2015-11-11T15:36:00.184Z|I-OCEAN7-304-XXXX| 28.02 12.781 40.176 34.438 1499.2473 15:36:16.70M 2015-11-11T15:36:00.389Z|I-OCEAN7-304-XXXX| 28.02 12.781 40.176 34.439 1499.2473 15:36:16.90M 2015-11-11T15:36:00.594Z|I-OCEAN7-304-XXXX| 28.03 12.781 40.176 34.439 1499.2478 15:36:17.12M 2015-11-11T15:36:00.794Z|I-OCEAN7-304-XXXX| 28.00 12.780 40.176 34.439 1499.2468 15:36:17.32M 2015-11-11T15:36:01.000Z|I-OCEAN7-304-XXXX| 28.01 12.780 40.177 34.440 1499.2471 15:36:17.52M 2015-11-11T15:36:01.204Z|I-OCEAN7-304-XXXX| 28.05 12.780 40.177 34.440 1499.2484 15:36:17.72M 2015-11-11T15:36:01.404Z|I-OCEAN7-304-XXXX| 28.05 12.780 40.178 34.441 1499.2493 15:36:17.91M 2015-11-11T15:36:01.609Z|I-OCEAN7-304-XXXX| 28.05 12.780 40.179 34.442 1499.2495 15:36:18.13M 2015-11-11T15:36:01.809Z|I-OCEAN7-304-XXXX| 28.06 12.779 40.178 34.442 1499.2480 15:36:18.33M 2015-11-11T15:36:02.014Z|I-OCEAN7-304-XXXX| 28.06 12.779 40.177 34.441 1499.2471 15:36:18.53M 2015-11-11T15:36:02.219Z|I-OCEAN7-304-XXXX| 28.04 12.779 40.176 34.440 1499.2452 15:36:18.73M 2015-11-11T15:36:02.424Z|I-OCEAN7-304-XXXX| 28.00 12.779 40.176 34.440 1499.2434 15:36:18.93M 2015-11-11T15:36:02.624Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.178 34.442 1499.2461 15:36:19.15M 2015-11-11T15:36:02.829Z|I-OCEAN7-304-XXXX| 27.97 12.779 40.175 34.440 1499.2428 15:36:19.35M 2015-11-11T15:36:03.029Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.174 34.438 1499.2408 15:36:19.55M 2015-11-11T15:36:03.249Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.172 34.437 1499.2396 15:36:19.75M 2015-11-11T15:36:03.434Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.173 34.437 1499.2401 15:36:19.96M 2015-11-11T15:36:03.641Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.173 34.437 1499.2404 15:36:20.16M 2015-11-11T15:36:03.844Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.171 34.435 1499.2383 15:36:20.36M 2015-11-11T15:36:04.044Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.175 34.438 1499.2428 15:36:20.56M 2015-11-11T15:36:04.249Z|I-OCEAN7-304-XXXX| 27.93 12.780 40.176 34.439 1499.2445 15:36:20.76M 2015-11-11T15:36:04.449Z|I-OCEAN7-304-XXXX| 27.94 12.780 40.177 34.440 1499.2455 15:36:20.96M 2015-11-11T15:36:04.654Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.176 34.440 1499.2451 15:36:21.18M 2015-11-11T15:36:04.859Z|I-OCEAN7-304-XXXX| 27.95 12.780 40.176 34.440 1499.2445 15:36:21.38M 2015-11-11T15:36:05.059Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.171 34.435 1499.2390 15:36:21.58M 2015-11-11T15:36:05.264Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.171 34.435 1499.2389 15:36:21.77M 2015-11-11T15:36:05.464Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.171 34.435 1499.2390 15:36:21.97M 2015-11-11T15:36:05.669Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.172 34.436 1499.2394 15:36:22.19M 2015-11-11T15:36:05.869Z|I-OCEAN7-304-XXXX| 27.97 12.779 40.170 34.435 1499.2372 15:36:22.39M 2015-11-11T15:36:06.074Z|I-OCEAN7-304-XXXX| 27.97 12.779 40.171 34.435 1499.2379 15:36:22.59M 2015-11-11T15:36:06.274Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.171 34.436 1499.2380 15:36:22.79M 2015-11-11T15:36:06.484Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.172 34.436 1499.2380 15:36:23.01M 2015-11-11T15:36:06.684Z|I-OCEAN7-304-XXXX| 28.04 12.779 40.171 34.436 1499.2386 15:36:23.21M 2015-11-11T15:36:06.889Z|I-OCEAN7-304-XXXX| 27.97 12.779 40.172 34.437 1499.2375 15:36:23.41M 2015-11-11T15:36:07.089Z|I-OCEAN7-304-XXXX| 27.94 12.778 40.171 34.436 1499.2362 15:36:23.61M 2015-11-11T15:36:07.294Z|I-OCEAN7-304-XXXX| 