2015-11-11T15:33:00.116Z|I-OCEAN7-304-XXXX| 27.98 12.778 40.176 34.441 1499.2399 15:33:16.61M 2015-11-11T15:33:00.301Z|I-OCEAN7-304-XXXX| 27.94 12.778 40.177 34.443 1499.2406 15:33:16.82M 2015-11-11T15:33:00.506Z|I-OCEAN7-304-XXXX| 27.94 12.778 40.178 34.443 1499.2417 15:33:17.02M 2015-11-11T15:33:00.706Z|I-OCEAN7-304-XXXX| 27.93 12.778 40.178 34.443 1499.2423 15:33:17.22M 2015-11-11T15:33:00.906Z|I-OCEAN7-304-XXXX| 27.89 12.778 40.178 34.443 1499.2421 15:33:17.42M 2015-11-11T15:33:01.116Z|I-OCEAN7-304-XXXX| 27.91 12.779 40.177 34.442 1499.2426 15:33:17.62M 2015-11-11T15:33:01.316Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.177 34.441 1499.2439 15:33:17.82M 2015-11-11T15:33:01.523Z|I-OCEAN7-304-XXXX| 27.93 12.780 40.177 34.441 1499.2455 15:33:18.04M 2015-11-11T15:33:01.726Z|I-OCEAN7-304-XXXX| 27.94 12.780 40.176 34.439 1499.2458 15:33:18.24M 2015-11-11T15:33:01.926Z|I-OCEAN7-304-XXXX| 27.95 12.780 40.176 34.439 1499.2452 15:33:18.44M 2015-11-11T15:33:02.131Z|I-OCEAN7-304-XXXX| 27.91 12.780 40.176 34.439 1499.2440 15:33:18.64M 2015-11-11T15:33:02.331Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.177 34.440 1499.2448 15:33:18.84M 2015-11-11T15:33:02.548Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.178 34.441 1499.2458 15:33:19.05M 2015-11-11T15:33:02.741Z|I-OCEAN7-304-XXXX| 27.94 12.779 40.179 34.442 1499.2467 15:33:19.25M 2015-11-11T15:33:02.946Z|I-OCEAN7-304-XXXX| 27.94 12.779 40.178 34.442 1499.2451 15:33:19.45M 2015-11-11T15:33:03.146Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.178 34.443 1499.2448 15:33:19.65M 2015-11-11T15:33:03.347Z|I-OCEAN7-304-XXXX| 28.06 12.779 40.182 34.447 1499.2511 15:33:19.85M 2015-11-11T15:33:03.552Z|I-OCEAN7-304-XXXX| 28.05 12.779 40.182 34.447 1499.2515 15:33:20.07M 2015-11-11T15:33:03.751Z|I-OCEAN7-304-XXXX| 28.07 12.779 40.182 34.446 1499.2515 15:33:20.27M 2015-11-11T15:33:03.956Z|I-OCEAN7-304-XXXX| 28.07 12.779 40.182 34.446 1499.2521 15:33:20.47M 2015-11-11T15:33:04.165Z|I-OCEAN7-304-XXXX| 28.07 12.779 40.183 34.446 1499.2531 15:33:20.67M 2015-11-11T15:33:04.361Z|I-OCEAN7-304-XXXX| 28.04 12.780 40.183 34.446 1499.2531 15:33:20.87M 2015-11-11T15:33:04.581Z|I-OCEAN7-304-XXXX| 28.04 12.780 40.182 34.446 1499.2526 15:33:21.09M 2015-11-11T15:33:04.766Z|I-OCEAN7-304-XXXX| 28.04 12.780 40.183 34.446 1499.2532 15:33:21.30M 2015-11-11T15:33:04.971Z|I-OCEAN7-304-XXXX| 28.04 12.780 40.182 34.445 1499.2524 15:33:21.48M 2015-11-11T15:33:05.176Z|I-OCEAN7-304-XXXX| 28.02 12.780 40.180 34.444 1499.2515 15:33:21.68M 2015-11-11T15:33:05.376Z|I-OCEAN7-304-XXXX| 28.01 12.780 40.182 34.445 1499.2522 15:33:21.88M 2015-11-11T15:33:05.581Z|I-OCEAN7-304-XXXX| 28.03 12.780 40.182 34.445 1499.2526 15:33:22.10M 2015-11-11T15:33:05.786Z|I-OCEAN7-304-XXXX| 28.00 12.780 40.182 34.445 1499.2518 15:33:22.30M 2015-11-11T15:33:05.990Z|I-OCEAN7-304-XXXX| 27.94 12.780 40.182 34.446 