41.298Z|I-OCEAN7-304-XXXX| 27.91 12.779 40.177 34.441 1499.2427 15:37:57.81M 2015-11-11T15:37:41.518Z|I-OCEAN7-304-XXXX| 27.97 12.779 40.177 34.442 1499.2441 15:37:58.03M 2015-11-11T15:37:41.703Z|I-OCEAN7-304-XXXX| 27.94 12.779 40.178 34.442 1499.2454 15:37:58.25M 2015-11-11T15:37:41.908Z|I-OCEAN7-304-XXXX| 28.00 12.779 40.181 34.445 1499.2506 15:37:58.43M 2015-11-11T15:37:42.108Z|I-OCEAN7-304-XXXX| 28.02 12.780 40.182 34.446 1499.2521 15:37:58.63M 2015-11-11T15:37:42.313Z|I-OCEAN7-304-XXXX| 28.06 12.779 40.183 34.446 1499.2533 15:37:58.83M 2015-11-11T15:37:42.513Z|I-OCEAN7-304-XXXX| 28.06 12.780 40.182 34.446 1499.2533 15:37:59.05M 2015-11-11T15:37:42.718Z|I-OCEAN7-304-XXXX| 28.10 12.780 40.182 34.445 1499.2540 15:37:59.25M 2015-11-11T15:37:42.918Z|I-OCEAN7-304-XXXX| 28.10 12.780 40.181 34.444 1499.2535 15:37:59.44M 2015-11-11T15:37:43.123Z|I-OCEAN7-304-XXXX| 28.09 12.780 40.180 34.443 1499.2522 15:37:59.64M 2015-11-11T15:37:43.323Z|I-OCEAN7-304-XXXX| 28.11 12.780 40.178 34.441 1499.2506 15:37:59.84M 2015-11-11T15:37:43.528Z|I-OCEAN7-304-XXXX| 28.15 12.780 40.177 34.441 1499.2499 15:38:00.06M 2015-11-11T15:37:43.733Z|I-OCEAN7-304-XXXX| 28.14 12.780 40.178 34.442 1499.2510 15:38:00.26M 2015-11-11T15:37:43.933Z|I-OCEAN7-304-XXXX| 28.13 12.780 40.179 34.442 1499.2513 15:38:00.46M 2015-11-11T15:37:44.138Z|I-OCEAN7-304-XXXX| 28.08 12.780 40.180 34.443 1499.2526 15:38:00.66M 2015-11-11T15:37:44.343Z|I-OCEAN7-304-XXXX| 28.10 12.780 40.181 34.444 1499.2546 15:38:00.86M 2015-11-11T15:37:44.543Z|I-OCEAN7-304-XXXX| 28.07 12.780 40.182 34.444 1499.2544 15:38:01.08M 2015-11-11T15:37:44.748Z|I-OCEAN7-304-XXXX| 28.07 12.780 40.183 34.446 1499.2550 15:38:01.28M 2015-11-11T15:37:44.948Z|I-OCEAN7-304-XXXX| 28.07 12.780 40.183 34.447 1499.2551 15:38:01.47M 2015-11-11T15:37:45.153Z|I-OCEAN7-304-XXXX| 28.07 12.780 40.176 34.440 1499.2469 15:38:01.67M 2015-11-11T15:37:45.358Z|I-OCEAN7-304-XXXX| 28.04 12.780 40.175 34.438 1499.2454 15:38:01.87M 2015-11-11T15:37:45.558Z|I-OCEAN7-304-XXXX| 28.01 12.780 40.172 34.436 1499.2415 15:38:02.09M 2015-11-11T15:37:45.758Z|I-OCEAN7-304-XXXX| 27.97 12.780 40.172 34.436 1499.2404 15:38:02.29M 2015-11-11T15:37:45.983Z|I-OCEAN7-304-XXXX| 27.97 12.780 40.173 34.437 1499.2405 15:38:02.49M 2015-11-11T15:37:46.168Z|I-OCEAN7-304-XXXX| 27.97 12.779 40.173 34.438 1499.2411 15:38:02.70M 2015-11-11T15:37:46.373Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.174 34.438 1499.2426 15:38:02.89M 2015-11-11T15:37:46.578Z|I-OCEAN7-304-XXXX| 27.95 12.780 40.173 34.437 1499.2417 15:38:03.11M 2015-11-11T15:37:46.778Z|I-OCEAN7-304-XXXX| 27.91 12.780 40.177 34.440 1499.2448 15:38:03.31M 2015-11-11T15:37:46.984Z|I-OCEAN7-304-XXXX| 27.91 12.780 40.177 34.441 1499.2449 15:38:03.50M 2015-11-11T15:37:47.183Z|I-OCEAN7-304-XXXX| 27.91 12.780 40.177 34.440 1499.2446 15:38:03.70M 2015-11-11T15:37:47.388Z|I-OCEAN7-304-XXXX| 27.87 12.780 40.181 34.444 1499.2487 15:38:03.90M 2015-11-11T15:37:47.593Z|I-OCEAN7-304-XXXX| 27.87 12.780 40.181 34.444 