2015-11-11T15:34:00.241Z|I-OCEAN7-304-XXXX| 27.78 12.779 40.181 34.445 1499.2460 15:34:16.71M 2015-11-11T15:34:00.400Z|I-OCEAN7-304-XXXX| 27.78 12.779 40.182 34.446 1499.2466 15:34:16.95M 2015-11-11T15:34:00.604Z|I-OCEAN7-304-XXXX| 27.78 12.779 40.178 34.442 1499.2423 15:34:17.12M 2015-11-11T15:34:00.804Z|I-OCEAN7-304-XXXX| 27.79 12.779 40.177 34.441 1499.2407 15:34:17.32M 2015-11-11T15:34:01.009Z|I-OCEAN7-304-XXXX| 27.75 12.779 40.175 34.440 1499.2385 15:34:17.52M 2015-11-11T15:34:01.214Z|I-OCEAN7-304-XXXX| 27.75 12.779 40.174 34.439 1499.2375 15:34:17.72M 2015-11-11T15:34:01.414Z|I-OCEAN7-304-XXXX| 27.76 12.779 40.175 34.439 1499.2384 15:34:17.92M 2015-11-11T15:34:01.619Z|I-OCEAN7-304-XXXX| 27.76 12.779 40.175 34.440 1499.2389 15:34:18.14M 2015-11-11T15:34:01.824Z|I-OCEAN7-304-XXXX| 27.76 12.779 40.176 34.441 1499.2389 15:34:18.34M 2015-11-11T15:34:02.024Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.177 34.442 1499.2383 15:34:18.54M 2015-11-11T15:34:02.229Z|I-OCEAN7-304-XXXX| 27.78 12.778 40.176 34.442 1499.2372 15:34:18.74M 2015-11-11T15:34:02.429Z|I-OCEAN7-304-XXXX| 27.81 12.777 40.177 34.443 1499.2367 15:34:18.94M 2015-11-11T15:34:02.649Z|I-OCEAN7-304-XXXX| 27.83 12.776 40.177 34.444 1499.2360 15:34:19.15M 2015-11-11T15:34:02.834Z|I-OCEAN7-304-XXXX| 27.84 12.776 40.177 34.444 1499.2351 15:34:19.37M 2015-11-11T15:34:03.041Z|I-OCEAN7-304-XXXX| 27.84 12.776 40.177 34.445 1499.2356 15:34:19.55M 2015-11-11T15:34:03.244Z|I-OCEAN7-304-XXXX| 27.90 12.776 40.173 34.440 1499.2308 15:34:19.75M 2015-11-11T15:34:03.444Z|I-OCEAN7-304-XXXX| 27.90 12.776 40.172 34.439 1499.2302 15:34:19.95M 2015-11-11T15:34:03.649Z|I-OCEAN7-304-XXXX| 27.94 12.776 40.172 34.439 1499.2307 15:34:20.17M 2015-11-11T15:34:03.849Z|I-OCEAN7-304-XXXX| 27.91 12.776 40.173 34.440 1499.2318 15:34:20.37M 2015-11-11T15:34:04.054Z|I-OCEAN7-304-XXXX| 27.94 12.776 40.173 34.439 1499.2329 15:34:20.57M 2015-11-11T15:34:04.254Z|I-OCEAN7-304-XXXX| 27.94 12.776 40.172 34.439 1499.2328 15:34:20.76M 2015-11-11T15:34:04.459Z|I-OCEAN7-304-XXXX| 27.94 12.776 40.172 34.439 1499.2324 15:34:20.96M 2015-11-11T15:34:04.664Z|I-OCEAN7-304-XXXX| 27.98 12.776 40.172 34.439 1499.2325 15:34:21.18M 2015-11-11T15:34:04.864Z|I-OCEAN7-304-XXXX| 27.99 12.776 40.173 34.440 1499.2329 15:34:21.38M 2015-11-11T15:34:05.069Z|I-OCEAN7-304-XXXX| 27.99 12.776 40.173 34.440 1499.2349 15:34:21.58M 2015-11-11T15:34:05.321Z|I-OCEAN7-304-XXXX| 28.00 12.777 40.174 34.441 1499.2366 15:34:21.78M 2015-11-11T15:34:05.474Z|I-OCEAN7-304-XXXX| 28.00 12.777 40.171 34.437 1499.2327 15:34:22.05M 2015-11-11T15:34:05.680Z|I-OCEAN7-304-XXXX| 27.98 12.777 40.170 34.437 1499.2318 15:34:22.20M 2015-11-11T15:34:05.880Z|I-OCEAN7-304-XXXX| 27.98 12.777 40.170 34.437 1499.2314 15:34:22.40M 2015-11-11T15:34:06.084Z|I-OCEAN7-304-XXXX| 27.98 12.777 40.169 34.436 1499.2302 15:34:22.59M 2015-11-11T15:34:06.289Z|I-OCEAN7-304-XXXX| 28.01 12.777 40.171 34.437 1499.2324 15:34:22.79M 2015-11-11T15:34:06.489Z|I-OCEAN7-304-XXXX| 27.97 12.776 40.172 34.439 1499.2325 15:34:23.02M 2015-11-11T15:34:06.694Z|I-OCEAN7-304-XXXX| 27.97 12.776 40.175 34.442 1499.2356 15:34:23.21M 2015-11-11T15:34:06.894Z|I-OCEAN7-304-XXXX| 27.95 12.776 40.174 34.441 1499.2338 15:34:23.41M 2015-11-11T15:34:07.121Z|I-OCEAN7-304-XXXX| 27.96 12.776 40.173 34.441 1499.2322 15:34:23.61M 2015-11-11T15:34:07.304Z|I-OCEAN7-304-XXXX| 27.96 12.775 40.174 34.442 1499.2328 15:34:23.83M 2015-11-11T15:34:07.504Z|I-OCEAN7-304-XXXX| 28.00 12.775 40.170 34.438 1499.2288 15:34:24.03M 2015-11-11T15:34:07.709Z|I-OCEAN7-304-XXXX| 