1499.2516 15:33:22.50M 2015-11-11T15:33:06.197Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.183 34.446 1499.2515 15:33:22.70M 2015-11-11T15:33:06.396Z|I-OCEAN7-304-XXXX| 27.86 12.780 40.182 34.446 1499.2495 15:33:22.90M 2015-11-11T15:33:06.596Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.182 34.446 1499.2491 15:33:23.12M 2015-11-11T15:33:06.796Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.182 34.446 1499.2478 15:33:23.31M 2015-11-11T15:33:07.001Z|I-OCEAN7-304-XXXX| 27.88 12.779 40.181 34.445 1499.2471 15:33:23.51M 2015-11-11T15:33:07.206Z|I-OCEAN7-304-XXXX| 27.84 12.778 40.180 34.445 1499.2445 15:33:23.71M 2015-11-11T15:33:07.406Z|I-OCEAN7-304-XXXX| 27.85 12.778 40.179 34.444 1499.2427 15:33:23.91M 2015-11-11T15:33:07.611Z|I-OCEAN7-304-XXXX| 27.85 12.778 40.179 34.444 1499.2417 15:33:24.13M 2015-11-11T15:33:07.816Z|I-OCEAN7-304-XXXX| 27.83 12.778 40.178 34.444 1499.2413 15:33:24.33M 2015-11-11T15:33:08.022Z|I-OCEAN7-304-XXXX| 27.83 12.778 40.178 34.443 1499.2402 15:33:24.53M 2015-11-11T15:33:08.222Z|I-OCEAN7-304-XXXX| 27.85 12.778 40.177 34.443 1499.2404 15:33:24.73M 2015-11-11T15:33:08.422Z|I-OCEAN7-304-XXXX| 27.85 12.778 40.176 34.441 1499.2397 15:33:24.93M 2015-11-11T15:33:08.626Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.178 34.443 1499.2424 15:33:25.15M 2015-11-11T15:33:08.832Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.179 34.444 1499.2441 15:33:25.34M 2015-11-11T15:33:09.052Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.180 34.444 1499.2457 15:33:25.54M 2015-11-11T15:33:09.238Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.180 34.444 1499.2465 15:33:25.76M 2015-11-11T15:33:09.486Z|I-OCEAN7-304-XXXX| 27.94 12.779 40.179 34.443 1499.2471 15:33:25.94M 2015-11-11T15:33:09.642Z|I-OCEAN7-304-XXXX| 28.01 12.779 40.180 34.444 1499.2483 15:33:26.21M 2015-11-11T15:33:09.846Z|I-OCEAN7-304-XXXX| 28.05 12.779 40.179 34.443 1499.2485 15:33:26.36M 2015-11-11T15:33:10.047Z|I-OCEAN7-304-XXXX| 28.07 12.779 40.179 34.443 1499.2482 15:33:26.56M 2015-11-11T15:33:10.247Z|I-OCEAN7-304-XXXX| 28.07 12.779 40.178 34.442 1499.2478 15:33:26.76M 2015-11-11T15:33:10.452Z|I-OCEAN7-304-XXXX| 28.07 12.780 40.177 34.440 1499.2468 15:33:26.95M 2015-11-11T15:33:10.656Z|I-OCEAN7-304-XXXX| 28.06 12.780 40.176 34.440 1499.2463 15:33:27.17M 2015-11-11T15:33:10.862Z|I-OCEAN7-304-XXXX| 28.07 12.780 40.176 34.439 1499.2465 15:33:27.37M 2015-11-11T15:33:11.062Z|I-OCEAN7-304-XXXX| 28.10 12.780 40.176 34.439 1499.2476 15:33:27.57M 2015-11-11T15:33:11.267Z|I-OCEAN7-304-XXXX| 28.09 12.780 40.176 34.439 1499.2465 15:33:27.77M 2015-11-11T15:33:11.472Z|I-OCEAN7-304-XXXX| 28.09 12.780 40.175 34.439 1499.2452 15:33:27.97M 2015-11-11T15:33:11.672Z|I-OCEAN7-304-XXXX| 28.05 12.780 40.178 34.442 1499.2484 15:33:28.19M 2015-11-11T15:33:11.872Z|I-OCEAN7-304-XXXX| 28.04 12.779 40.177 34.441 1499.2460 15:33:28.39M 