2015-11-11T15:35:00.091Z|I-OCEAN7-304-XXXX| 27.85 12.780 40.178 34.441 1499.2467 15:35:16.60M 2015-11-11T15:35:00.296Z|I-OCEAN7-304-XXXX| 27.85 12.780 40.178 34.441 1499.2469 15:35:16.80M 2015-11-11T15:35:00.496Z|I-OCEAN7-304-XXXX| 27.84 12.781 40.178 34.441 1499.2471 15:35:17.02M 2015-11-11T15:35:00.716Z|I-OCEAN7-304-XXXX| 27.84 12.781 40.179 34.441 1499.2476 15:35:17.22M 2015-11-11T15:35:00.901Z|I-OCEAN7-304-XXXX| 27.84 12.780 40.179 34.442 1499.2471 15:35:17.44M 2015-11-11T15:35:01.106Z|I-OCEAN7-304-XXXX| 27.87 12.780 40.178 34.441 1499.2472 15:35:17.62M 2015-11-11T15:35:01.306Z|I-OCEAN7-304-XXXX| 27.88 12.780 40.178 34.441 1499.2471 15:35:17.82M 2015-11-11T15:35:01.511Z|I-OCEAN7-304-XXXX| 27.88 12.780 40.178 34.441 1499.2466 15:35:18.04M 2015-11-11T15:35:01.716Z|I-OCEAN7-304-XXXX| 27.88 12.780 40.177 34.441 1499.2458 15:35:18.23M 2015-11-11T15:35:01.916Z|I-OCEAN7-304-XXXX| 27.87 12.780 40.177 34.440 1499.2450 15:35:18.44M 2015-11-11T15:35:02.122Z|I-OCEAN7-304-XXXX| 27.87 12.780 40.176 34.439 1499.2448 15:35:18.63M 2015-11-11T15:35:02.322Z|I-OCEAN7-304-XXXX| 27.87 12.780 40.176 34.439 1499.2444 15:35:18.83M 2015-11-11T15:35:02.526Z|I-OCEAN7-304-XXXX| 27.87 12.781 40.176 34.439 1499.2444 15:35:19.05M 2015-11-11T15:35:02.731Z|I-OCEAN7-304-XXXX| 27.91 12.781 40.175 34.438 1499.2450 15:35:19.25M 2015-11-11T15:35:02.932Z|I-OCEAN7-304-XXXX| 27.93 12.781 40.175 34.438 1499.2454 15:35:19.45M 2015-11-11T15:35:03.136Z|I-OCEAN7-304-XXXX| 27.96 12.781 40.175 34.437 1499.2454 15:35:19.65M 2015-11-11T15:35:03.341Z|I-OCEAN7-304-XXXX| 28.01 12.781 40.174 34.437 1499.2458 15:35:19.85M 2015-11-11T15:35:03.542Z|I-OCEAN7-304-XXXX| 27.98 12.781 40.175 34.438 1499.2462 15:35:20.07M 2015-11-11T15:35:03.747Z|I-OCEAN7-304-XXXX| 27.96 12.781 40.175 34.438 1499.2463 15:35:20.27M 2015-11-11T15:35:03.947Z|I-OCEAN7-304-XXXX| 27.97 12.781 40.175 34.437 1499.2471 15:35:20.47M 2015-11-11T15:35:04.151Z|I-OCEAN7-304-XXXX| 28.01 12.781 40.176 34.438 1499.2484 15:35:20.66M 2015-11-11T15:35:04.351Z|I-OCEAN7-304-XXXX| 28.00 12.781 40.176 34.439 1499.2494 15:35:20.86M 2015-11-11T15:35:04.556Z|I-OCEAN7-304-XXXX| 28.00 12.781 40.175 34.437 1499.2477 15:35:21.08M 2015-11-11T15:35:04.764Z|I-OCEAN7-304-XXXX| 27.99 12.781 40.177 34.439 1499.2499 15:35:21.28M 2015-11-11T15:35:04.956Z|I-OCEAN7-304-XXXX| 27.99 12.782 40.178 34.440 1499.2516 15:35:21.48M 2015-11-11T15:35:05.181Z|I-OCEAN7-304-XXXX| 27.99 12.781 40.179 34.441 1499.2524 15:35:21.67M 2015-11-11T15:35:05.367Z|I-OCEAN7-304-XXXX| 27.98 12.781 40.180 34.442 1499.2537 15:35:21.89M 2015-11-11T15:35:05.571Z|I-OCEAN7-304-XXXX| 27.97 12.782 40.181 34.443 1499.2548 15:35:22.10M 2015-11-11T15:35:05.776Z|I-OCEAN7-304-XXXX| 27.98 12.782 40.182 34.444 1499.2566 15:35:22.30M 2015-11-11T15:35:05.977Z|I-OCEAN7-304-XXXX| 27.98 12.782 40.183 34.445 1499.2577 15:35:22.49M 2015-11-11T15:35:06.181Z|I-OCEAN7-304-XXXX| 28.02 12.782 40.185 34.446 1499.2595 15:35:22.69M 2015-11-11T15:35:06.381Z|I-OCEAN7-304-XXXX| 27.99 12.782 40.185 34.446 1499.2594 15:35:22.89M 2015-11-11T15:35:06.586Z|I-OCEAN7-304-XXXX| 27.99 12.781 40.185 34.447 1499.2593 15:35:23.11M 2015-11-11T15:35:06.792Z|I-OCEAN7-304-XXXX| 27.96 12.781 40.185 34.447 1499.2588 15:35:23.31M 2015-11-11T15:35:06.992Z|I-OCEAN7-304-XXXX| 27.95 12.781 40.179 34.441 1499.2515 15:35:23.51M 2015-11-11T15:35:07.197Z|I-OCEAN7-304-XXXX| 27.92 12.781 40.179 34.441 1499.2500 15:35:23.71M 2015-11-11T15:35:07.402Z|I-OCEAN7-304-XXXX| 27.88 12.781 40.178 34.441 1499.2487 15:35:23.91M 2015-11-11T15:35:07.602Z|I-OCEAN7-304-XXXX| 27.92 12.781 40.178 34.440 1499.2485 15:35:24.13M 2015-11-11T15:35:07.807Z|I-OCEAN7-304-XXXX| 