27.92 12.778 40.171 34.436 1499.2349 15:36:23.81M 2015-11-11T15:36:07.499Z|I-OCEAN7-304-XXXX| 27.89 12.778 40.171 34.437 1499.2351 15:36:24.03M 2015-11-11T15:36:07.714Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.172 34.437 1499.2360 15:36:24.22M 2015-11-11T15:36:07.904Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.173 34.438 1499.2377 15:36:24.44M 2015-11-11T15:36:08.109Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.174 34.439 1499.2393 15:36:24.62M 2015-11-11T15:36:08.309Z|I-OCEAN7-304-XXXX| 27.86 12.777 40.175 34.441 1499.2360 15:36:24.82M 2015-11-11T15:36:08.514Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.172 34.438 1499.2323 15:36:25.04M 2015-11-11T15:36:08.714Z|I-OCEAN7-304-XXXX| 27.88 12.777 40.172 34.438 1499.2330 15:36:25.24M 2015-11-11T15:36:08.921Z|I-OCEAN7-304-XXXX| 27.87 12.777 40.172 34.438 1499.2328 15:36:25.44M 2015-11-11T15:36:09.121Z|I-OCEAN7-304-XXXX| 27.87 12.777 40.172 34.439 1499.2329 15:36:25.64M 2015-11-11T15:36:09.324Z|I-OCEAN7-304-XXXX| 27.91 12.777 40.172 34.439 1499.2330 15:36:25.84M 2015-11-11T15:36:09.529Z|I-OCEAN7-304-XXXX| 27.94 12.777 40.172 34.438 1499.2330 15:36:26.06M 2015-11-11T15:36:09.729Z|I-OCEAN7-304-XXXX| 27.97 12.777 40.171 34.438 1499.2328 15:36:26.25M 2015-11-11T15:36:09.929Z|I-OCEAN7-304-XXXX| 28.00 12.777 40.171 34.438 1499.2340 15:36:26.45M 2015-11-11T15:36:10.134Z|I-OCEAN7-304-XXXX| 28.00 12.777 40.172 34.438 1499.2354 15:36:26.65M 2015-11-11T15:36:10.339Z|I-OCEAN7-304-XXXX| 28.04 12.777 40.173 34.439 1499.2365 15:36:26.85M 2015-11-11T15:36:10.539Z|I-OCEAN7-304-XXXX| 28.06 12.777 40.174 34.439 1499.2380 15:36:27.07M 2015-11-11T15:36:10.744Z|I-OCEAN7-304-XXXX| 28.07 12.777 40.175 34.441 1499.2393 15:36:27.27M 2015-11-11T15:36:10.949Z|I-OCEAN7-304-XXXX| 28.08 12.779 40.176 34.440 1499.2435 15:36:27.47M 2015-11-11T15:36:11.149Z|I-OCEAN7-304-XXXX| 28.10 12.779 40.176 34.441 1499.2445 15:36:27.67M 2015-11-11T15:36:11.354Z|I-OCEAN7-304-XXXX| 28.10 12.779 40.177 34.442 1499.2454 15:36:27.86M 2015-11-11T15:36:11.563Z|I-OCEAN7-304-XXXX| 28.14 12.779 40.171 34.436 1499.2397 15:36:28.09M 2015-11-11T15:36:11.763Z|I-OCEAN7-304-XXXX| 28.18 12.779 40.171 34.435 1499.2405 15:36:28.28M 2015-11-11T15:36:11.963Z|I-OCEAN7-304-XXXX| 28.18 12.779 40.170 34.435 1499.2404 15:36:28.48M 2015-11-11T15:36:12.184Z|I-OCEAN7-304-XXXX| 28.18 12.779 40.169 34.433 1499.2396 15:36:28.68M 2015-11-11T15:36:12.369Z|I-OCEAN7-304-XXXX| 28.18 12.780 40.168 34.432 1499.2396 15:36:28.90M 2015-11-11T15:36:12.574Z|I-OCEAN7-304-XXXX| 28.18 12.780 40.168 34.432 1499.2391 15:36:29.10M 2015-11-11T15:36:12.774Z|I-OCEAN7-304-XXXX| 28.14 12.780 40.167 34.431 1499.2383 15:36:29.30M 2015-11-11T15:36:12.974Z|I-OCEAN7-304-XXXX| 28.14 12.780 40.166 34.430 1499.2375 15:36:29.50M 2015-11-11T15:36:13.179Z|I-OCEAN7-304-XXXX| 28.13 12.780 40.167 34.431 1499.2382 15:36:29.69M 2015-11-11T15:36:13.385Z|I-OCEAN7-304-XXXX| 28.11 12.780 40.168 34.431 1499.2385 15:36:29.89M 2015-11-11T15:36:13.589Z|I-OCEAN7-304-XXXX| 28.11 12.780 40.168 34.432 1499.2393 15:36:30.11M 2015-11-11T15:36:13.789Z|I-OCEAN7-304-XXXX| 28.03 12.780 40.168 34.432 1499.2380 15:36:30.31M 2015-11-11T15:36:13.994Z|I-OCEAN7-304-XXXX| 28.03 12.780 40.169 34.433 1499.2386 15:36:30.51M 2015-11-11T15:36:14.194Z|I-OCEAN7-304-XXXX| 28.01 12.780 40.178 34.441 1499.2477 15:36:30.71M 2015-11-11T15:36:14.400Z|I-OCEAN7-304-XXXX| 28.01 12.780 40.178 34.442 1499.2477 15:36:30.91M 2015-11-11T15:36:14.604Z|I-OCEAN7-304-XXXX| 27.99 12.780 40.179 34.443 1499.2485 15:36:31.13M 