1499.2487 15:38:04.12M 2015-11-11T15:37:47.793Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.181 34.444 1499.2495 15:38:04.32M 2015-11-11T15:37:47.993Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.178 34.441 1499.2458 15:38:04.52M 2015-11-11T15:37:48.199Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.177 34.441 1499.2448 15:38:04.72M 2015-11-11T15:37:48.398Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.176 34.440 1499.2432 15:38:04.92M 2015-11-11T15:37:48.603Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.175 34.439 1499.2418 15:38:05.13M 2015-11-11T15:37:48.808Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.178 34.441 1499.2446 15:38:05.33M 2015-11-11T15:37:49.013Z|I-OCEAN7-304-XXXX| 27.95 12.779 40.178 34.442 1499.2463 15:38:05.53M 2015-11-11T15:37:49.213Z|I-OCEAN7-304-XXXX| 27.91 12.779 40.179 34.443 1499.2462 15:38:05.73M 2015-11-11T15:37:49.413Z|I-OCEAN7-304-XXXX| 27.94 12.779 40.175 34.439 1499.2424 15:38:05.93M 2015-11-11T15:37:49.624Z|I-OCEAN7-304-XXXX| 27.94 12.779 40.175 34.439 1499.2422 15:38:06.15M 2015-11-11T15:37:49.823Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.174 34.438 1499.2426 15:38:06.35M 2015-11-11T15:37:50.023Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.174 34.438 1499.2426 15:38:06.55M 2015-11-11T15:37:50.229Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.174 34.438 1499.2427 15:38:06.75M 2015-11-11T15:37:50.449Z|I-OCEAN7-304-XXXX| 27.95 12.780 40.174 34.438 1499.2430 15:38:06.95M 2015-11-11T15:37:50.634Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.174 34.437 1499.2435 15:38:07.18M 2015-11-11T15:37:50.839Z|I-OCEAN7-304-XXXX| 27.96 12.781 40.174 34.437 1499.2445 15:38:07.36M 2015-11-11T15:37:51.044Z|I-OCEAN7-304-XXXX| 27.96 12.781 40.175 34.438 1499.2460 15:38:07.56M 2015-11-11T15:37:51.244Z|I-OCEAN7-304-XXXX| 27.96 12.781 40.176 34.438 1499.2472 15:38:07.76M 2015-11-11T15:37:51.444Z|I-OCEAN7-304-XXXX| 27.97 12.781 40.175 34.437 1499.2467 15:38:07.96M 2015-11-11T15:37:51.649Z|I-OCEAN7-304-XXXX| 27.97 12.782 40.176 34.438 1499.2490 15:38:08.18M 2015-11-11T15:37:51.854Z|I-OCEAN7-304-XXXX| 27.94 12.782 40.177 34.439 1499.2496 15:38:08.38M 2015-11-11T15:37:52.054Z|I-OCEAN7-304-XXXX| 28.02 12.782 40.178 34.440 1499.2517 15:38:08.58M 2015-11-11T15:37:52.259Z|I-OCEAN7-304-XXXX| 28.00 12.782 40.179 34.441 1499.2528 15:38:08.78M 2015-11-11T15:37:52.459Z|I-OCEAN7-304-XXXX| 27.97 12.782 40.180 34.442 1499.2540 15:38:09.00M 2015-11-11T15:37:52.664Z|I-OCEAN7-304-XXXX| 27.97 12.782 40.181 34.443 1499.2550 15:38:09.19M 2015-11-11T15:37:52.869Z|I-OCEAN7-304-XXXX| 28.01 12.781 40.182 34.444 1499.2561 15:38:09.39M 2015-11-11T15:37:53.074Z|I-OCEAN7-304-XXXX| 28.01 12.781 40.182 34.444 1499.2563 15:38:09.59M 2015-11-11T15:37:53.274Z|I-OCEAN7-304-XXXX| 28.01 12.781 40.181 34.443 1499.2548 15:38:09.79M 2015-11-11T15:37:53.480Z|I-OCEAN7-304-XXXX| 28.01 12.781 40.180 34.442 1499.2542 15:38:10.01M 2015-11-11T15:37:53.684Z|I-OCEAN7-304-XXXX| 28.01 12.781 