27.92 12.781 40.177 34.439 1499.2469 15:35:24.32M 2015-11-11T15:35:08.007Z|I-OCEAN7-304-XXXX| 27.89 12.780 40.176 34.439 1499.2439 15:35:24.52M 2015-11-11T15:35:08.212Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.175 34.438 1499.2424 15:35:24.72M 2015-11-11T15:35:08.417Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.174 34.438 1499.2418 15:35:24.92M 2015-11-11T15:35:08.617Z|I-OCEAN7-304-XXXX| 27.88 12.780 40.183 34.447 1499.2513 15:35:25.14M 2015-11-11T15:35:08.822Z|I-OCEAN7-304-XXXX| 27.85 12.780 40.184 34.447 1499.2515 15:35:25.34M 2015-11-11T15:35:09.022Z|I-OCEAN7-304-XXXX| 27.89 12.780 40.184 34.447 1499.2524 15:35:25.54M 2015-11-11T15:35:09.227Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.183 34.446 1499.2523 15:35:25.74M 2015-11-11T15:35:09.432Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.182 34.446 1499.2511 15:35:25.94M 2015-11-11T15:35:09.652Z|I-OCEAN7-304-XXXX| 27.86 12.780 40.181 34.445 1499.2491 15:35:26.16M 2015-11-11T15:35:09.832Z|I-OCEAN7-304-XXXX| 27.87 12.780 40.180 34.444 1499.2477 15:35:26.37M 2015-11-11T15:35:10.042Z|I-OCEAN7-304-XXXX| 27.87 12.780 40.180 34.443 1499.2469 15:35:26.55M 2015-11-11T15:35:10.242Z|I-OCEAN7-304-XXXX| 27.93 12.780 40.179 34.443 1499.2473 15:35:26.75M 2015-11-11T15:35:10.447Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.179 34.443 1499.2477 15:35:26.95M 2015-11-11T15:35:10.647Z|I-OCEAN7-304-XXXX| 27.89 12.780 40.179 34.442 1499.2462 15:35:27.17M 2015-11-11T15:35:10.852Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.179 34.442 1499.2463 15:35:27.37M 2015-11-11T15:35:11.052Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.179 34.442 1499.2471 15:35:27.57M 2015-11-11T15:35:11.302Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.179 34.442 1499.2483 15:35:27.77M 2015-11-11T15:35:11.457Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.179 34.442 1499.2484 15:35:28.03M 2015-11-11T15:35:11.667Z|I-OCEAN7-304-XXXX| 27.94 12.780 40.179 34.442 1499.2487 15:35:28.18M 2015-11-11T15:35:11.867Z|I-OCEAN7-304-XXXX| 27.97 12.780 40.178 34.441 1499.2484 15:35:28.39M 2015-11-11T15:35:12.072Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.178 34.441 1499.2465 15:35:28.58M 2015-11-11T15:35:12.272Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.178 34.441 1499.2463 15:35:28.78M 2015-11-11T15:35:12.477Z|I-OCEAN7-304-XXXX| 27.97 12.780 40.178 34.442 1499.2469 15:35:29.00M 2015-11-11T15:35:12.677Z|I-OCEAN7-304-XXXX| 27.99 12.780 40.179 34.442 1499.2479 15:35:29.20M 2015-11-11T15:35:12.882Z|I-OCEAN7-304-XXXX| 28.03 12.780 40.179 34.442 1499.2498 15:35:29.40M 2015-11-11T15:35:13.082Z|I-OCEAN7-304-XXXX| 28.01 12.779 40.178 34.443 1499.2452 15:35:29.60M 2015-11-11T15:35:13.287Z|I-OCEAN7-304-XXXX| 28.01 12.778 40.178 34.443 1499.2450 15:35:29.80M 2015-11-11T15:35:13.487Z|I-OCEAN7-304-XXXX| 28.01 12.778 40.178 34.443 1499.2452 15:35:30.02M 2015-11-11T15:35:13.692Z|I-OCEAN7-304-XXXX| 28.01 12.779 40.179 34.443 1499.2461 15:35:30.22M 2015-11-11T15:35:13.897Z|I-OCEAN7-304-XXXX| 28.00 12.779 40.178 34.443 1499.2457 15:35:30.41M 2015-11-11T15:35:14.117Z|I-OCEAN7-304-XXXX| 28.00 12.779 40.177 34.441 1499.2440 15:35:30.61M 2015-11-11T15:35:14.302Z|I-OCEAN7-304-XXXX| 28.00 12.778 40.177 34.442 1499.2437 15:35:30.83M 2015-11-11T15:35:14.507Z|I-OCEAN7-304-XXXX| 28.00 12.778 40.177 34.442 1499.2432 15:35:31.03M 2015-11-11T15:35:14.707Z|I-OCEAN7-304-XXXX| 28.05 12.778 40.178 34.443 1499.2449 15:35:31.23M 2015-11-11T15:35:14.912Z|I-OCEAN7-304-XXXX| 28.06 12.778 40.178 34.443 1499.2454 15:35:31.43M 2015-11-11T15:35:15.112Z|I-OCEAN7-304-XXXX| 28.05 12.779 