2015-11-11T15:36:14.804Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.180 34.443 1499.2480 15:36:31.33M 2015-11-11T15:36:15.009Z|I-OCEAN7-304-XXXX| 28.00 12.779 40.186 34.450 1499.2556 15:36:31.53M 2015-11-11T15:36:15.209Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.184 34.448 1499.2537 15:36:31.73M 2015-11-11T15:36:15.414Z|I-OCEAN7-304-XXXX| 27.97 12.780 40.184 34.447 1499.2532 15:36:31.93M 2015-11-11T15:36:15.620Z|I-OCEAN7-304-XXXX| 27.97 12.780 40.183 34.446 1499.2522 15:36:32.14M 2015-11-11T15:36:15.820Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.182 34.446 1499.2506 15:36:32.34M 2015-11-11T15:36:16.024Z|I-OCEAN7-304-XXXX| 27.97 12.779 40.181 34.445 1499.2496 15:36:32.54M 2015-11-11T15:36:16.224Z|I-OCEAN7-304-XXXX| 27.97 12.779 40.181 34.445 1499.2482 15:36:32.74M 2015-11-11T15:36:16.429Z|I-OCEAN7-304-XXXX| 27.97 12.779 40.181 34.445 1499.2477 15:36:32.94M 2015-11-11T15:36:16.650Z|I-OCEAN7-304-XXXX| 27.97 12.779 40.180 34.445 1499.2472 15:36:33.16M 2015-11-11T15:36:16.835Z|I-OCEAN7-304-XXXX| 28.00 12.779 40.176 34.440 1499.2422 15:36:33.38M 2015-11-11T15:36:17.041Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.175 34.440 1499.2415 15:36:33.56M 2015-11-11T15:36:17.245Z|I-OCEAN7-304-XXXX| 27.99 12.778 40.176 34.441 1499.2415 15:36:33.76M 2015-11-11T15:36:17.445Z|I-OCEAN7-304-XXXX| 27.94 12.778 40.173 34.438 1499.2373 15:36:33.96M 2015-11-11T15:36:17.645Z|I-OCEAN7-304-XXXX| 27.95 12.778 40.179 34.444 1499.2443 15:36:34.17M 2015-11-11T15:36:17.850Z|I-OCEAN7-304-XXXX| 27.95 12.778 40.179 34.444 1499.2450 15:36:34.37M 2015-11-11T15:36:18.055Z|I-OCEAN7-304-XXXX| 27.95 12.779 40.179 34.444 1499.2456 15:36:34.57M 2015-11-11T15:36:18.255Z|I-OCEAN7-304-XXXX| 27.97 12.779 40.179 34.444 1499.2458 15:36:34.77M 2015-11-11T15:36:18.460Z|I-OCEAN7-304-XXXX| 28.00 12.779 40.180 34.445 1499.2474 15:36:34.97M 2015-11-11T15:36:18.665Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.174 34.439 1499.2404 15:36:35.19M 2015-11-11T15:36:18.865Z|I-OCEAN7-304-XXXX| 27.95 12.779 40.173 34.438 1499.2393 15:36:35.39M 2015-11-11T15:36:19.070Z|I-OCEAN7-304-XXXX| 27.95 12.779 40.173 34.438 1499.2396 15:36:35.59M 2015-11-11T15:36:19.275Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.170 34.434 1499.2360 15:36:35.79M 2015-11-11T15:36:19.475Z|I-OCEAN7-304-XXXX| 27.88 12.779 40.170 34.434 1499.2355 15:36:36.00M 2015-11-11T15:36:19.675Z|I-OCEAN7-304-XXXX| 27.87 12.780 40.174 34.438 1499.2401 15:36:36.20M 2015-11-11T15:36:19.885Z|I-OCEAN7-304-XXXX| 27.87 12.780 40.174 34.438 1499.2412 15:36:36.40M 2015-11-11T15:36:20.085Z|I-OCEAN7-304-XXXX| 27.85 12.780 40.176 34.439 1499.2426 15:36:36.60M 2015-11-11T15:36:20.285Z|I-OCEAN7-304-XXXX| 27.85 12.780 40.178 34.441 1499.2458 15:36:36.80M 2015-11-11T15:36:20.490Z|I-OCEAN7-304-XXXX| 27.85 12.780 40.177 34.441 1499.2458 15:36:37.02M 2015-11-11T15:36:20.695Z|I-OCEAN7-304-XXXX| 27.85 12.781 40.177 34.440 1499.2456 15:36:37.22M 2015-11-11T15:36:20.895Z|I-OCEAN7-304-XXXX| 27.87 12.780 40.179 34.442 1499.2483 15:36:37.42M 2015-11-11T15:36:21.115Z|I-OCEAN7-304-XXXX| 27.87 12.780 40.179 34.442 1499.2478 15:36:37.62M 2015-11-11T15:36:21.305Z|I-OCEAN7-304-XXXX| 27.89 12.780 40.179 34.442 1499.2478 15:36:37.83M 2015-11-11T15:36:21.505Z|I-OCEAN7-304-XXXX| 27.88 12.780 40.179 34.442 1499.2480 15:36:38.03M 2015-11-11T15:36:21.718Z|I-OCEAN7-304-XXXX| 27.88 12.780 40.174 34.438 1499.2416 15:36:38.23M 2015-11-11T15:36:21.910Z|I-OCEAN7-304-XXXX| 27.91 12.780 40.177 34.440 1499.2440 15:36:38.43M 2015-11-11T15:36:22.115Z|I-OCEAN7-304-XXXX| 27.91 12.779 40.178 34.442 1499.2450 15:36:38.63M 