28.00 12.775 40.169 34.437 1499.2280 15:34:24.23M 2015-11-11T15:34:07.914Z|I-OCEAN7-304-XXXX| 28.00 12.776 40.168 34.436 1499.2275 15:34:24.43M 2015-11-11T15:34:08.114Z|I-OCEAN7-304-XXXX| 28.01 12.776 40.168 34.435 1499.2267 15:34:24.63M 2015-11-11T15:34:08.314Z|I-OCEAN7-304-XXXX| 28.02 12.776 40.167 34.435 1499.2263 15:34:24.82M 2015-11-11T15:34:08.521Z|I-OCEAN7-304-XXXX| 28.02 12.776 40.168 34.435 1499.2272 15:34:25.04M 2015-11-11T15:34:08.724Z|I-OCEAN7-304-XXXX| 28.01 12.776 40.167 34.435 1499.2272 15:34:25.24M 2015-11-11T15:34:08.929Z|I-OCEAN7-304-XXXX| 28.01 12.776 40.167 34.435 1499.2273 15:34:25.44M 2015-11-11T15:34:09.158Z|I-OCEAN7-304-XXXX| 28.00 12.776 40.168 34.436 1499.2280 15:34:25.64M 2015-11-11T15:34:09.334Z|I-OCEAN7-304-XXXX| 28.00 12.776 40.169 34.437 1499.2291 15:34:25.84M 2015-11-11T15:34:09.534Z|I-OCEAN7-304-XXXX| 27.97 12.776 40.169 34.436 1499.2292 15:34:26.06M 2015-11-11T15:34:09.739Z|I-OCEAN7-304-XXXX| 27.97 12.776 40.170 34.437 1499.2297 15:34:26.26M 2015-11-11T15:34:09.944Z|I-OCEAN7-304-XXXX| 27.99 12.776 40.169 34.436 1499.2302 15:34:26.46M 2015-11-11T15:34:10.144Z|I-OCEAN7-304-XXXX| 28.02 12.776 40.169 34.436 1499.2296 15:34:26.66M 2015-11-11T15:34:10.349Z|I-OCEAN7-304-XXXX| 28.02 12.776 40.169 34.436 1499.2299 15:34:26.85M 2015-11-11T15:34:10.549Z|I-OCEAN7-304-XXXX| 28.01 12.777 40.169 34.436 1499.2302 15:34:27.07M 2015-11-11T15:34:10.754Z|I-OCEAN7-304-XXXX| 27.96 12.777 40.168 34.435 1499.2290 15:34:27.27M 2015-11-11T15:34:10.954Z|I-OCEAN7-304-XXXX| 27.97 12.777 40.166 34.433 1499.2260 15:34:27.47M 2015-11-11T15:34:11.163Z|I-OCEAN7-304-XXXX| 27.97 12.777 40.169 34.436 1499.2300 15:34:27.67M 2015-11-11T15:34:11.364Z|I-OCEAN7-304-XXXX| 27.97 12.777 40.170 34.437 1499.2318 15:34:27.87M 2015-11-11T15:34:11.584Z|I-OCEAN7-304-XXXX| 27.98 12.777 40.171 34.437 1499.2332 15:34:28.09M 2015-11-11T15:34:11.769Z|I-OCEAN7-304-XXXX| 28.00 12.777 40.172 34.438 1499.2344 15:34:28.30M 2015-11-11T15:34:11.974Z|I-OCEAN7-304-XXXX| 28.00 12.777 40.171 34.438 1499.2343 15:34:28.49M 2015-11-11T15:34:12.179Z|I-OCEAN7-304-XXXX| 27.96 12.777 40.171 34.437 1499.2334 15:34:28.69M 2015-11-11T15:34:12.379Z|I-OCEAN7-304-XXXX| 27.96 12.778 40.175 34.441 1499.2388 15:34:28.89M 2015-11-11T15:34:12.584Z|I-OCEAN7-304-XXXX| 27.96 12.777 40.176 34.442 1499.2393 15:34:29.10M 2015-11-11T15:34:12.784Z|I-OCEAN7-304-XXXX| 27.93 12.777 40.176 34.442 1499.2391 15:34:29.30M 2015-11-11T15:34:12.989Z|I-OCEAN7-304-XXXX| 27.96 12.777 40.177 34.443 1499.2410 15:34:29.50M 2015-11-11T15:34:13.189Z|I-OCEAN7-304-XXXX| 27.96 12.778 40.178 34.444 1499.2422 15:34:29.70M 2015-11-11T15:34:13.394Z|I-OCEAN7-304-XXXX| 27.98 12.777 40.178 34.444 1499.2423 15:34:29.90M 2015-11-11T15:34:13.600Z|I-OCEAN7-304-XXXX| 27.95 12.777 40.179 34.445 1499.2429 15:34:30.12M 2015-11-11T15:34:13.800Z|I-OCEAN7-304-XXXX| 27.98 12.777 40.179 34.445 1499.2433 15:34:30.32M 2015-11-11T15:34:14.004Z|I-OCEAN7-304-XXXX| 27.98 12.778 40.179 34.444 1499.2432 15:34:30.52M 2015-11-11T15:34:14.204Z|I-OCEAN7-304-XXXX| 27.96 12.777 40.178 34.444 1499.2413 15:34:30.72M 2015-11-11T15:34:14.409Z|I-OCEAN7-304-XXXX| 27.96 12.777 40.177 34.443 1499.2402 15:34:30.91M 2015-11-11T15:34:14.614Z|I-OCEAN7-304-XXXX| 27.91 12.777 40.177 34.443 1499.2380 15:34:31.13M 2015-11-11T15:34:14.814Z|I-OCEAN7-304-XXXX| 27.94 12.777 40.176 34.442 1499.2375 15:34:31.33M 2015-11-11T15:34:15.019Z|I-OCEAN7-304-XXXX| 27.94 12.777 40.177 34.444 1499.2388 15:34:31.53M 2015-11-11T15:34:15.224Z|I-OCEAN7-304-XXXX| 27.94 12.776 40.174 34.441 