40.177 34.442 1499.2446 15:35:31.63M 2015-11-11T15:35:15.317Z|I-OCEAN7-304-XXXX| 28.05 12.779 40.177 34.441 1499.2445 15:35:31.83M 2015-11-11T15:35:15.522Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.176 34.441 1499.2434 15:35:32.05M 2015-11-11T15:35:15.727Z|I-OCEAN7-304-XXXX| 27.95 12.779 40.178 34.443 1499.2448 15:35:32.25M 2015-11-11T15:35:15.927Z|I-OCEAN7-304-XXXX| 27.93 12.779 40.178 34.442 1499.2437 15:35:32.45M 2015-11-11T15:35:16.127Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.178 34.442 1499.2443 15:35:32.64M 2015-11-11T15:35:16.332Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.176 34.441 1499.2426 15:35:32.84M 2015-11-11T15:35:16.537Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.175 34.440 1499.2412 15:35:33.06M 2015-11-11T15:35:16.737Z|I-OCEAN7-304-XXXX| 27.95 12.779 40.175 34.439 1499.2408 15:35:33.26M 2015-11-11T15:35:16.942Z|I-OCEAN7-304-XXXX| 27.94 12.779 40.176 34.441 1499.2423 15:35:33.46M 2015-11-11T15:35:17.147Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.176 34.441 1499.2407 15:35:33.66M 2015-11-11T15:35:17.352Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.176 34.440 1499.2417 15:35:33.86M 2015-11-11T15:35:17.558Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.177 34.441 1499.2435 15:35:34.08M 2015-11-11T15:35:17.757Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.177 34.441 1499.2451 15:35:34.27M 2015-11-11T15:35:17.957Z|I-OCEAN7-304-XXXX| 27.93 12.779 40.179 34.443 1499.2467 15:35:34.48M 2015-11-11T15:35:18.163Z|I-OCEAN7-304-XXXX| 27.95 12.779 40.181 34.444 1499.2488 15:35:34.67M 2015-11-11T15:35:18.363Z|I-OCEAN7-304-XXXX| 27.95 12.779 40.181 34.445 1499.2498 15:35:34.87M 2015-11-11T15:35:18.582Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.175 34.439 1499.2421 15:35:35.09M 2015-11-11T15:35:18.767Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.175 34.439 1499.2434 15:35:35.31M 2015-11-11T15:35:18.972Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.176 34.440 1499.2445 15:35:35.49M 2015-11-11T15:35:19.177Z|I-OCEAN7-304-XXXX| 28.00 12.780 40.177 34.440 1499.2466 15:35:35.69M 2015-11-11T15:35:19.377Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.178 34.441 1499.2468 15:35:35.89M 2015-11-11T15:35:19.582Z|I-OCEAN7-304-XXXX| 27.94 12.780 40.179 34.442 1499.2473 15:35:36.10M 2015-11-11T15:35:19.787Z|I-OCEAN7-304-XXXX| 27.97 12.780 40.180 34.443 1499.2489 15:35:36.31M 2015-11-11T15:35:19.987Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.181 34.444 1499.2502 15:35:36.50M 2015-11-11T15:35:20.192Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.181 34.444 1499.2511 15:35:36.70M 2015-11-11T15:35:20.392Z|I-OCEAN7-304-XXXX| 27.99 12.780 40.184 34.447 1499.2546 15:35:36.90M 2015-11-11T15:35:20.597Z|I-OCEAN7-304-XXXX| 27.97 12.780 40.185 34.448 1499.2545 15:35:37.12M 2015-11-11T15:35:20.802Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.185 34.449 1499.2548 15:35:37.32M 2015-11-11T15:35:21.002Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.186 34.449 1499.2540 15:35:37.52M 2015-11-11T15:35:21.202Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.186 34.450 1499.2549 15:35:37.72M 2015-11-11T15:35:21.407Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.186 34.450 1499.2549 15:35:37.91M 2015-11-11T15:35:21.607Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.186 34.450 1499.2560 15:35:38.14M 2015-11-11T15:35:21.817Z|I-OCEAN7-304-XXXX| 28.04 12.780 40.186 34.449 1499.2574 15:35:38.33M 2015-11-11T15:35:22.017Z|I-OCEAN7-304-XXXX| 28.00 12.780 40.173 34.437 1499.2418 15:35:38.54M 2015-11-11T15:35:22.222Z|I-OCEAN7-304-XXXX| 28.00 