2015-11-11T15:36:22.315Z|I-OCEAN7-304-XXXX| 27.95 12.779 40.181 34.445 1499.2483 15:36:38.83M 2015-11-11T15:36:22.521Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.180 34.444 1499.2484 15:36:39.05M 2015-11-11T15:36:22.725Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.182 34.446 1499.2507 15:36:39.25M 2015-11-11T15:36:22.925Z|I-OCEAN7-304-XXXX| 28.03 12.779 40.177 34.441 1499.2458 15:36:39.45M 2015-11-11T15:36:23.130Z|I-OCEAN7-304-XXXX| 28.03 12.779 40.174 34.438 1499.2430 15:36:39.64M 2015-11-11T15:36:23.330Z|I-OCEAN7-304-XXXX| 28.04 12.779 40.175 34.440 1499.2437 15:36:39.84M 2015-11-11T15:36:23.535Z|I-OCEAN7-304-XXXX| 28.04 12.779 40.175 34.440 1499.2433 15:36:40.06M 2015-11-11T15:36:23.735Z|I-OCEAN7-304-XXXX| 28.06 12.779 40.176 34.441 1499.2441 15:36:40.26M 2015-11-11T15:36:23.940Z|I-OCEAN7-304-XXXX| 28.06 12.779 40.177 34.442 1499.2457 15:36:40.46M 2015-11-11T15:36:24.145Z|I-OCEAN7-304-XXXX| 28.08 12.779 40.178 34.443 1499.2468 15:36:40.66M 2015-11-11T15:36:24.350Z|I-OCEAN7-304-XXXX| 28.08 12.779 40.173 34.437 1499.2411 15:36:40.86M 2015-11-11T15:36:24.550Z|I-OCEAN7-304-XXXX| 28.06 12.779 40.172 34.436 1499.2394 15:36:41.08M 2015-11-11T15:36:24.750Z|I-OCEAN7-304-XXXX| 28.06 12.779 40.171 34.435 1499.2391 15:36:41.28M 2015-11-11T15:36:24.963Z|I-OCEAN7-304-XXXX| 28.06 12.779 40.170 34.435 1499.2385 15:36:41.47M 2015-11-11T15:36:25.163Z|I-OCEAN7-304-XXXX| 28.07 12.779 40.170 34.434 1499.2382 15:36:41.68M 2015-11-11T15:36:25.363Z|I-OCEAN7-304-XXXX| 28.06 12.782 40.174 34.436 1499.2489 15:36:41.87M 2015-11-11T15:36:25.580Z|I-OCEAN7-304-XXXX| 28.06 12.782 40.175 34.437 1499.2505 15:36:42.09M 2015-11-11T15:36:25.770Z|I-OCEAN7-304-XXXX| 28.05 12.782 40.177 34.439 1499.2522 15:36:42.31M 2015-11-11T15:36:25.970Z|I-OCEAN7-304-XXXX| 28.05 12.782 40.179 34.440 1499.2532 15:36:42.49M 2015-11-11T15:36:26.175Z|I-OCEAN7-304-XXXX| 28.05 12.782 40.180 34.441 1499.2544 15:36:42.69M 2015-11-11T15:36:26.380Z|I-OCEAN7-304-XXXX| 28.05 12.782 40.181 34.442 1499.2554 15:36:42.89M 2015-11-11T15:36:26.580Z|I-OCEAN7-304-XXXX| 28.01 12.781 40.181 34.443 1499.2554 15:36:43.11M 2015-11-11T15:36:26.785Z|I-OCEAN7-304-XXXX| 28.01 12.782 40.183 34.444 1499.2572 15:36:43.31M 2015-11-11T15:36:26.990Z|I-OCEAN7-304-XXXX| 27.97 12.782 40.190 34.451 1499.2650 15:36:43.51M 2015-11-11T15:36:27.190Z|I-OCEAN7-304-XXXX| 27.99 12.782 40.188 34.449 1499.2627 15:36:43.71M 2015-11-11T15:36:27.390Z|I-OCEAN7-304-XXXX| 28.00 12.779 40.176 34.440 1499.2440 15:36:43.90M 2015-11-11T15:36:27.595Z|I-OCEAN7-304-XXXX| 28.00 12.779 40.175 34.439 1499.2438 15:36:44.12M 2015-11-11T15:36:27.800Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.175 34.439 1499.2430 15:36:44.32M 2015-11-11T15:36:28.005Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.174 34.438 1499.2413 15:36:44.52M 2015-11-11T15:36:28.205Z|I-OCEAN7-304-XXXX| 27.95 12.779 40.179 34.443 1499.2467 15:36:44.72M 2015-11-11T15:36:28.410Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.179 34.443 1499.2465 15:36:44.92M 2015-11-11T15:36:28.610Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.179 34.443 1499.2456 15:36:45.14M 2015-11-11T15:36:28.810Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.183 34.447 1499.2496 15:36:45.34M 2015-11-11T15:36:29.015Z|I-OCEAN7-304-XXXX| 27.93 12.779 40.183 34.447 1499.2505 15:36:45.53M 2015-11-11T15:36:29.220Z|I-OCEAN7-304-XXXX| 27.93 12.779 40.183 34.447 1499.2509 15:36:45.73M 2015-11-11T15:36:29.425Z|I-OCEAN7-304-XXXX| 27.93 12.779 40.183 34.447 1499.2511 15:36:45.93M 2015-11-11T15:36:29.638Z|I-OCEAN7-304-XXXX| 27.89 12.780 