1499.2350 15:34:31.73M 2015-11-11T15:34:15.469Z|I-OCEAN7-304-XXXX| 27.98 12.776 40.174 34.441 1499.2349 15:34:31.93M 2015-11-11T15:34:15.629Z|I-OCEAN7-304-XXXX| 27.98 12.776 40.174 34.441 1499.2350 15:34:32.19M 2015-11-11T15:34:15.829Z|I-OCEAN7-304-XXXX| 27.90 12.776 40.175 34.442 1499.2344 15:34:32.35M 2015-11-11T15:34:16.049Z|I-OCEAN7-304-XXXX| 27.89 12.776 40.176 34.442 1499.2351 15:34:32.55M 2015-11-11T15:34:16.234Z|I-OCEAN7-304-XXXX| 27.86 12.776 40.173 34.440 1499.2314 15:34:32.76M 2015-11-11T15:34:16.441Z|I-OCEAN7-304-XXXX| 27.87 12.776 40.172 34.439 1499.2302 15:34:32.94M 2015-11-11T15:34:16.641Z|I-OCEAN7-304-XXXX| 27.83 12.776 40.171 34.438 1499.2279 15:34:33.17M 2015-11-11T15:34:16.845Z|I-OCEAN7-304-XXXX| 27.83 12.776 40.169 34.437 1499.2263 15:34:33.36M 2015-11-11T15:34:17.049Z|I-OCEAN7-304-XXXX| 27.83 12.776 40.168 34.435 1499.2242 15:34:33.56M 2015-11-11T15:34:17.254Z|I-OCEAN7-304-XXXX| 27.81 12.776 40.167 34.434 1499.2233 15:34:33.76M 2015-11-11T15:34:17.454Z|I-OCEAN7-304-XXXX| 27.81 12.776 40.166 34.434 1499.2225 15:34:33.96M 2015-11-11T15:34:17.654Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.167 34.434 1499.2234 15:34:34.18M 2015-11-11T15:34:17.859Z|I-OCEAN7-304-XXXX| 27.77 12.776 40.167 34.434 1499.2234 15:34:34.38M 2015-11-11T15:34:18.064Z|I-OCEAN7-304-XXXX| 27.75 12.776 40.168 34.435 1499.2236 15:34:34.58M 2015-11-11T15:34:18.269Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.168 34.435 1499.2241 15:34:34.78M 2015-11-11T15:34:18.470Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.168 34.435 1499.2251 15:34:35.98M 2015-11-11T15:34:18.675Z|I-OCEAN7-304-XXXX| 27.79 12.776 40.170 34.437 1499.2274 15:34:35.19M 2015-11-11T15:34:18.875Z|I-OCEAN7-304-XXXX| 27.81 12.776 40.170 34.437 1499.2274 15:34:35.39M 2015-11-11T15:34:19.080Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.169 34.437 1499.2269 15:34:35.59M 2015-11-11T15:34:19.280Z|I-OCEAN7-304-XXXX| 27.85 12.776 40.168 34.436 1499.2264 15:34:35.79M 2015-11-11T15:34:19.484Z|I-OCEAN7-304-XXXX| 27.89 12.776 40.168 34.435 1499.2262 15:34:36.01M 2015-11-11T15:34:19.690Z|I-OCEAN7-304-XXXX| 27.92 12.776 40.168 34.436 1499.2268 15:34:36.21M 2015-11-11T15:34:19.890Z|I-OCEAN7-304-XXXX| 27.98 12.776 40.168 34.436 1499.2280 15:34:36.41M 2015-11-11T15:34:20.118Z|I-OCEAN7-304-XXXX| 28.03 12.776 40.170 34.437 1499.2302 15:34:36.61M 2015-11-11T15:34:20.295Z|I-OCEAN7-304-XXXX| 28.08 12.776 40.170 34.437 1499.2313 15:34:36.80M 2015-11-11T15:34:20.563Z|I-OCEAN7-304-XXXX| 28.08 12.776 40.171 34.438 1499.2319 15:34:37.02M 2015-11-11T15:34:20.705Z|I-OCEAN7-304-XXXX| 28.08 12.776 40.171 34.438 1499.2327 15:34:37.28M 2015-11-11T15:34:20.905Z|I-OCEAN7-304-XXXX| 28.14 12.777 40.171 34.438 1499.2345 15:34:37.42M 2015-11-11T15:34:21.109Z|I-OCEAN7-304-XXXX| 28.14 12.777 40.178 34.444 1499.2443 15:34:37.62M 2015-11-11T15:34:21.315Z|I-OCEAN7-304-XXXX| 28.16 12.777 40.174 34.440 1499.2400 15:34:37.82M 2015-11-11T15:34:21.515Z|I-OCEAN7-304-XXXX| 28.22 12.777 40.173 34.439 1499.2400 15:34:38.04M 2015-11-11T15:34:21.721Z|I-OCEAN7-304-XXXX| 28.22 12.778 40.172 34.438 1499.2390 15:34:38.24M 2015-11-11T15:34:21.921Z|I-OCEAN7-304-XXXX| 28.25 12.778 40.171 34.437 1499.2393 15:34:38.44M 2015-11-11T15:34:22.125Z|I-OCEAN7-304-XXXX| 28.25 12.778 40.171 34.436 1499.2397 15:34:38.63M 2015-11-11T15:34:22.330Z|I-OCEAN7-304-XXXX| 28.25 12.778 40.171 34.436 1499.2396 15:34:38.83M 2015-11-11T15:34:22.530Z|I-OCEAN7-304-XXXX| 28.20 12.778 40.170 34.435 1499.2386 15:34:39.05M 2015-11-11T15:34:22.735Z|I-OCEAN7-304-XXXX| 28.20 