12.780 40.169 34.432 1499.2368 15:35:38.73M 2015-11-11T15:35:22.422Z|I-OCEAN7-304-XXXX| 27.97 12.780 40.170 34.434 1499.2385 15:35:38.93M 2015-11-11T15:35:22.627Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.172 34.435 1499.2413 15:35:39.15M 2015-11-11T15:35:22.827Z|I-OCEAN7-304-XXXX| 27.96 12.781 40.173 34.436 1499.2432 15:35:39.35M 2015-11-11T15:35:23.048Z|I-OCEAN7-304-XXXX| 27.95 12.781 40.174 34.437 1499.2444 15:35:39.55M 2015-11-11T15:35:23.237Z|I-OCEAN7-304-XXXX| 27.97 12.781 40.174 34.437 1499.2452 15:35:39.76M 2015-11-11T15:35:23.437Z|I-OCEAN7-304-XXXX| 28.00 12.781 40.174 34.437 1499.2454 15:35:39.95M 2015-11-11T15:35:23.642Z|I-OCEAN7-304-XXXX| 27.97 12.781 40.175 34.438 1499.2451 15:35:40.17M 2015-11-11T15:35:23.847Z|I-OCEAN7-304-XXXX| 27.94 12.781 40.176 34.439 1499.2473 15:35:40.36M 2015-11-11T15:35:24.047Z|I-OCEAN7-304-XXXX| 27.95 12.782 40.176 34.438 1499.2490 15:35:40.56M 2015-11-11T15:35:24.252Z|I-OCEAN7-304-XXXX| 27.99 12.782 40.176 34.438 1499.2505 15:35:40.76M 2015-11-11T15:35:24.452Z|I-OCEAN7-304-XXXX| 27.99 12.782 40.177 34.438 1499.2516 15:35:40.96M 2015-11-11T15:35:24.652Z|I-OCEAN7-304-XXXX| 28.00 12.782 40.177 34.439 1499.2518 15:35:41.18M 2015-11-11T15:35:24.862Z|I-OCEAN7-304-XXXX| 28.00 12.782 40.177 34.439 1499.2516 15:35:41.38M 2015-11-11T15:35:25.057Z|I-OCEAN7-304-XXXX| 27.97 12.782 40.178 34.439 1499.2527 15:35:41.58M 2015-11-11T15:35:25.267Z|I-OCEAN7-304-XXXX| 27.97 12.782 40.179 34.440 1499.2532 15:35:41.77M 2015-11-11T15:35:25.467Z|I-OCEAN7-304-XXXX| 27.97 12.782 40.176 34.438 1499.2504 15:35:42.00M 2015-11-11T15:35:25.678Z|I-OCEAN7-304-XXXX| 27.91 12.782 40.176 34.438 1499.2484 15:35:42.19M 2015-11-11T15:35:25.872Z|I-OCEAN7-304-XXXX| 27.91 12.782 40.177 34.439 1499.2493 15:35:42.39M 2015-11-11T15:35:26.072Z|I-OCEAN7-304-XXXX| 27.91 12.781 40.178 34.440 1499.2494 15:35:42.59M 2015-11-11T15:35:26.282Z|I-OCEAN7-304-XXXX| 27.90 12.781 40.179 34.441 1499.2498 15:35:42.79M 2015-11-11T15:35:26.482Z|I-OCEAN7-304-XXXX| 27.87 12.781 40.177 34.439 1499.2473 15:35:43.01M 2015-11-11T15:35:26.688Z|I-OCEAN7-304-XXXX| 27.82 12.781 40.176 34.439 1499.2456 15:35:43.21M 2015-11-11T15:35:26.892Z|I-OCEAN7-304-XXXX| 27.82 12.781 40.181 34.444 1499.2502 15:35:43.41M 2015-11-11T15:35:27.097Z|I-OCEAN7-304-XXXX| 27.81 12.780 40.182 34.446 1499.2505 15:35:43.61M 2015-11-11T15:35:27.299Z|I-OCEAN7-304-XXXX| 27.76 12.780 40.182 34.446 1499.2483 15:35:43.81M 2015-11-11T15:35:27.518Z|I-OCEAN7-304-XXXX| 27.76 12.780 40.182 34.445 1499.2491 15:35:44.03M 2015-11-11T15:35:27.702Z|I-OCEAN7-304-XXXX| 27.76 12.780 40.182 34.445 1499.2493 15:35:44.24M 2015-11-11T15:35:27.918Z|I-OCEAN7-304-XXXX| 27.76 12.780 40.178 34.441 1499.2448 15:35:44.42M 2015-11-11T15:35:28.107Z|I-OCEAN7-304-XXXX| 27.78 12.780 40.177 34.441 1499.2440 15:35:44.62M 2015-11-11T15:35:28.312Z|I-OCEAN7-304-XXXX| 27.79 12.780 40.176 34.440 1499.2433 15:35:44.82M 2015-11-11T15:35:28.512Z|I-OCEAN7-304-XXXX| 27.79 12.780 40.174 34.438 1499.2407 15:35:45.04M 2015-11-11T15:35:28.717Z|I-OCEAN7-304-XXXX| 27.81 12.780 40.174 34.438 1499.2411 15:35:45.24M 2015-11-11T15:35:28.922Z|I-OCEAN7-304-XXXX| 27.83 12.780 40.175 34.438 1499.2419 15:35:45.44M 2015-11-11T15:35:29.122Z|I-OCEAN7-304-XXXX| 27.86 12.780 40.174 34.438 1499.2416 15:35:45.64M 2015-11-11T15:35:29.328Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.174 34.438 1499.2419 15:35:45.84M 2015-11-11T15:35:29.528Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.174 34.438 1499.2416 15:35:46.05M 2015-11-11T15:35:29.733Z|I-OCEAN7-304-XXXX| 27.97 12.780 40.174 34.438 1499.2423 15:35:46.25M 2015-11-11T15:35:29.933Z|I-OCEAN7-304-XXXX| 