40.176 34.440 1499.2429 15:36:46.15M 2015-11-11T15:36:29.830Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.175 34.439 1499.2417 15:36:46.35M 2015-11-11T15:36:30.050Z|I-OCEAN7-304-XXXX| 27.91 12.779 40.174 34.438 1499.2406 15:36:46.55M 2015-11-11T15:36:30.235Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.173 34.437 1499.2394 15:36:46.77M 2015-11-11T15:36:30.435Z|I-OCEAN7-304-XXXX| 27.89 12.780 40.174 34.438 1499.2407 15:36:46.95M 2015-11-11T15:36:30.645Z|I-OCEAN7-304-XXXX| 27.89 12.780 40.175 34.439 1499.2427 15:36:47.17M 2015-11-11T15:36:30.845Z|I-OCEAN7-304-XXXX| 27.81 12.780 40.176 34.440 1499.2428 15:36:47.37M 2015-11-11T15:36:31.050Z|I-OCEAN7-304-XXXX| 27.78 12.780 40.177 34.440 1499.2441 15:36:47.57M 2015-11-11T15:36:31.250Z|I-OCEAN7-304-XXXX| 27.78 12.781 40.178 34.441 1499.2460 15:36:47.77M 2015-11-11T15:36:31.455Z|I-OCEAN7-304-XXXX| 27.82 12.781 40.178 34.441 1499.2476 15:36:47.97M 2015-11-11T15:36:31.655Z|I-OCEAN7-304-XXXX| 27.80 12.781 40.178 34.441 1499.2466 15:36:48.18M 2015-11-11T15:36:31.860Z|I-OCEAN7-304-XXXX| 27.80 12.780 40.178 34.441 1499.2460 15:36:48.38M 2015-11-11T15:36:32.065Z|I-OCEAN7-304-XXXX| 27.85 12.780 40.177 34.440 1499.2456 15:36:48.58M 2015-11-11T15:36:32.265Z|I-OCEAN7-304-XXXX| 27.85 12.780 40.176 34.439 1499.2440 15:36:48.78M 2015-11-11T15:36:32.465Z|I-OCEAN7-304-XXXX| 27.85 12.780 40.175 34.439 1499.2428 15:36:49.00M 2015-11-11T15:36:32.670Z|I-OCEAN7-304-XXXX| 27.86 12.780 40.175 34.438 1499.2412 15:36:49.20M 2015-11-11T15:36:32.875Z|I-OCEAN7-304-XXXX| 27.87 12.780 40.175 34.438 1499.2410 15:36:49.40M 2015-11-11T15:36:33.075Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.175 34.439 1499.2408 15:36:49.60M 2015-11-11T15:36:33.280Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.175 34.439 1499.2407 15:36:49.79M 2015-11-11T15:36:33.485Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.176 34.440 1499.2413 15:36:50.01M 2015-11-11T15:36:33.690Z|I-OCEAN7-304-XXXX| 27.91 12.779 40.176 34.441 1499.2418 15:36:50.21M 2015-11-11T15:36:33.890Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.176 34.441 1499.2429 15:36:50.41M 2015-11-11T15:36:34.095Z|I-OCEAN7-304-XXXX| 27.97 12.779 40.177 34.441 1499.2434 15:36:50.61M 2015-11-11T15:36:34.295Z|I-OCEAN7-304-XXXX| 28.01 12.779 40.176 34.441 1499.2433 15:36:50.81M 2015-11-11T15:36:34.515Z|I-OCEAN7-304-XXXX| 28.01 12.779 40.176 34.441 1499.2433 15:36:51.03M 2015-11-11T15:36:34.705Z|I-OCEAN7-304-XXXX| 28.02 12.779 40.176 34.441 1499.2433 15:36:51.24M 2015-11-11T15:36:34.905Z|I-OCEAN7-304-XXXX| 28.04 12.779 40.176 34.440 1499.2433 15:36:51.43M 2015-11-11T15:36:35.110Z|I-OCEAN7-304-XXXX| 28.07 12.779 40.175 34.440 1499.2422 15:36:51.62M 2015-11-11T15:36:35.310Z|I-OCEAN7-304-XXXX| 28.10 12.778 40.174 34.439 1499.2417 15:36:51.83M 2015-11-11T15:36:35.515Z|I-OCEAN7-304-XXXX| 28.10 12.778 40.174 34.439 1499.2411 15:36:52.04M 2015-11-11T15:36:35.715Z|I-OCEAN7-304-XXXX| 28.11 12.779 40.177 34.442 1499.2456 15:36:52.24M 2015-11-11T15:36:35.921Z|I-OCEAN7-304-XXXX| 28.11 12.779 40.178 34.443 1499.2467 15:36:52.44M 2015-11-11T15:36:36.125Z|I-OCEAN7-304-XXXX| 28.14 12.778 40.179 34.443 1499.2473 15:36:52.64M 2015-11-11T15:36:36.325Z|I-OCEAN7-304-XXXX| 28.14 12.778 40.178 34.443 1499.2469 15:36:52.84M 2015-11-11T15:36:36.530Z|I-OCEAN7-304-XXXX| 28.14 12.779 40.178 34.442 1499.2474 15:36:53.06M 2015-11-11T15:36:36.730Z|I-OCEAN7-304-XXXX| 28.12 12.779 40.179 34.443 1499.2490 15:36:53.26M 2015-11-11T15:36:36.935Z|I-OCEAN7-304-XXXX| 28.12 12.779 40.184 34.448 1499.2548 15:36:53.45M 2015-11-11T15:36:37.135Z|I-OCEAN7-304-XXXX| 