12.778 40.170 34.435 1499.2380 15:34:39.25M 2015-11-11T15:34:22.935Z|I-OCEAN7-304-XXXX| 28.22 12.778 40.171 34.436 1499.2394 15:34:39.45M 2015-11-11T15:34:23.140Z|I-OCEAN7-304-XXXX| 28.16 12.778 40.171 34.437 1499.2386 15:34:39.65M 2015-11-11T15:34:23.345Z|I-OCEAN7-304-XXXX| 28.09 12.778 40.172 34.437 1499.2378 15:34:39.85M 2015-11-11T15:34:23.545Z|I-OCEAN7-304-XXXX| 28.03 12.778 40.181 34.447 1499.2478 15:34:40.07M 2015-11-11T15:34:23.745Z|I-OCEAN7-304-XXXX| 27.98 12.778 40.177 34.443 1499.2417 15:34:40.27M 2015-11-11T15:34:23.950Z|I-OCEAN7-304-XXXX| 27.97 12.777 40.176 34.442 1499.2395 15:34:40.47M 2015-11-11T15:34:24.155Z|I-OCEAN7-304-XXXX| 27.96 12.777 40.175 34.441 1499.2374 15:34:40.66M 2015-11-11T15:34:24.363Z|I-OCEAN7-304-XXXX| 27.93 12.777 40.173 34.439 1499.2349 15:34:40.86M 2015-11-11T15:34:24.563Z|I-OCEAN7-304-XXXX| 27.89 12.777 40.173 34.439 1499.2346 15:34:41.08M 2015-11-11T15:34:24.765Z|I-OCEAN7-304-XXXX| 27.84 12.777 40.173 34.439 1499.2332 15:34:41.28M 2015-11-11T15:34:24.985Z|I-OCEAN7-304-XXXX| 27.80 12.777 40.177 34.443 1499.2374 15:34:41.48M 2015-11-11T15:34:25.170Z|I-OCEAN7-304-XXXX| 27.80 12.777 40.176 34.442 1499.2369 15:34:41.70M 2015-11-11T15:34:25.375Z|I-OCEAN7-304-XXXX| 27.79 12.777 40.176 34.442 1499.2371 15:34:41.88M 2015-11-11T15:34:25.620Z|I-OCEAN7-304-XXXX| 27.78 12.778 40.177 34.442 1499.2374 15:34:42.10M 2015-11-11T15:34:25.780Z|I-OCEAN7-304-XXXX| 27.78 12.778 40.177 34.442 1499.2382 15:34:42.34M 2015-11-11T15:34:25.980Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.177 34.442 1499.2382 15:34:42.50M 2015-11-11T15:34:26.185Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.177 34.442 1499.2391 15:34:42.69M 2015-11-11T15:34:26.385Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.178 34.443 1499.2405 15:34:42.89M 2015-11-11T15:34:26.590Z|I-OCEAN7-304-XXXX| 27.71 12.778 40.178 34.443 1499.2397 15:34:43.11M 2015-11-11T15:34:26.795Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.178 34.443 1499.2401 15:34:43.31M 2015-11-11T15:34:26.995Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.178 34.443 1499.2405 15:34:43.51M 2015-11-11T15:34:27.200Z|I-OCEAN7-304-XXXX| 27.76 12.778 40.173 34.439 1499.2344 15:34:43.71M 2015-11-11T15:34:27.405Z|I-OCEAN7-304-XXXX| 27.78 12.778 40.173 34.438 1499.2338 15:34:43.91M 2015-11-11T15:34:27.605Z|I-OCEAN7-304-XXXX| 27.78 12.778 40.172 34.437 1499.2328 15:34:44.13M 2015-11-11T15:34:27.810Z|I-OCEAN7-304-XXXX| 27.78 12.778 40.171 34.436 1499.2322 15:34:44.33M 2015-11-11T15:34:28.010Z|I-OCEAN7-304-XXXX| 27.84 12.778 40.170 34.435 1499.2318 15:34:44.53M 2015-11-11T15:34:28.215Z|I-OCEAN7-304-XXXX| 27.84 12.778 40.170 34.435 1499.2314 15:34:44.72M 2015-11-11T15:34:28.421Z|I-OCEAN7-304-XXXX| 27.84 12.778 40.169 34.434 1499.2305 15:34:44.92M 2015-11-11T15:34:28.625Z|I-OCEAN7-304-XXXX| 27.83 12.778 40.168 34.433 1499.2288 15:34:45.14M 2015-11-11T15:34:28.825Z|I-OCEAN7-304-XXXX| 27.85 12.778 40.168 34.434 1499.2290 15:34:45.34M 2015-11-11T15:34:29.025Z|I-OCEAN7-304-XXXX| 27.85 12.778 40.168 34.434 1499.2295 15:34:45.54M 2015-11-11T15:34:29.230Z|I-OCEAN7-304-XXXX| 27.85 12.778 40.169 34.435 1499.2310 15:34:45.74M 2015-11-11T15:34:29.450Z|I-OCEAN7-304-XXXX| 27.85 12.778 40.170 34.435 1499.2319 15:34:45.94M 2015-11-11T15:34:29.635Z|I-OCEAN7-304-XXXX| 27.89 12.778 40.171 34.436 1499.2341 15:34:46.18M 2015-11-11T15:34:29.841Z|I-OCEAN7-304-XXXX| 27.94 12.778 40.172 34.437 1499.2366 15:34:46.36M 2015-11-11T15:34:30.040Z|I-OCEAN7-304-XXXX| 27.93 12.778 40.173 34.438 1499.2372 15:34:46.56M 