2015-11-11T15:33:12.082Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.176 34.440 1499.2437 15:33:28.59M 2015-11-11T15:33:12.282Z|I-OCEAN7-304-XXXX| 27.95 12.779 40.180 34.444 1499.2472 15:33:28.79M 2015-11-11T15:33:12.487Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.181 34.445 1499.2477 15:33:29.00M 2015-11-11T15:33:12.687Z|I-OCEAN7-304-XXXX| 27.87 12.779 40.181 34.446 1499.2478 15:33:29.21M 2015-11-11T15:33:12.892Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.188 34.452 1499.2551 15:33:29.40M 2015-11-11T15:33:13.097Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.182 34.446 1499.2487 15:33:29.60M 2015-11-11T15:33:13.317Z|I-OCEAN7-304-XXXX| 27.81 12.779 40.181 34.445 1499.2462 15:33:29.80M 2015-11-11T15:33:13.517Z|I-OCEAN7-304-XXXX| 27.81 12.779 40.180 34.444 1499.2452 15:33:30.02M 2015-11-11T15:33:13.702Z|I-OCEAN7-304-XXXX| 27.75 12.779 40.178 34.443 1499.2424 15:33:30.24M 2015-11-11T15:33:13.907Z|I-OCEAN7-304-XXXX| 27.74 12.779 40.177 34.441 1499.2408 15:33:30.42M 2015-11-11T15:33:14.107Z|I-OCEAN7-304-XXXX| 27.74 12.779 40.178 34.443 1499.2421 15:33:30.62M 2015-11-11T15:33:14.312Z|I-OCEAN7-304-XXXX| 27.74 12.779 40.179 34.443 1499.2429 15:33:30.82M 2015-11-11T15:33:14.564Z|I-OCEAN7-304-XXXX| 27.74 12.779 40.178 34.442 1499.2415 15:33:31.04M 2015-11-11T15:33:14.717Z|I-OCEAN7-304-XXXX| 27.73 12.779 40.177 34.441 1499.2402 15:33:31.28M 2015-11-11T15:33:14.922Z|I-OCEAN7-304-XXXX| 27.75 12.779 40.179 34.443 1499.2428 15:33:31.44M 2015-11-11T15:33:15.122Z|I-OCEAN7-304-XXXX| 27.78 12.779 40.180 34.444 1499.2454 15:33:31.63M 2015-11-11T15:33:15.331Z|I-OCEAN7-304-XXXX| 27.77 12.779 40.182 34.445 1499.2472 15:33:31.83M 2015-11-11T15:33:15.532Z|I-OCEAN7-304-XXXX| 27.80 12.780 40.183 34.447 1499.2496 15:33:32.05M 2015-11-11T15:33:15.732Z|I-OCEAN7-304-XXXX| 27.81 12.780 40.185 34.448 1499.2523 15:33:32.25M 2015-11-11T15:33:15.932Z|I-OCEAN7-304-XXXX| 27.87 12.780 40.185 34.448 1499.2535 15:33:32.45M 2015-11-11T15:33:16.142Z|I-OCEAN7-304-XXXX| 27.88 12.780 40.185 34.448 1499.2539 15:33:32.65M 2015-11-11T15:33:16.342Z|I-OCEAN7-304-XXXX| 27.94 12.780 40.174 34.438 1499.2435 15:33:32.85M 2015-11-11T15:33:16.547Z|I-OCEAN7-304-XXXX| 27.94 12.780 40.174 34.437 1499.2428 15:33:33.07M 2015-11-11T15:33:16.747Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.173 34.437 1499.2428 15:33:33.27M 2015-11-11T15:33:16.947Z|I-OCEAN7-304-XXXX| 28.05 12.780 40.173 34.436 1499.2428 15:33:33.46M 2015-11-11T15:33:17.157Z|I-OCEAN7-304-XXXX| 28.06 12.780 40.173 34.436 1499.2423 15:33:33.66M 2015-11-11T15:33:17.357Z|I-OCEAN7-304-XXXX| 28.10 12.780 40.172 34.436 1499.2421 15:33:33.86M 2015-11-11T15:33:17.557Z|I-OCEAN7-304-XXXX| 28.09 12.779 40.171 34.435 1499.2396 15:33:34.08M 2015-11-11T15:33:17.763Z|I-OCEAN7-304-XXXX| 28.09 12.779 40.177 34.441 1499.2458 15:33:34.28M 2015-11-11T15:33:17.982Z|I-OCEAN7-304-XXXX| 28.09 12.779 