28.07 12.779 40.184 34.448 1499.2543 15:36:53.66M 2015-11-11T15:36:37.340Z|I-OCEAN7-304-XXXX| 28.04 12.779 40.185 34.448 1499.2546 15:36:53.85M 2015-11-11T15:36:37.545Z|I-OCEAN7-304-XXXX| 28.04 12.779 40.185 34.448 1499.2544 15:36:54.07M 2015-11-11T15:36:37.745Z|I-OCEAN7-304-XXXX| 28.01 12.780 40.185 34.449 1499.2554 15:36:54.27M 2015-11-11T15:36:37.958Z|I-OCEAN7-304-XXXX| 28.01 12.780 40.186 34.449 1499.2570 15:36:54.47M 2015-11-11T15:36:38.151Z|I-OCEAN7-304-XXXX| 27.97 12.780 40.187 34.450 1499.2587 15:36:54.67M 2015-11-11T15:36:38.355Z|I-OCEAN7-304-XXXX| 27.97 12.780 40.187 34.450 1499.2595 15:36:54.87M 2015-11-11T15:36:38.562Z|I-OCEAN7-304-XXXX| 28.00 12.780 40.187 34.450 1499.2594 15:36:55.09M 2015-11-11T15:36:38.765Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.187 34.450 1499.2585 15:36:55.29M 2015-11-11T15:36:38.981Z|I-OCEAN7-304-XXXX| 27.93 12.780 40.187 34.450 1499.2576 15:36:55.49M 2015-11-11T15:36:39.166Z|I-OCEAN7-304-XXXX| 27.93 12.780 40.187 34.450 1499.2582 15:36:55.70M 2015-11-11T15:36:39.375Z|I-OCEAN7-304-XXXX| 27.89 12.780 40.187 34.450 1499.2570 15:36:55.88M 2015-11-11T15:36:39.575Z|I-OCEAN7-304-XXXX| 27.87 12.780 40.187 34.450 1499.2554 15:36:56.11M 2015-11-11T15:36:39.798Z|I-OCEAN7-304-XXXX| 27.87 12.779 40.186 34.450 1499.2543 15:36:56.30M 2015-11-11T15:36:39.980Z|I-OCEAN7-304-XXXX| 27.86 12.780 40.186 34.449 1499.2538 15:36:56.50M 2015-11-11T15:36:40.198Z|I-OCEAN7-304-XXXX| 27.83 12.780 40.185 34.449 1499.2526 15:36:56.70M 2015-11-11T15:36:40.386Z|I-OCEAN7-304-XXXX| 27.79 12.780 40.184 34.448 1499.2516 15:36:56.90M 2015-11-11T15:36:40.591Z|I-OCEAN7-304-XXXX| 27.78 12.780 40.184 34.447 1499.2507 15:36:57.12M 2015-11-11T15:36:40.791Z|I-OCEAN7-304-XXXX| 27.75 12.780 40.183 34.446 1499.2485 15:36:57.32M 2015-11-11T15:36:40.995Z|I-OCEAN7-304-XXXX| 27.75 12.779 40.182 34.446 1499.2477 15:36:57.51M 2015-11-11T15:36:41.196Z|I-OCEAN7-304-XXXX| 27.76 12.779 40.183 34.447 1499.2478 15:36:57.72M 2015-11-11T15:36:41.401Z|I-OCEAN7-304-XXXX| 27.76 12.779 40.183 34.447 1499.2479 15:36:57.91M 2015-11-11T15:36:41.606Z|I-OCEAN7-304-XXXX| 27.79 12.779 40.183 34.447 1499.2490 15:36:58.13M 2015-11-11T15:36:41.806Z|I-OCEAN7-304-XXXX| 27.74 12.779 40.184 34.447 1499.2487 15:36:58.33M 2015-11-11T15:36:42.011Z|I-OCEAN7-304-XXXX| 27.75 12.779 40.183 34.447 1499.2479 15:36:58.53M 2015-11-11T15:36:42.216Z|I-OCEAN7-304-XXXX| 27.77 12.779 40.182 34.446 1499.2469 15:36:58.73M 2015-11-11T15:36:42.416Z|I-OCEAN7-304-XXXX| 27.78 12.779 40.181 34.445 1499.2458 15:36:58.93M 2015-11-11T15:36:42.621Z|I-OCEAN7-304-XXXX| 27.78 12.779 40.179 34.443 1499.2446 15:36:59.15M 2015-11-11T15:36:42.826Z|I-OCEAN7-304-XXXX| 27.82 12.780 40.178 34.441 1499.2439 15:36:59.35M 2015-11-11T15:36:43.038Z|I-OCEAN7-304-XXXX| 27.82 12.780 40.176 34.440 1499.2422 15:36:59.55M 2015-11-11T15:36:43.231Z|I-OCEAN7-304-XXXX| 27.88 12.779 40.175 34.439 1499.2412 15:36:59.75M 2015-11-11T15:36:43.451Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.173 34.437 1499.2396 15:36:59.95M 2015-11-11T15:36:43.636Z|I-OCEAN7-304-XXXX| 27.94 12.779 40.172 34.436 1499.2384 15:37:00.18M 2015-11-11T15:36:43.841Z|I-OCEAN7-304-XXXX| 27.94 12.779 40.171 34.435 1499.2375 15:37:00.36M 2015-11-11T15:36:44.041Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.172 34.436 1499.2383 15:37:00.56M 2015-11-11T15:36:44.241Z|I-OCEAN7-304-XXXX| 28.01 12.779 40.173 34.437 1499.2401 15:37:00.76M 2015-11-11T15:36:44.446Z|I-OCEAN7-304-XXXX| 28.01 12.779 40.174 34.439 1499.2415 15:37:00.96M 2015-11-11T15:36:44.678Z|I-OCEAN7-304-XXXX| 28.05 