40.180 34.442 1499.2527 15:38:10.21M 2015-11-11T15:37:53.884Z|I-OCEAN7-304-XXXX| 27.99 12.781 40.179 34.441 1499.2512 15:38:10.41M 2015-11-11T15:37:54.089Z|I-OCEAN7-304-XXXX| 27.99 12.781 40.177 34.440 1499.2495 15:38:10.61M 2015-11-11T15:37:54.305Z|I-OCEAN7-304-XXXX| 28.04 12.781 40.176 34.439 1499.2487 15:38:10.81M 2015-11-11T15:37:54.494Z|I-OCEAN7-304-XXXX| 28.03 12.781 40.175 34.438 1499.2468 15:38:11.02M 2015-11-11T15:37:54.718Z|I-OCEAN7-304-XXXX| 28.00 12.781 40.172 34.435 1499.2429 15:38:11.23M 2015-11-11T15:37:54.914Z|I-OCEAN7-304-XXXX| 28.04 12.781 40.173 34.436 1499.2449 15:38:11.43M 2015-11-11T15:37:55.104Z|I-OCEAN7-304-XXXX| 28.05 12.781 40.173 34.436 1499.2454 15:38:11.64M 2015-11-11T15:37:55.304Z|I-OCEAN7-304-XXXX| 28.07 12.781 40.174 34.436 1499.2465 15:38:11.82M 2015-11-11T15:37:55.509Z|I-OCEAN7-304-XXXX| 28.07 12.781 40.175 34.437 1499.2472 15:38:12.04M 2015-11-11T15:37:55.709Z|I-OCEAN7-304-XXXX| 28.07 12.781 40.176 34.438 1499.2487 15:38:12.24M 2015-11-11T15:37:55.914Z|I-OCEAN7-304-XXXX| 28.07 12.781 40.177 34.439 1499.2502 15:38:12.44M 2015-11-11T15:37:56.114Z|I-OCEAN7-304-XXXX| 28.03 12.781 40.178 34.440 1499.2509 15:38:12.64M 2015-11-11T15:37:56.320Z|I-OCEAN7-304-XXXX| 28.03 12.781 40.178 34.440 1499.2516 15:38:12.84M 2015-11-11T15:37:56.524Z|I-OCEAN7-304-XXXX| 28.03 12.781 40.179 34.441 1499.2521 15:38:13.06M 2015-11-11T15:37:56.755Z|I-OCEAN7-304-XXXX| 28.03 12.781 40.176 34.439 1499.2487 15:38:13.25M 2015-11-11T15:37:56.929Z|I-OCEAN7-304-XXXX| 28.03 12.781 40.176 34.439 1499.2489 15:38:13.45M 2015-11-11T15:37:57.129Z|I-OCEAN7-304-XXXX| 27.98 12.781 40.176 34.438 1499.2469 15:38:13.65M 2015-11-11T15:37:57.334Z|I-OCEAN7-304-XXXX| 27.98 12.781 40.179 34.441 1499.2504 15:38:13.85M 2015-11-11T15:37:57.539Z|I-OCEAN7-304-XXXX| 27.99 12.781 40.178 34.440 1499.2502 15:38:14.07M 2015-11-11T15:37:57.739Z|I-OCEAN7-304-XXXX| 27.96 12.781 40.181 34.443 1499.2526 15:38:14.27M 2015-11-11T15:37:57.944Z|I-OCEAN7-304-XXXX| 27.95 12.781 40.182 34.444 1499.2538 15:38:14.47M 2015-11-11T15:37:58.158Z|I-OCEAN7-304-XXXX| 27.95 12.781 40.183 34.446 1499.2552 15:38:14.67M 2015-11-11T15:37:58.354Z|I-OCEAN7-304-XXXX| 27.94 12.780 40.182 34.445 1499.2533 15:38:14.87M 2015-11-11T15:37:58.554Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.182 34.444 1499.2526 15:38:15.09M 2015-11-11T15:37:58.754Z|I-OCEAN7-304-XXXX| 28.01 12.780 40.181 34.444 1499.2526 15:38:15.28M 2015-11-11T15:37:58.961Z|I-OCEAN7-304-XXXX| 28.01 12.780 40.181 34.444 1499.2523 15:38:15.48M 2015-11-11T15:37:59.164Z|I-OCEAN7-304-XXXX| 27.95 12.780 40.181 34.444 1499.2512 15:38:15.68M 2015-11-11T15:37:59.384Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.181 34.445 1499.2516 15:38:15.88M 2015-11-11T15:37:59.569Z|I-OCEAN7-304-XXXX| 27.97 12.780 40.177 34.440 1499.2467 15:38:16.12M 2015-11-11T15:37:59.774Z|I-OCEAN7-304-XXXX| 28.03 12.780 40.179 34.443 1499.2499 15:38:16.30M 2015-11-11T15:37:59.974Z|I-OCEAN7-304-XXXX| 28.02 12.780 40.181 34.444 1499.2502 15:38:16.50M