40.178 34.443 1499.2473 15:33:34.48M 2015-11-11T15:33:18.167Z|I-OCEAN7-304-XXXX| 28.09 12.779 40.179 34.443 1499.2476 15:33:34.69M 2015-11-11T15:33:18.372Z|I-OCEAN7-304-XXXX| 28.09 12.779 40.179 34.444 1499.2479 15:33:34.87M 2015-11-11T15:33:18.577Z|I-OCEAN7-304-XXXX| 28.09 12.778 40.180 34.445 1499.2485 15:33:35.09M 2015-11-11T15:33:18.777Z|I-OCEAN7-304-XXXX| 28.07 12.778 40.181 34.446 1499.2478 15:33:35.29M 2015-11-11T15:33:18.982Z|I-OCEAN7-304-XXXX| 28.10 12.778 40.181 34.446 1499.2484 15:33:35.49M 2015-11-11T15:33:19.182Z|I-OCEAN7-304-XXXX| 28.08 12.778 40.177 34.442 1499.2428 15:33:35.69M 2015-11-11T15:33:19.387Z|I-OCEAN7-304-XXXX| 28.08 12.778 40.176 34.441 1499.2416 15:33:35.89M 2015-11-11T15:33:19.587Z|I-OCEAN7-304-XXXX| 28.07 12.778 40.175 34.440 1499.2402 15:33:36.11M 2015-11-11T15:33:19.792Z|I-OCEAN7-304-XXXX| 28.07 12.778 40.174 34.440 1499.2400 15:33:36.31M 2015-11-11T15:33:19.997Z|I-OCEAN7-304-XXXX| 28.03 12.778 40.174 34.439 1499.2396 15:33:36.51M 2015-11-11T15:33:20.197Z|I-OCEAN7-304-XXXX| 28.01 12.778 40.173 34.438 1499.2389 15:33:36.71M 2015-11-11T15:33:20.402Z|I-OCEAN7-304-XXXX| 28.00 12.778 40.172 34.438 1499.2382 15:33:36.90M 2015-11-11T15:33:20.607Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.172 34.437 1499.2382 15:33:37.13M 2015-11-11T15:33:20.807Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.173 34.438 1499.2397 15:33:37.32M 2015-11-11T15:33:21.012Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.174 34.438 1499.2401 15:33:37.52M 2015-11-11T15:33:21.217Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.175 34.439 1499.2407 15:33:37.72M 2015-11-11T15:33:21.417Z|I-OCEAN7-304-XXXX| 27.93 12.779 40.175 34.440 1499.2416 15:33:37.92M 2015-11-11T15:33:21.622Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.176 34.440 1499.2424 15:33:38.14M 2015-11-11T15:33:21.822Z|I-OCEAN7-304-XXXX| 27.91 12.779 40.177 34.441 1499.2437 15:33:38.34M 2015-11-11T15:33:22.027Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.178 34.442 1499.2450 15:33:38.54M 2015-11-11T15:33:22.232Z|I-OCEAN7-304-XXXX| 27.88 12.779 40.179 34.443 1499.2456 15:33:38.74M 2015-11-11T15:33:22.452Z|I-OCEAN7-304-XXXX| 27.84 12.779 40.187 34.450 1499.2540 15:33:38.94M 2015-11-11T15:33:22.637Z|I-OCEAN7-304-XXXX| 27.84 12.780 40.182 34.445 1499.2485 15:33:39.17M 2015-11-11T15:33:22.837Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.180 34.444 1499.2468 15:33:39.35M 2015-11-11T15:33:23.042Z|I-OCEAN7-304-XXXX| 27.79 12.779 40.179 34.443 1499.2444 15:33:39.55M 2015-11-11T15:33:23.247Z|I-OCEAN7-304-XXXX| 27.82 12.780 40.177 34.441 1499.2435 15:33:39.75M 2015-11-11T15:33:23.447Z|I-OCEAN7-304-XXXX| 27.85 12.780 40.176 34.440 1499.2429 15:33:39.95M 2015-11-11T15:33:23.652Z|I-OCEAN7-304-XXXX| 27.87 12.779 40.175 34.439 1499.2416 15:33:40.17M 2015-11-11T15:33:23.857Z|I-OCEAN7-304-XXXX| 27.88 12.779 40.174 34.438 1499.2400 