28.03 12.779 40.175 34.439 1499.2437 15:35:46.45M 2015-11-11T15:35:30.137Z|I-OCEAN7-304-XXXX| 28.07 12.779 40.175 34.440 1499.2444 15:35:46.65M 2015-11-11T15:35:30.338Z|I-OCEAN7-304-XXXX| 28.08 12.779 40.176 34.440 1499.2445 15:35:46.85M 2015-11-11T15:35:30.543Z|I-OCEAN7-304-XXXX| 28.10 12.779 40.176 34.440 1499.2446 15:35:47.07M 2015-11-11T15:35:30.748Z|I-OCEAN7-304-XXXX| 28.17 12.779 40.176 34.440 1499.2457 15:35:47.27M 2015-11-11T15:35:30.953Z|I-OCEAN7-304-XXXX| 28.18 12.779 40.176 34.440 1499.2467 15:35:47.47M 2015-11-11T15:35:31.153Z|I-OCEAN7-304-XXXX| 28.21 12.779 40.169 34.433 1499.2402 15:35:47.67M 2015-11-11T15:35:31.358Z|I-OCEAN7-304-XXXX| 28.22 12.780 40.168 34.432 1499.2404 15:35:47.86M 2015-11-11T15:35:31.558Z|I-OCEAN7-304-XXXX| 28.20 12.780 40.171 34.434 1499.2430 15:35:48.09M 2015-11-11T15:35:31.763Z|I-OCEAN7-304-XXXX| 28.18 12.780 40.171 34.435 1499.2438 15:35:48.28M 2015-11-11T15:35:31.983Z|I-OCEAN7-304-XXXX| 28.19 12.780 40.173 34.436 1499.2456 15:35:48.49M 2015-11-11T15:35:32.173Z|I-OCEAN7-304-XXXX| 28.20 12.780 40.174 34.438 1499.2468 15:35:48.70M 2015-11-11T15:35:32.373Z|I-OCEAN7-304-XXXX| 28.18 12.780 40.176 34.439 1499.2473 15:35:48.88M 2015-11-11T15:35:32.578Z|I-OCEAN7-304-XXXX| 28.21 12.779 40.177 34.441 1499.2485 15:35:49.10M 2015-11-11T15:35:32.798Z|I-OCEAN7-304-XXXX| 28.15 12.779 40.176 34.440 1499.2462 15:35:49.30M 2015-11-11T15:35:32.983Z|I-OCEAN7-304-XXXX| 28.14 12.779 40.175 34.440 1499.2449 15:35:49.50M 2015-11-11T15:35:33.183Z|I-OCEAN7-304-XXXX| 28.10 12.779 40.175 34.439 1499.2435 15:35:49.70M 2015-11-11T15:35:33.388Z|I-OCEAN7-304-XXXX| 28.07 12.779 40.174 34.439 1499.2422 15:35:49.90M 2015-11-11T15:35:33.593Z|I-OCEAN7-304-XXXX| 28.04 12.779 40.174 34.438 1499.2410 15:35:50.12M 2015-11-11T15:35:33.793Z|I-OCEAN7-304-XXXX| 28.02 12.779 40.174 34.439 1499.2402 15:35:50.32M 2015-11-11T15:35:33.998Z|I-OCEAN7-304-XXXX| 27.99 12.778 40.172 34.438 1499.2372 15:35:50.52M 2015-11-11T15:35:34.198Z|I-OCEAN7-304-XXXX| 27.93 12.778 40.173 34.438 1499.2357 15:35:50.71M 2015-11-11T15:35:34.403Z|I-OCEAN7-304-XXXX| 27.93 12.778 40.173 34.438 1499.2356 15:35:50.91M 2015-11-11T15:35:34.608Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.173 34.438 1499.2338 15:35:51.13M 2015-11-11T15:35:34.808Z|I-OCEAN7-304-XXXX| 27.81 12.777 40.173 34.439 1499.2332 15:35:51.33M 2015-11-11T15:35:35.013Z|I-OCEAN7-304-XXXX| 27.81 12.777 40.173 34.439 1499.2338 15:35:51.53M 2015-11-11T15:35:35.213Z|I-OCEAN7-304-XXXX| 27.77 12.777 40.173 34.439 1499.2330 15:35:51.73M 2015-11-11T15:35:35.418Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.172 34.438 1499.2323 15:35:51.92M 2015-11-11T15:35:35.623Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.173 34.439 1499.2329 15:35:52.14M 2015-11-11T15:35:35.823Z|I-OCEAN7-304-XXXX| 27.78 12.778 40.173 34.439 1499.2345 15:35:52.34M 2015-11-11T15:35:36.028Z|I-OCEAN7-304-XXXX| 27.83 12.778 40.169 34.435 1499.2311 15:35:52.54M 2015-11-11T15:35:36.228Z|I-OCEAN7-304-XXXX| 27.79 12.778 40.169 34.435 1499.2302 15:35:52.74M 2015-11-11T15:35:36.448Z|I-OCEAN7-304-XXXX| 27.79 12.778 40.169 34.435 1499.2295 15:35:52.94M 2015-11-11T15:35:36.643Z|I-OCEAN7-304-XXXX| 27.84 12.778 40.170 34.436 1499.2311 15:35:53.18M 2015-11-11T15:35:36.838Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.171 34.436 1499.2328 15:35:53.36M 2015-11-11T15:35:37.043Z|I-OCEAN7-304-XXXX| 27.90 12.778 40.170 34.436 1499.2338 15:35:53.56M 2015-11-11T15:35:37.243Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.173 34.438 1499.2366 15:35:53.76M 2015-11-11T15:35:37.448Z|I-OCEAN7-304-XXXX| 27.86 12.778 40.174 