2015-11-11T15:34:30.241Z|I-OCEAN7-304-XXXX| 27.93 12.778 40.173 34.438 1499.2374 15:34:46.75M 2015-11-11T15:34:30.445Z|I-OCEAN7-304-XXXX| 27.93 12.778 40.173 34.438 1499.2369 15:34:46.95M 2015-11-11T15:34:30.695Z|I-OCEAN7-304-XXXX| 27.97 12.778 40.172 34.437 1499.2361 15:34:47.17M 2015-11-11T15:34:30.855Z|I-OCEAN7-304-XXXX| 28.02 12.778 40.171 34.437 1499.2351 15:34:47.42M 2015-11-11T15:34:31.055Z|I-OCEAN7-304-XXXX| 28.01 12.778 40.171 34.437 1499.2352 15:34:47.57M 2015-11-11T15:34:31.260Z|I-OCEAN7-304-XXXX| 28.01 12.778 40.171 34.437 1499.2352 15:34:47.77M 2015-11-11T15:34:31.465Z|I-OCEAN7-304-XXXX| 28.05 12.778 40.171 34.437 1499.2367 15:34:47.97M 2015-11-11T15:34:31.678Z|I-OCEAN7-304-XXXX| 28.05 12.778 40.173 34.438 1499.2385 15:34:48.19M 2015-11-11T15:34:31.870Z|I-OCEAN7-304-XXXX| 28.07 12.778 40.173 34.438 1499.2393 15:34:48.38M 2015-11-11T15:34:32.070Z|I-OCEAN7-304-XXXX| 28.10 12.778 40.176 34.441 1499.2429 15:34:48.59M 2015-11-11T15:34:32.275Z|I-OCEAN7-304-XXXX| 28.10 12.778 40.177 34.442 1499.2435 15:34:48.78M 2015-11-11T15:34:32.480Z|I-OCEAN7-304-XXXX| 28.12 12.778 40.178 34.443 1499.2452 15:34:49.00M 2015-11-11T15:34:32.680Z|I-OCEAN7-304-XXXX| 28.15 12.778 40.178 34.443 1499.2462 15:34:49.20M 2015-11-11T15:34:32.885Z|I-OCEAN7-304-XXXX| 28.15 12.778 40.178 34.444 1499.2454 15:34:49.40M 2015-11-11T15:34:33.085Z|I-OCEAN7-304-XXXX| 28.13 12.777 40.181 34.447 1499.2476 15:34:49.60M 2015-11-11T15:34:33.290Z|I-OCEAN7-304-XXXX| 28.12 12.777 40.181 34.447 1499.2469 15:34:49.80M 2015-11-11T15:34:33.490Z|I-OCEAN7-304-XXXX| 28.07 12.777 40.182 34.448 1499.2458 15:34:50.02M 2015-11-11T15:34:33.700Z|I-OCEAN7-304-XXXX| 28.07 12.777 40.182 34.448 1499.2463 15:34:50.22M 2015-11-11T15:34:33.915Z|I-OCEAN7-304-XXXX| 28.11 12.777 40.178 34.445 1499.2428 15:34:50.42M 2015-11-11T15:34:34.105Z|I-OCEAN7-304-XXXX| 28.05 12.777 40.178 34.445 1499.2412 15:34:50.63M 2015-11-11T15:34:34.305Z|I-OCEAN7-304-XXXX| 28.05 12.777 40.178 34.444 1499.2410 15:34:50.81M 2015-11-11T15:34:34.510Z|I-OCEAN7-304-XXXX| 28.02 12.777 40.177 34.444 1499.2401 15:34:51.03M 2015-11-11T15:34:34.710Z|I-OCEAN7-304-XXXX| 28.01 12.777 40.177 34.443 1499.2397 15:34:51.23M 2015-11-11T15:34:34.915Z|I-OCEAN7-304-XXXX| 27.97 12.777 40.177 34.443 1499.2396 15:34:51.43M 2015-11-11T15:34:35.121Z|I-OCEAN7-304-XXXX| 27.93 12.777 40.176 34.442 1499.2385 15:34:51.63M 2015-11-11T15:34:35.321Z|I-OCEAN7-304-XXXX| 27.90 12.778 40.175 34.441 1499.2373 15:34:51.83M 2015-11-11T15:34:35.525Z|I-OCEAN7-304-XXXX| 27.90 12.778 40.174 34.440 1499.2373 15:34:52.05M 2015-11-11T15:34:35.725Z|I-OCEAN7-304-XXXX| 27.90 12.778 40.174 34.440 1499.2375 15:34:52.25M 2015-11-11T15:34:35.930Z|I-OCEAN7-304-XXXX| 27.84 12.778 40.175 34.440 1499.2373 15:34:52.45M 2015-11-11T15:34:36.130Z|I-OCEAN7-304-XXXX| 27.86 12.778 40.168 34.434 1499.2299 15:34:52.65M 2015-11-11T15:34:36.335Z|I-OCEAN7-304-XXXX| 27.85 12.778 40.167 34.433 1499.2289 15:34:52.84M 2015-11-11T15:34:36.540Z|I-OCEAN7-304-XXXX| 27.79 12.778 40.167 34.432 1499.2273 15:34:53.06M 2015-11-11T15:34:36.740Z|I-OCEAN7-304-XXXX| 27.83 12.778 40.167 34.432 1499.2286 15:34:53.26M 2015-11-11T15:34:36.945Z|I-OCEAN7-304-XXXX| 27.83 12.778 40.167 34.433 1499.2295 15:34:53.46M 2015-11-11T15:34:37.150Z|I-OCEAN7-304-XXXX| 27.79 12.779 40.168 34.433 1499.2303 15:34:53.66M 2015-11-11T15:34:37.350Z|I-OCEAN7-304-XXXX| 27.81 12.778 40.169 34.434 1499.2306 15:34:53.86M 2015-11-11T15:34:37.555Z|I-OCEAN7-304-XXXX| 27.85 12.778 40.169 34.434 1499.2313 15:34:54.08M 2015-11-11T15:34:37.755Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.170 