15:33:40.37M 2015-11-11T15:33:24.057Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.173 34.437 1499.2382 15:33:40.57M 2015-11-11T15:33:24.257Z|I-OCEAN7-304-XXXX| 27.84 12.780 40.176 34.440 1499.2426 15:33:40.77M 2015-11-11T15:33:24.467Z|I-OCEAN7-304-XXXX| 27.84 12.780 40.187 34.450 1499.2556 15:33:40.96M 2015-11-11T15:33:24.712Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.188 34.451 1499.2578 15:33:41.19M 2015-11-11T15:33:24.872Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.189 34.451 1499.2590 15:33:41.43M 2015-11-11T15:33:25.072Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.185 34.448 1499.2549 15:33:41.58M 2015-11-11T15:33:25.272Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.171 34.435 1499.2390 15:33:41.78M 2015-11-11T15:33:25.477Z|I-OCEAN7-304-XXXX| 27.93 12.780 40.171 34.435 1499.2384 15:33:42.00M 2015-11-11T15:33:25.682Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.171 34.435 1499.2380 15:33:42.20M 2015-11-11T15:33:25.882Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.170 34.434 1499.2369 15:33:42.40M 2015-11-11T15:33:26.087Z|I-OCEAN7-304-XXXX| 28.03 12.779 40.169 34.434 1499.2365 15:33:42.60M 2015-11-11T15:33:26.287Z|I-OCEAN7-304-XXXX| 28.03 12.779 40.175 34.439 1499.2424 15:33:42.80M 2015-11-11T15:33:26.492Z|I-OCEAN7-304-XXXX| 28.01 12.779 40.175 34.439 1499.2429 15:33:43.01M 2015-11-11T15:33:26.692Z|I-OCEAN7-304-XXXX| 28.05 12.779 40.181 34.445 1499.2512 15:33:43.21M 2015-11-11T15:33:26.917Z|I-OCEAN7-304-XXXX| 28.06 12.780 40.175 34.439 1499.2448 15:33:43.41M 2015-11-11T15:33:27.102Z|I-OCEAN7-304-XXXX| 28.07 12.780 40.174 34.438 1499.2441 15:33:43.63M 2015-11-11T15:33:27.307Z|I-OCEAN7-304-XXXX| 28.07 12.780 40.174 34.438 1499.2439 15:33:43.81M 2015-11-11T15:33:27.507Z|I-OCEAN7-304-XXXX| 28.10 12.780 40.173 34.437 1499.2434 15:33:44.03M 2015-11-11T15:33:27.712Z|I-OCEAN7-304-XXXX| 28.10 12.780 40.177 34.441 1499.2480 15:33:44.23M 2015-11-11T15:33:27.912Z|I-OCEAN7-304-XXXX| 28.07 12.780 40.176 34.440 1499.2467 15:33:44.43M 2015-11-11T15:33:28.117Z|I-OCEAN7-304-XXXX| 28.02 12.780 40.175 34.439 1499.2448 15:33:44.63M 2015-11-11T15:33:28.317Z|I-OCEAN7-304-XXXX| 28.00 12.780 40.174 34.438 1499.2438 15:33:44.83M 2015-11-11T15:33:28.522Z|I-OCEAN7-304-XXXX| 28.00 12.780 40.173 34.437 1499.2435 15:33:45.04M 2015-11-11T15:33:28.728Z|I-OCEAN7-304-XXXX| 27.96 12.781 40.172 34.435 1499.2422 15:33:45.24M 2015-11-11T15:33:28.932Z|I-OCEAN7-304-XXXX| 27.96 12.781 40.171 34.434 1499.2406 15:33:45.44M 2015-11-11T15:33:29.132Z|I-OCEAN7-304-XXXX| 27.90 12.781 40.172 34.435 1499.2415 15:33:45.64M 2015-11-11T15:33:29.337Z|I-OCEAN7-304-XXXX| 27.85 12.781 40.173 34.436 1499.2417 15:33:45.84M 2015-11-11T15:33:29.542Z|I-OCEAN7-304-XXXX| 27.85 12.781 40.173 34.436 1499.2422 15:33:46.06M 2015-11-11T15:33:29.787Z|I-OCEAN7-304-XXXX| 27.81 12.781 40.176 34.439 1499.2443 15:33:46.26M 