12.779 40.176 34.440 1499.2434 15:37:01.18M 2015-11-11T15:36:44.856Z|I-OCEAN7-304-XXXX| 28.04 12.779 40.177 34.442 1499.2452 15:37:01.37M 2015-11-11T15:36:45.056Z|I-OCEAN7-304-XXXX| 28.06 12.779 40.179 34.443 1499.2473 15:37:01.58M 2015-11-11T15:36:45.261Z|I-OCEAN7-304-XXXX| 28.10 12.779 40.180 34.444 1499.2496 15:37:01.77M 2015-11-11T15:36:45.466Z|I-OCEAN7-304-XXXX| 28.10 12.779 40.180 34.444 1499.2505 15:37:01.97M 2015-11-11T15:36:45.666Z|I-OCEAN7-304-XXXX| 28.15 12.779 40.180 34.444 1499.2512 15:37:02.19M 2015-11-11T15:36:45.866Z|I-OCEAN7-304-XXXX| 28.15 12.779 40.180 34.444 1499.2511 15:37:02.39M 2015-11-11T15:36:46.071Z|I-OCEAN7-304-XXXX| 28.15 12.779 40.180 34.444 1499.2505 15:37:02.59M 2015-11-11T15:36:46.276Z|I-OCEAN7-304-XXXX| 28.16 12.779 40.179 34.443 1499.2495 15:37:02.79M 2015-11-11T15:36:46.476Z|I-OCEAN7-304-XXXX| 28.17 12.779 40.179 34.443 1499.2491 15:37:03.01M 2015-11-11T15:36:46.681Z|I-OCEAN7-304-XXXX| 28.16 12.779 40.182 34.446 1499.2520 15:37:03.21M 2015-11-11T15:36:46.881Z|I-OCEAN7-304-XXXX| 28.16 12.779 40.183 34.447 1499.2527 15:37:03.41M 2015-11-11T15:36:47.086Z|I-OCEAN7-304-XXXX| 28.15 12.779 40.183 34.448 1499.2537 15:37:03.60M 2015-11-11T15:36:47.291Z|I-OCEAN7-304-XXXX| 28.15 12.779 40.184 34.448 1499.2542 15:37:03.80M 2015-11-11T15:36:47.491Z|I-OCEAN7-304-XXXX| 28.11 12.779 40.183 34.447 1499.2534 15:37:04.02M 2015-11-11T15:36:47.696Z|I-OCEAN7-304-XXXX| 28.12 12.779 40.183 34.447 1499.2540 15:37:04.22M 2015-11-11T15:36:47.916Z|I-OCEAN7-304-XXXX| 28.11 12.779 40.184 34.448 1499.2549 15:37:04.42M 2015-11-11T15:36:48.101Z|I-OCEAN7-304-XXXX| 28.11 12.779 40.184 34.447 1499.2549 15:37:04.64M 2015-11-11T15:36:48.306Z|I-OCEAN7-304-XXXX| 28.11 12.779 40.183 34.447 1499.2539 15:37:04.82M 2015-11-11T15:36:48.506Z|I-OCEAN7-304-XXXX| 28.06 12.779 40.182 34.446 1499.2513 15:37:05.04M 2015-11-11T15:36:48.711Z|I-OCEAN7-304-XXXX| 28.06 12.779 40.182 34.446 1499.2501 15:37:05.24M 2015-11-11T15:36:48.911Z|I-OCEAN7-304-XXXX| 28.06 12.780 40.181 34.445 1499.2527 15:37:05.43M 2015-11-11T15:36:49.116Z|I-OCEAN7-304-XXXX| 28.06 12.780 40.180 34.444 1499.2518 15:37:05.63M 2015-11-11T15:36:49.316Z|I-OCEAN7-304-XXXX| 28.06 12.780 40.179 34.442 1499.2499 15:37:05.83M 2015-11-11T15:36:49.522Z|I-OCEAN7-304-XXXX| 28.07 12.779 40.178 34.441 1499.2473 15:37:06.05M 2015-11-11T15:36:49.726Z|I-OCEAN7-304-XXXX| 28.05 12.779 40.176 34.441 1499.2448 15:37:06.25M 2015-11-11T15:36:49.931Z|I-OCEAN7-304-XXXX| 28.05 12.779 40.174 34.439 1499.2424 15:37:06.45M 2015-11-11T15:36:50.136Z|I-OCEAN7-304-XXXX| 28.07 12.779 40.173 34.438 1499.2412 15:37:06.65M 2015-11-11T15:36:50.336Z|I-OCEAN7-304-XXXX| 28.04 12.779 40.172 34.436 1499.2385 15:37:06.85M 2015-11-11T15:36:50.536Z|I-OCEAN7-304-XXXX| 28.04 12.778 40.171 34.436 1499.2373 15:37:07.07M 2015-11-11T15:36:50.746Z|I-OCEAN7-304-XXXX| 28.03 12.778 40.171 34.437 1499.2363 15:37:07.27M 2015-11-11T15:36:50.946Z|I-OCEAN7-304-XXXX| 28.03 12.778 40.167 34.433 1499.2303 15:37:07.47M 2015-11-11T15:36:51.146Z|I-OCEAN7-304-XXXX| 28.01 12.777 40.166 34.432 1499.2279 15:37:07.66M 2015-11-11T15:36:51.351Z|I-OCEAN7-304-XXXX| 28.01 12.777 40.164 34.431 1499.2251 15:37:07.86M 2015-11-11T15:36:51.556Z|I-OCEAN7-304-XXXX| 27.98 12.776 40.165 34.432 1499.2244 15:37:08.09M 2015-11-11T15:36:51.756Z|I-OCEAN7-304-XXXX| 28.00 12.776 40.166 34.433 1499.2256 15:37:08.28M 2015-11-11T15:36:51.963Z|I-OCEAN7-304-XXXX| 28.00 12.776 40.167 34.435 1499.2266 15:37:08.48M 2015-11-11T15:36:52.163Z|I-OCEAN7-304-XXXX| 27.94 12.776 40.168 34.436 1499.2267 15:37:08.68M 2015-11-11T15:36:52.386Z|I-OCEAN7-304-XXXX| 