34.435 1499.2322 15:34:54.28M 2015-11-11T15:34:37.964Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.171 34.437 1499.2329 15:34:54.47M 2015-11-11T15:34:38.164Z|I-OCEAN7-304-XXXX| 27.87 12.777 40.175 34.441 1499.2371 15:34:54.68M 2015-11-11T15:34:38.380Z|I-OCEAN7-304-XXXX| 27.87 12.777 40.175 34.441 1499.2361 15:34:54.87M 2015-11-11T15:34:38.570Z|I-OCEAN7-304-XXXX| 27.92 12.777 40.175 34.441 1499.2360 15:34:55.11M 2015-11-11T15:34:38.770Z|I-OCEAN7-304-XXXX| 27.92 12.777 40.175 34.441 1499.2356 15:34:55.29M 2015-11-11T15:34:38.975Z|I-OCEAN7-304-XXXX| 27.94 12.777 40.174 34.441 1499.2365 15:34:55.49M 2015-11-11T15:34:39.175Z|I-OCEAN7-304-XXXX| 27.97 12.778 40.174 34.439 1499.2375 15:34:55.69M 2015-11-11T15:34:39.375Z|I-OCEAN7-304-XXXX| 27.95 12.778 40.174 34.439 1499.2388 15:34:55.89M 2015-11-11T15:34:39.585Z|I-OCEAN7-304-XXXX| 27.95 12.779 40.173 34.438 1499.2391 15:34:56.10M 2015-11-11T15:34:39.785Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.174 34.439 1499.2404 15:34:56.31M 2015-11-11T15:34:39.990Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.174 34.439 1499.2410 15:34:56.51M 2015-11-11T15:34:40.195Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.174 34.439 1499.2416 15:34:56.70M 2015-11-11T15:34:40.395Z|I-OCEAN7-304-XXXX| 27.99 12.780 40.174 34.438 1499.2427 15:34:56.90M 2015-11-11T15:34:40.598Z|I-OCEAN7-304-XXXX| 28.01 12.780 40.174 34.438 1499.2438 15:34:57.12M 2015-11-11T15:34:40.850Z|I-OCEAN7-304-XXXX| 28.07 12.780 40.174 34.437 1499.2455 15:34:57.32M 2015-11-11T15:34:41.005Z|I-OCEAN7-304-XXXX| 28.07 12.781 40.175 34.437 1499.2471 15:34:57.57M 2015-11-11T15:34:41.205Z|I-OCEAN7-304-XXXX| 28.06 12.781 40.175 34.437 1499.2478 15:34:57.72M 2015-11-11T15:34:41.410Z|I-OCEAN7-304-XXXX| 28.07 12.782 40.175 34.437 1499.2493 15:34:57.92M 2015-11-11T15:34:41.610Z|I-OCEAN7-304-XXXX| 28.07 12.781 40.175 34.437 1499.2491 15:34:58.13M 2015-11-11T15:34:41.816Z|I-OCEAN7-304-XXXX| 28.06 12.781 40.176 34.438 1499.2498 15:34:58.33M 2015-11-11T15:34:42.021Z|I-OCEAN7-304-XXXX| 28.06 12.781 40.176 34.438 1499.2504 15:34:58.53M 2015-11-11T15:34:42.226Z|I-OCEAN7-304-XXXX| 28.05 12.781 40.177 34.439 1499.2500 15:34:58.73M 2015-11-11T15:34:42.426Z|I-OCEAN7-304-XXXX| 28.05 12.781 40.177 34.440 1499.2496 15:34:58.93M 2015-11-11T15:34:42.631Z|I-OCEAN7-304-XXXX| 28.03 12.780 40.177 34.440 1499.2480 15:34:59.15M 2015-11-11T15:34:42.851Z|I-OCEAN7-304-XXXX| 28.03 12.780 40.177 34.440 1499.2488 15:34:59.35M 2015-11-11T15:34:43.035Z|I-OCEAN7-304-XXXX| 28.02 12.780 40.178 34.441 1499.2485 15:34:59.57M 2015-11-11T15:34:43.241Z|I-OCEAN7-304-XXXX| 28.02 12.780 40.179 34.442 1499.2489 15:34:59.75M 2015-11-11T15:34:43.441Z|I-OCEAN7-304-XXXX| 28.04 12.779 40.179 34.443 1499.2489 15:34:59.95M 2015-11-11T15:34:43.646Z|I-OCEAN7-304-XXXX| 28.04 12.779 40.180 34.444 1499.2495 15:35:00.17M 2015-11-11T15:34:43.846Z|I-OCEAN7-304-XXXX| 28.08 12.779 40.180 34.444 1499.2509 15:35:00.37M 2015-11-11T15:34:44.051Z|I-OCEAN7-304-XXXX| 28.08 12.779 40.180 34.444 1499.2504 15:35:00.56M 2015-11-11T15:34:44.251Z|I-OCEAN7-304-XXXX| 28.05 12.779 40.180 34.444 1499.2499 15:35:00.76M 2015-11-11T15:34:44.456Z|I-OCEAN7-304-XXXX| 28.05 12.779 40.180 34.444 1499.2494 15:35:00.96M 2015-11-11T15:34:44.661Z|I-OCEAN7-304-XXXX| 28.02 12.779 40.174 34.438 1499.2427 15:35:01.18M 2015-11-11T15:34:44.866Z|I-OCEAN7-304-XXXX| 28.04 12.779 40.173 34.437 1499.2418 15:35:01.38M 2015-11-11T15:34:45.066Z|I-OCEAN7-304-XXXX| 28.03 12.779 40.174 34.438 1499.2423 15:35:01.58M 