34.439 1499.2378 15:35:53.96M 2015-11-11T15:35:37.653Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.175 34.440 1499.2391 15:35:54.18M 2015-11-11T15:35:37.858Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.175 34.439 1499.2406 15:35:54.37M 2015-11-11T15:35:38.053Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.180 34.444 1499.2477 15:35:54.57M 2015-11-11T15:35:38.258Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.181 34.444 1499.2488 15:35:54.77M 2015-11-11T15:35:38.463Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.177 34.441 1499.2450 15:35:54.97M 2015-11-11T15:35:38.668Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.176 34.440 1499.2434 15:35:55.19M 2015-11-11T15:35:38.868Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.175 34.439 1499.2421 15:35:55.39M 2015-11-11T15:35:39.073Z|I-OCEAN7-304-XXXX| 27.94 12.779 40.175 34.439 1499.2412 15:35:55.59M 2015-11-11T15:35:39.278Z|I-OCEAN7-304-XXXX| 27.94 12.779 40.169 34.433 1499.2345 15:35:55.79M 2015-11-11T15:35:39.478Z|I-OCEAN7-304-XXXX| 27.93 12.779 40.168 34.433 1499.2343 15:35:56.01M 2015-11-11T15:35:39.678Z|I-OCEAN7-304-XXXX| 27.93 12.779 40.169 34.433 1499.2346 15:35:56.20M 2015-11-11T15:35:39.883Z|I-OCEAN7-304-XXXX| 27.93 12.779 40.169 34.433 1499.2341 15:35:56.40M 2015-11-11T15:35:40.088Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.169 34.434 1499.2344 15:35:56.60M 2015-11-11T15:35:40.288Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.170 34.435 1499.2349 15:35:56.80M 2015-11-11T15:35:40.493Z|I-OCEAN7-304-XXXX| 27.93 12.779 40.171 34.435 1499.2358 15:35:57.02M 2015-11-11T15:35:40.698Z|I-OCEAN7-304-XXXX| 27.93 12.779 40.171 34.436 1499.2365 15:35:57.22M 2015-11-11T15:35:40.918Z|I-OCEAN7-304-XXXX| 27.95 12.779 40.173 34.438 1499.2383 15:35:57.42M 2015-11-11T15:35:41.103Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.174 34.439 1499.2401 15:35:57.63M 2015-11-11T15:35:41.308Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.178 34.442 1499.2446 15:35:57.82M 2015-11-11T15:35:41.508Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.182 34.446 1499.2509 15:35:58.04M 2015-11-11T15:35:41.713Z|I-OCEAN7-304-XXXX| 27.95 12.780 40.182 34.446 1499.2512 15:35:58.23M 2015-11-11T15:35:41.913Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.182 34.446 1499.2512 15:35:58.43M 2015-11-11T15:35:42.118Z|I-OCEAN7-304-XXXX| 28.00 12.779 40.181 34.445 1499.2505 15:35:58.63M 2015-11-11T15:35:42.318Z|I-OCEAN7-304-XXXX| 28.05 12.779 40.180 34.444 1499.2494 15:35:58.83M 2015-11-11T15:35:42.523Z|I-OCEAN7-304-XXXX| 28.06 12.779 40.179 34.443 1499.2477 15:35:59.05M 2015-11-11T15:35:42.728Z|I-OCEAN7-304-XXXX| 28.09 12.779 40.177 34.442 1499.2471 15:35:59.25M 2015-11-11T15:35:42.928Z|I-OCEAN7-304-XXXX| 28.07 12.779 40.176 34.440 1499.2455 15:35:59.45M 2015-11-11T15:35:43.133Z|I-OCEAN7-304-XXXX| 28.08 12.779 40.179 34.442 1499.2487 15:35:59.65M 2015-11-11T15:35:43.338Z|I-OCEAN7-304-XXXX| 28.05 12.780 40.176 34.440 1499.2456 15:35:59.85M 2015-11-11T15:35:43.538Z|I-OCEAN7-304-XXXX| 28.12 12.780 40.175 34.438 1499.2462 15:36:00.07M 2015-11-11T15:35:43.738Z|I-OCEAN7-304-XXXX| 28.12 12.780 40.174 34.437 1499.2449 15:36:00.26M 2015-11-11T15:35:43.957Z|I-OCEAN7-304-XXXX| 28.12 12.780 40.173 34.437 1499.2441 15:36:00.46M 2015-11-11T15:35:44.148Z|I-OCEAN7-304-XXXX| 28.16 12.780 40.172 34.436 1499.2443 15:36:00.66M 2015-11-11T15:35:44.348Z|I-OCEAN7-304-XXXX| 28.17 12.779 40.172 34.436 1499.2423 15:36:00.86M 2015-11-11T15:35:44.553Z|I-OCEAN7-304-XXXX| 28.17 12.779 40.171 34.436 1499.2406 15:36:01.08M 2015-11-11T15:35:44.758Z|I-OCEAN7-304-XXXX| 28.14 12.779 