27.94 12.776 40.169 34.437 1499.2275 15:37:08.88M 2015-11-11T15:36:52.571Z|I-OCEAN7-304-XXXX| 27.90 12.776 40.169 34.436 1499.2262 15:37:09.12M 2015-11-11T15:36:52.771Z|I-OCEAN7-304-XXXX| 27.90 12.776 40.158 34.426 1499.2135 15:37:09.30M 2015-11-11T15:36:52.976Z|I-OCEAN7-304-XXXX| 27.85 12.776 40.159 34.427 1499.2137 15:37:09.50M 2015-11-11T15:36:53.176Z|I-OCEAN7-304-XXXX| 27.85 12.776 40.160 34.428 1499.2153 15:37:09.69M 2015-11-11T15:36:53.381Z|I-OCEAN7-304-XXXX| 27.85 12.776 40.161 34.429 1499.2170 15:37:09.89M 2015-11-11T15:36:53.581Z|I-OCEAN7-304-XXXX| 27.86 12.776 40.162 34.430 1499.2184 15:37:10.11M 2015-11-11T15:36:53.786Z|I-OCEAN7-304-XXXX| 27.86 12.776 40.164 34.432 1499.2197 15:37:10.31M 2015-11-11T15:36:53.991Z|I-OCEAN7-304-XXXX| 27.82 12.776 40.165 34.433 1499.2209 15:37:10.51M 2015-11-11T15:36:54.191Z|I-OCEAN7-304-XXXX| 27.82 12.776 40.167 34.435 1499.2229 15:37:10.71M 2015-11-11T15:36:54.396Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.168 34.436 1499.2236 15:37:10.91M 2015-11-11T15:36:54.596Z|I-OCEAN7-304-XXXX| 27.80 12.775 40.169 34.437 1499.2244 15:37:11.13M 2015-11-11T15:36:54.801Z|I-OCEAN7-304-XXXX| 27.80 12.775 40.170 34.438 1499.2244 15:37:11.32M 2015-11-11T15:36:55.006Z|I-OCEAN7-304-XXXX| 27.80 12.775 40.170 34.438 1499.2241 15:37:11.52M 2015-11-11T15:36:55.206Z|I-OCEAN7-304-XXXX| 27.80 12.777 40.171 34.437 1499.2289 15:37:11.72M 2015-11-11T15:36:55.411Z|I-OCEAN7-304-XXXX| 27.84 12.777 40.171 34.437 1499.2301 15:37:11.92M 2015-11-11T15:36:55.616Z|I-OCEAN7-304-XXXX| 27.84 12.777 40.171 34.437 1499.2299 15:37:12.14M 2015-11-11T15:36:55.811Z|I-OCEAN7-304-XXXX| 27.81 12.777 40.170 34.437 1499.2291 15:37:12.34M 2015-11-11T15:36:56.016Z|I-OCEAN7-304-XXXX| 27.81 12.777 40.170 34.436 1499.2291 15:37:12.54M 2015-11-11T15:36:56.226Z|I-OCEAN7-304-XXXX| 27.87 12.777 40.169 34.435 1499.2286 15:37:12.74M 2015-11-11T15:36:56.426Z|I-OCEAN7-304-XXXX| 27.87 12.777 40.168 34.434 1499.2272 15:37:12.94M 2015-11-11T15:36:56.631Z|I-OCEAN7-304-XXXX| 27.88 12.777 40.166 34.433 1499.2262 15:37:13.16M 2015-11-11T15:36:56.851Z|I-OCEAN7-304-XXXX| 27.88 12.777 40.164 34.431 1499.2236 15:37:13.36M 2015-11-11T15:36:57.036Z|I-OCEAN7-304-XXXX| 27.93 12.777 40.165 34.432 1499.2255 15:37:13.57M 2015-11-11T15:36:57.241Z|I-OCEAN7-304-XXXX| 27.93 12.777 40.166 34.433 1499.2262 15:37:13.75M 2015-11-11T15:36:57.446Z|I-OCEAN7-304-XXXX| 27.94 12.777 40.167 34.433 1499.2271 15:37:13.95M 2015-11-11T15:36:57.641Z|I-OCEAN7-304-XXXX| 28.01 12.777 40.167 34.434 1499.2281 15:37:14.17M 2015-11-11T15:36:57.846Z|I-OCEAN7-304-XXXX| 28.01 12.776 40.167 34.434 1499.2272 15:37:14.37M 2015-11-11T15:36:58.051Z|I-OCEAN7-304-XXXX| 27.99 12.776 40.167 34.434 1499.2268 15:37:14.57M 2015-11-11T15:36:58.251Z|I-OCEAN7-304-XXXX| 28.03 12.776 40.167 34.434 1499.2267 15:37:14.77M 2015-11-11T15:36:58.456Z|I-OCEAN7-304-XXXX| 28.05 12.776 40.167 34.434 1499.2264 15:37:14.97M 2015-11-11T15:36:58.661Z|I-OCEAN7-304-XXXX| 28.02 12.778 40.166 34.432 1499.2291 15:37:15.19M 2015-11-11T15:36:58.861Z|I-OCEAN7-304-XXXX| 28.11 12.778 40.166 34.432 1499.2307 15:37:15.39M 2015-11-11T15:36:59.066Z|I-OCEAN7-304-XXXX| 28.11 12.778 40.165 34.431 1499.2306 15:37:15.58M 2015-11-11T15:36:59.271Z|I-OCEAN7-304-XXXX| 28.11 12.778 40.165 34.431 1499.2301 15:37:15.78M 2015-11-11T15:36:59.471Z|I-OCEAN7-304-XXXX| 28.14 12.778 40.171 34.436 1499.2377 15:37:16.00M 2015-11-11T15:36:59.676Z|I-OCEAN7-304-XXXX| 28.14 12.778 40.171 34.436 1499.2374 15:37:16.20M 2015-11-11T15:36:59.876Z|I-OCEAN7-304-XXXX| 28.14 12.778 40.171 34.436 1499.2379 15:37:16.40M