2015-11-11T15:34:45.271Z|I-OCEAN7-304-XXXX| 28.00 12.780 40.174 34.438 1499.2427 15:35:01.78M 2015-11-11T15:34:45.471Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.175 34.438 1499.2428 15:35:02.00M 2015-11-11T15:34:45.676Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.175 34.438 1499.2435 15:35:02.19M 2015-11-11T15:34:45.926Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.175 34.439 1499.2440 15:35:02.40M 2015-11-11T15:34:46.081Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.176 34.439 1499.2444 15:35:02.64M 2015-11-11T15:34:46.281Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.177 34.440 1499.2456 15:35:02.79M 2015-11-11T15:34:46.486Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.178 34.441 1499.2466 15:35:03.01M 2015-11-11T15:34:46.691Z|I-OCEAN7-304-XXXX| 27.91 12.780 40.178 34.442 1499.2462 15:35:03.21M 2015-11-11T15:34:46.896Z|I-OCEAN7-304-XXXX| 27.94 12.779 40.178 34.442 1499.2460 15:35:03.41M 2015-11-11T15:34:47.096Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.178 34.442 1499.2449 15:35:03.61M 2015-11-11T15:34:47.316Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.178 34.442 1499.2446 15:35:03.81M 2015-11-11T15:34:47.501Z|I-OCEAN7-304-XXXX| 27.85 12.780 40.172 34.436 1499.2379 15:35:04.05M 2015-11-11T15:34:47.706Z|I-OCEAN7-304-XXXX| 27.86 12.780 40.171 34.435 1499.2379 15:35:04.23M 2015-11-11T15:34:47.906Z|I-OCEAN7-304-XXXX| 27.83 12.780 40.172 34.435 1499.2385 15:35:04.43M 2015-11-11T15:34:48.111Z|I-OCEAN7-304-XXXX| 27.79 12.780 40.172 34.436 1499.2385 15:35:04.62M 2015-11-11T15:34:48.311Z|I-OCEAN7-304-XXXX| 27.82 12.780 40.173 34.437 1499.2391 15:35:04.83M 2015-11-11T15:34:48.521Z|I-OCEAN7-304-XXXX| 27.82 12.779 40.174 34.438 1499.2394 15:35:05.04M 2015-11-11T15:34:48.716Z|I-OCEAN7-304-XXXX| 27.79 12.779 40.175 34.440 1499.2389 15:35:05.24M 2015-11-11T15:34:48.926Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.176 34.441 1499.2384 15:35:05.44M 2015-11-11T15:34:49.126Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.177 34.442 1499.2380 15:35:05.64M 2015-11-11T15:34:49.331Z|I-OCEAN7-304-XXXX| 27.80 12.778 40.176 34.442 1499.2378 15:35:05.84M 2015-11-11T15:34:49.536Z|I-OCEAN7-304-XXXX| 27.80 12.777 40.176 34.442 1499.2371 15:35:06.06M 2015-11-11T15:34:49.736Z|I-OCEAN7-304-XXXX| 27.84 12.777 40.176 34.442 1499.2374 15:35:06.26M 2015-11-11T15:34:49.936Z|I-OCEAN7-304-XXXX| 27.84 12.778 40.176 34.441 1499.2373 15:35:06.45M 2015-11-11T15:34:50.141Z|I-OCEAN7-304-XXXX| 27.84 12.778 40.175 34.441 1499.2378 15:35:06.65M 2015-11-11T15:34:50.346Z|I-OCEAN7-304-XXXX| 27.88 12.778 40.175 34.440 1499.2393 15:35:06.85M 2015-11-11T15:34:50.546Z|I-OCEAN7-304-XXXX| 27.88 12.779 40.175 34.440 1499.2405 15:35:07.07M 2015-11-11T15:34:50.751Z|I-OCEAN7-304-XXXX| 27.87 12.779 40.175 34.440 1499.2407 15:35:07.27M 2015-11-11T15:34:50.956Z|I-OCEAN7-304-XXXX| 27.88 12.779 40.175 34.440 1499.2417 15:35:07.47M 2015-11-11T15:34:51.156Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.175 34.439 1499.2421 15:35:07.67M 2015-11-11T15:34:51.356Z|I-OCEAN7-304-XXXX| 27.93 12.780 40.175 34.439 1499.2429 15:35:07.87M 2015-11-11T15:34:51.566Z|I-OCEAN7-304-XXXX| 27.93 12.780 40.175 34.439 1499.2435 15:35:08.08M 2015-11-11T15:34:51.781Z|I-OCEAN7-304-XXXX| 27.94 12.780 40.175 34.438 1499.2438 15:35:08.29M 2015-11-11T15:34:51.971Z|I-OCEAN7-304-XXXX| 27.94 12.780 40.174 34.437 1499.2434 15:35:08.50M 2015-11-11T15:34:52.171Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.174 34.437 1499.2440 15:35:08.69M 2015-11-11T15:34:52.376Z|I-OCEAN7-304-XXXX| 27.99 