40.171 34.435 1499.2388 15:36:01.28M 2015-11-11T15:35:44.958Z|I-OCEAN7-304-XXXX| 28.14 12.779 40.170 34.435 1499.2384 15:36:01.48M 2015-11-11T15:35:45.163Z|I-OCEAN7-304-XXXX| 28.14 12.779 40.170 34.435 1499.2393 15:36:01.68M 2015-11-11T15:35:45.383Z|I-OCEAN7-304-XXXX| 28.10 12.779 40.170 34.434 1499.2384 15:36:01.88M 2015-11-11T15:35:45.568Z|I-OCEAN7-304-XXXX| 28.10 12.779 40.173 34.437 1499.2424 15:36:02.11M 2015-11-11T15:35:45.773Z|I-OCEAN7-304-XXXX| 28.06 12.779 40.173 34.437 1499.2413 15:36:02.29M 2015-11-11T15:35:45.973Z|I-OCEAN7-304-XXXX| 28.05 12.779 40.173 34.437 1499.2417 15:36:02.49M 2015-11-11T15:35:46.178Z|I-OCEAN7-304-XXXX| 28.05 12.779 40.173 34.437 1499.2417 15:36:02.69M 2015-11-11T15:35:46.383Z|I-OCEAN7-304-XXXX| 28.05 12.779 40.172 34.437 1499.2407 15:36:02.89M 2015-11-11T15:35:46.583Z|I-OCEAN7-304-XXXX| 28.00 12.779 40.173 34.438 1499.2394 15:36:03.11M 2015-11-11T15:35:46.833Z|I-OCEAN7-304-XXXX| 27.98 12.778 40.173 34.438 1499.2388 15:36:03.31M 2015-11-11T15:35:46.993Z|I-OCEAN7-304-XXXX| 27.94 12.778 40.174 34.439 1499.2390 15:36:03.55M 2015-11-11T15:35:47.193Z|I-OCEAN7-304-XXXX| 27.92 12.778 40.175 34.440 1499.2389 15:36:03.71M 2015-11-11T15:35:47.400Z|I-OCEAN7-304-XXXX| 27.91 12.778 40.171 34.436 1499.2346 15:36:03.91M 2015-11-11T15:35:47.603Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.171 34.436 1499.2351 15:36:04.12M 2015-11-11T15:35:47.803Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.177 34.442 1499.2424 15:36:04.33M 2015-11-11T15:35:48.003Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.179 34.443 1499.2445 15:36:04.52M 2015-11-11T15:35:48.208Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.180 34.444 1499.2465 15:36:04.72M 2015-11-11T15:35:48.413Z|I-OCEAN7-304-XXXX| 27.81 12.779 40.182 34.445 1499.2474 15:36:04.92M 2015-11-11T15:35:48.613Z|I-OCEAN7-304-XXXX| 27.84 12.779 40.183 34.447 1499.2495 15:36:05.14M 2015-11-11T15:35:48.818Z|I-OCEAN7-304-XXXX| 27.80 12.779 40.184 34.448 1499.2504 15:36:05.34M 2015-11-11T15:35:49.018Z|I-OCEAN7-304-XXXX| 27.80 12.779 40.179 34.443 1499.2439 15:36:05.54M 2015-11-11T15:35:49.223Z|I-OCEAN7-304-XXXX| 27.80 12.779 40.177 34.442 1499.2427 15:36:05.73M 2015-11-11T15:35:49.428Z|I-OCEAN7-304-XXXX| 27.84 12.779 40.176 34.440 1499.2415 15:36:05.94M 2015-11-11T15:35:49.628Z|I-OCEAN7-304-XXXX| 27.83 12.779 40.174 34.439 1499.2399 15:36:06.16M 2015-11-11T15:35:49.849Z|I-OCEAN7-304-XXXX| 27.83 12.779 40.173 34.437 1499.2378 15:36:06.35M 2015-11-11T15:35:50.033Z|I-OCEAN7-304-XXXX| 27.83 12.779 40.173 34.437 1499.2380 15:36:06.57M 2015-11-11T15:35:50.238Z|I-OCEAN7-304-XXXX| 27.83 12.780 40.173 34.437 1499.2389 15:36:06.75M 2015-11-11T15:35:50.444Z|I-OCEAN7-304-XXXX| 27.83 12.780 40.174 34.438 1499.2407 15:36:06.95M 2015-11-11T15:35:50.644Z|I-OCEAN7-304-XXXX| 27.88 12.780 40.176 34.439 1499.2438 15:36:07.17M 2015-11-11T15:35:50.848Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.177 34.440 1499.2462 15:36:07.37M 2015-11-11T15:35:51.053Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.178 34.441 1499.2482 15:36:07.57M 2015-11-11T15:35:51.253Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.179 34.442 1499.2483 15:36:07.77M 2015-11-11T15:35:51.458Z|I-OCEAN7-304-XXXX| 27.90 12.781 40.179 34.442 1499.2483 15:36:07.97M 2015-11-11T15:35:51.659Z|I-OCEAN7-304-XXXX| 27.94 12.781 40.182 34.445 1499.2538 15:36:08.18M 2015-11-11T15:35:51.863Z|I-OCEAN7-304-XXXX| 27.94 12.781 40.180 34.442 1499.2513 15:36:08.38M 2015-11-11T15:35:52.064Z|I-OCEAN7-304-XXXX| 27.96 12.781 40.178 34.441 1499.2500 15:36:08.58M 2015-11-11T15:35:52.269Z|I-OCEAN7-304-XXXX| 27.99 12.781 40.177 