12.780 40.174 34.437 1499.2448 15:35:08.88M 2015-11-11T15:34:52.576Z|I-OCEAN7-304-XXXX| 28.02 12.781 40.174 34.437 1499.2456 15:35:09.10M 2015-11-11T15:34:52.781Z|I-OCEAN7-304-XXXX| 28.02 12.781 40.175 34.437 1499.2466 15:35:09.30M 2015-11-11T15:34:52.981Z|I-OCEAN7-304-XXXX| 28.03 12.781 40.175 34.438 1499.2467 15:35:09.50M 2015-11-11T15:34:53.186Z|I-OCEAN7-304-XXXX| 28.03 12.781 40.175 34.438 1499.2465 15:35:09.70M 2015-11-11T15:34:53.391Z|I-OCEAN7-304-XXXX| 28.04 12.781 40.175 34.438 1499.2469 15:35:09.90M 2015-11-11T15:34:53.596Z|I-OCEAN7-304-XXXX| 28.09 12.781 40.176 34.438 1499.2480 15:35:10.12M 2015-11-11T15:34:53.796Z|I-OCEAN7-304-XXXX| 28.06 12.780 40.176 34.439 1499.2473 15:35:10.32M 2015-11-11T15:34:53.996Z|I-OCEAN7-304-XXXX| 28.07 12.780 40.176 34.439 1499.2476 15:35:10.51M 2015-11-11T15:34:54.201Z|I-OCEAN7-304-XXXX| 28.05 12.780 40.176 34.439 1499.2466 15:35:10.71M 2015-11-11T15:34:54.406Z|I-OCEAN7-304-XXXX| 28.07 12.780 40.176 34.439 1499.2462 15:35:10.91M 2015-11-11T15:34:54.611Z|I-OCEAN7-304-XXXX| 28.09 12.779 40.175 34.439 1499.2454 15:35:11.13M 2015-11-11T15:34:54.838Z|I-OCEAN7-304-XXXX| 28.10 12.779 40.176 34.440 1499.2456 15:35:11.33M 2015-11-11T15:34:55.016Z|I-OCEAN7-304-XXXX| 28.08 12.779 40.177 34.441 1499.2454 15:35:11.53M 2015-11-11T15:34:55.211Z|I-OCEAN7-304-XXXX| 28.07 12.779 40.177 34.441 1499.2454 15:35:11.73M 2015-11-11T15:34:55.421Z|I-OCEAN7-304-XXXX| 28.07 12.779 40.177 34.442 1499.2458 15:35:11.92M 2015-11-11T15:34:55.626Z|I-OCEAN7-304-XXXX| 28.07 12.779 40.178 34.442 1499.2461 15:35:12.15M 2015-11-11T15:34:55.826Z|I-OCEAN7-304-XXXX| 28.03 12.779 40.178 34.442 1499.2454 15:35:12.35M 2015-11-11T15:34:56.031Z|I-OCEAN7-304-XXXX| 28.03 12.779 40.179 34.443 1499.2463 15:35:12.54M 2015-11-11T15:34:56.246Z|I-OCEAN7-304-XXXX| 28.04 12.779 40.179 34.443 1499.2471 15:35:12.74M 2015-11-11T15:34:56.436Z|I-OCEAN7-304-XXXX| 28.04 12.779 40.179 34.443 1499.2473 15:35:12.96M 2015-11-11T15:34:56.641Z|I-OCEAN7-304-XXXX| 28.04 12.779 40.178 34.442 1499.2473 15:35:13.16M 2015-11-11T15:34:56.842Z|I-OCEAN7-304-XXXX| 28.05 12.779 40.178 34.442 1499.2473 15:35:13.36M 2015-11-11T15:34:57.046Z|I-OCEAN7-304-XXXX| 28.05 12.779 40.177 34.441 1499.2469 15:35:13.56M 2015-11-11T15:34:57.246Z|I-OCEAN7-304-XXXX| 28.05 12.780 40.177 34.441 1499.2468 15:35:13.76M 2015-11-11T15:34:57.451Z|I-OCEAN7-304-XXXX| 28.02 12.780 40.177 34.441 1499.2467 15:35:13.96M 2015-11-11T15:34:57.656Z|I-OCEAN7-304-XXXX| 28.01 12.780 40.177 34.441 1499.2469 15:35:14.18M 2015-11-11T15:34:57.856Z|I-OCEAN7-304-XXXX| 27.99 12.780 40.177 34.440 1499.2465 15:35:14.38M 2015-11-11T15:34:58.061Z|I-OCEAN7-304-XXXX| 27.99 12.781 40.176 34.439 1499.2468 15:35:14.57M 2015-11-11T15:34:58.266Z|I-OCEAN7-304-XXXX| 27.99 12.781 40.176 34.438 1499.2477 15:35:14.77M 2015-11-11T15:34:58.466Z|I-OCEAN7-304-XXXX| 27.94 12.781 40.176 34.438 1499.2472 15:35:14.97M 2015-11-11T15:34:58.671Z|I-OCEAN7-304-XXXX| 27.88 12.781 40.176 34.438 1499.2463 15:35:15.19M 2015-11-11T15:34:58.871Z|I-OCEAN7-304-XXXX| 27.90 12.781 40.175 34.437 1499.2463 15:35:15.39M 2015-11-11T15:34:59.076Z|I-OCEAN7-304-XXXX| 27.85 12.781 40.174 34.436 1499.2440 15:35:15.59M 2015-11-11T15:34:59.276Z|I-OCEAN7-304-XXXX| 27.85 12.781 40.174 34.437 1499.2434 15:35:15.79M 2015-11-11T15:34:59.481Z|I-OCEAN7-304-XXXX| 27.82 12.781 40.174 34.437 1499.2427 15:35:16.01M 2015-11-11T15:34:59.686Z|I-OCEAN7-304-XXXX| 27.81 12.780 40.174 34.437 1499.2417 15:35:16.21M 2015-11-11T15:34:59.886Z|I-OCEAN7-304-XXXX| 27.85 12.780 40.174 34.437 1499.2419 15:35:16.41M