34.440 1499.2494 15:36:08.78M 2015-11-11T15:35:52.469Z|I-OCEAN7-304-XXXX| 27.95 12.781 40.177 34.439 1499.2488 15:36:09.00M 2015-11-11T15:35:52.673Z|I-OCEAN7-304-XXXX| 27.95 12.781 40.176 34.438 1499.2478 15:36:09.20M 2015-11-11T15:35:52.880Z|I-OCEAN7-304-XXXX| 28.00 12.781 40.175 34.437 1499.2472 15:36:09.40M 2015-11-11T15:35:53.084Z|I-OCEAN7-304-XXXX| 27.97 12.781 40.174 34.436 1499.2456 15:36:09.60M 2015-11-11T15:35:53.278Z|I-OCEAN7-304-XXXX| 28.00 12.781 40.172 34.435 1499.2440 15:36:09.80M 2015-11-11T15:35:53.484Z|I-OCEAN7-304-XXXX| 28.00 12.781 40.172 34.435 1499.2424 15:36:10.01M 2015-11-11T15:35:53.689Z|I-OCEAN7-304-XXXX| 28.00 12.781 40.173 34.436 1499.2434 15:36:10.21M 2015-11-11T15:35:53.894Z|I-OCEAN7-304-XXXX| 27.99 12.781 40.173 34.436 1499.2439 15:36:10.41M 2015-11-11T15:35:54.093Z|I-OCEAN7-304-XXXX| 28.03 12.781 40.173 34.436 1499.2444 15:36:10.61M 2015-11-11T15:35:54.321Z|I-OCEAN7-304-XXXX| 28.03 12.781 40.173 34.436 1499.2448 15:36:10.81M 2015-11-11T15:35:54.504Z|I-OCEAN7-304-XXXX| 28.00 12.781 40.174 34.437 1499.2448 15:36:11.05M 2015-11-11T15:35:54.704Z|I-OCEAN7-304-XXXX| 28.01 12.781 40.174 34.437 1499.2456 15:36:11.23M 2015-11-11T15:35:54.909Z|I-OCEAN7-304-XXXX| 28.01 12.780 40.174 34.437 1499.2452 15:36:11.43M 2015-11-11T15:35:55.109Z|I-OCEAN7-304-XXXX| 27.98 12.781 40.175 34.438 1499.2457 15:36:11.63M 2015-11-11T15:35:55.314Z|I-OCEAN7-304-XXXX| 27.97 12.781 40.175 34.438 1499.2454 15:36:11.83M 2015-11-11T15:35:55.519Z|I-OCEAN7-304-XXXX| 27.97 12.781 40.174 34.437 1499.2444 15:36:12.05M 2015-11-11T15:35:55.721Z|I-OCEAN7-304-XXXX| 27.95 12.781 40.172 34.435 1499.2422 15:36:12.24M 2015-11-11T15:35:55.924Z|I-OCEAN7-304-XXXX| 27.92 12.781 40.171 34.434 1499.2408 15:36:12.44M 2015-11-11T15:35:56.124Z|I-OCEAN7-304-XXXX| 27.95 12.781 40.170 34.433 1499.2416 15:36:12.64M 2015-11-11T15:35:56.329Z|I-OCEAN7-304-XXXX| 27.95 12.782 40.170 34.432 1499.2416 15:36:12.84M 2015-11-11T15:35:56.534Z|I-OCEAN7-304-XXXX| 27.95 12.782 40.177 34.438 1499.2507 15:36:13.06M 2015-11-11T15:35:56.739Z|I-OCEAN7-304-XXXX| 27.91 12.782 40.177 34.439 1499.2511 15:36:13.26M 2015-11-11T15:35:56.939Z|I-OCEAN7-304-XXXX| 27.94 12.782 40.175 34.436 1499.2489 15:36:13.46M 2015-11-11T15:35:57.144Z|I-OCEAN7-304-XXXX| 27.90 12.782 40.174 34.435 1499.2476 15:36:13.66M 2015-11-11T15:35:57.344Z|I-OCEAN7-304-XXXX| 27.88 12.782 40.173 34.434 1499.2456 15:36:13.86M 2015-11-11T15:35:57.549Z|I-OCEAN7-304-XXXX| 27.93 12.782 40.172 34.433 1499.2448 15:36:14.08M 2015-11-11T15:35:57.749Z|I-OCEAN7-304-XXXX| 27.89 12.782 40.171 34.433 1499.2435 15:36:14.27M 2015-11-11T15:35:57.954Z|I-OCEAN7-304-XXXX| 27.89 12.783 40.171 34.432 1499.2444 15:36:14.47M 2015-11-11T15:35:58.154Z|I-OCEAN7-304-XXXX| 27.89 12.783 40.171 34.432 1499.2437 15:36:14.67M 2015-11-11T15:35:58.361Z|I-OCEAN7-304-XXXX| 27.89 12.783 40.170 34.432 1499.2435 15:36:14.87M 2015-11-11T15:35:58.565Z|I-OCEAN7-304-XXXX| 27.90 12.783 40.171 34.432 1499.2440 15:36:15.09M 2015-11-11T15:35:58.784Z|I-OCEAN7-304-XXXX| 27.92 12.783 40.171 34.433 1499.2451 15:36:15.29M 2015-11-11T15:35:58.969Z|I-OCEAN7-304-XXXX| 27.93 12.782 40.172 34.434 1499.2462 15:36:15.50M 2015-11-11T15:35:59.174Z|I-OCEAN7-304-XXXX| 27.97 12.782 40.173 34.435 1499.2476 15:36:15.69M 2015-11-11T15:35:59.374Z|I-OCEAN7-304-XXXX| 28.05 12.782 40.173 34.435 1499.2482 15:36:15.89M 2015-11-11T15:35:59.579Z|I-OCEAN7-304-XXXX| 28.05 12.782 40.174 34.436 1499.2477 15:36:16.10M 2015-11-11T15:35:59.779Z|I-OCEAN7-304-XXXX| 28.05 12.781 40.174 34.436 1499.2476 15:36:16.30M 2015-11-11T15:35:59.984Z|I-OCEAN7-304-XXXX| 28.05 12.781 40.175 34.437 1499.2480 15:36:16.50M