2015-11-11T15:33:29.942Z|I-OCEAN7-304-XXXX| 27.81 12.781 40.175 34.438 1499.2427 15:33:46.50M 2015-11-11T15:33:30.147Z|I-OCEAN7-304-XXXX| 27.81 12.781 40.174 34.437 1499.2416 15:33:46.66M 2015-11-11T15:33:30.352Z|I-OCEAN7-304-XXXX| 27.81 12.780 40.173 34.437 1499.2408 15:33:46.86M 2015-11-11T15:33:30.552Z|I-OCEAN7-304-XXXX| 27.81 12.781 40.173 34.436 1499.2407 15:33:47.07M 2015-11-11T15:33:30.757Z|I-OCEAN7-304-XXXX| 27.76 12.781 40.173 34.436 1499.2406 15:33:47.27M 2015-11-11T15:33:30.957Z|I-OCEAN7-304-XXXX| 27.73 12.781 40.173 34.436 1499.2399 15:33:47.47M 2015-11-11T15:33:31.163Z|I-OCEAN7-304-XXXX| 27.75 12.781 40.172 34.435 1499.2393 15:33:47.67M 2015-11-11T15:33:31.382Z|I-OCEAN7-304-XXXX| 27.75 12.781 40.172 34.435 1499.2384 15:33:47.87M 2015-11-11T15:33:31.567Z|I-OCEAN7-304-XXXX| 27.79 12.780 40.172 34.435 1499.2388 15:33:48.11M 2015-11-11T15:33:31.772Z|I-OCEAN7-304-XXXX| 27.79 12.780 40.180 34.443 1499.2479 15:33:48.29M 2015-11-11T15:33:31.977Z|I-OCEAN7-304-XXXX| 27.80 12.780 40.181 34.444 1499.2500 15:33:48.49M 2015-11-11T15:33:32.178Z|I-OCEAN7-304-XXXX| 27.83 12.780 40.183 34.445 1499.2517 15:33:48.69M 2015-11-11T15:33:32.383Z|I-OCEAN7-304-XXXX| 27.84 12.781 40.183 34.446 1499.2527 15:33:48.89M 2015-11-11T15:33:32.588Z|I-OCEAN7-304-XXXX| 27.85 12.781 40.184 34.446 1499.2537 15:33:49.10M 2015-11-11T15:33:32.788Z|I-OCEAN7-304-XXXX| 27.88 12.781 40.185 34.447 1499.2561 15:33:49.30M 2015-11-11T15:33:32.993Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.186 34.450 1499.2527 15:33:49.50M 2015-11-11T15:33:33.192Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.187 34.451 1499.2549 15:33:49.70M 2015-11-11T15:33:33.398Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.187 34.451 1499.2543 15:33:49.90M 2015-11-11T15:33:33.598Z|I-OCEAN7-304-XXXX| 28.03 12.779 40.186 34.450 1499.2544 15:33:50.12M 2015-11-11T15:33:33.803Z|I-OCEAN7-304-XXXX| 28.02 12.778 40.186 34.450 1499.2533 15:33:50.32M 2015-11-11T15:33:34.008Z|I-OCEAN7-304-XXXX| 28.02 12.778 40.186 34.450 1499.2533 15:33:50.52M 2015-11-11T15:33:34.208Z|I-OCEAN7-304-XXXX| 28.04 12.778 40.186 34.451 1499.2535 15:33:50.72M 2015-11-11T15:33:34.408Z|I-OCEAN7-304-XXXX| 28.04 12.778 40.186 34.451 1499.2529 15:33:50.91M 2015-11-11T15:33:34.613Z|I-OCEAN7-304-XXXX| 28.04 12.778 40.186 34.451 1499.2537 15:33:51.13M 2015-11-11T15:33:34.818Z|I-OCEAN7-304-XXXX| 28.06 12.778 40.177 34.441 1499.2434 15:33:51.33M 2015-11-11T15:33:35.018Z|I-OCEAN7-304-XXXX| 28.05 12.779 40.176 34.441 1499.2439 15:33:51.53M 2015-11-11T15:33:35.223Z|I-OCEAN7-304-XXXX| 28.01 12.779 40.177 34.441 1499.2441 15:33:51.73M 2015-11-11T15:33:35.428Z|I-OCEAN7-304-XXXX| 27.97 12.779 40.178 34.442 1499.2446 15:33:51.93M 2015-11-11T15:33:35.628Z|I-OCEAN7-304-XXXX| 27.97 12.779 40.177 34.441 1499.2451 15:33:52.15M 2015-11-11T15:33:35.848Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.177 34.441 1499.2460 15:33:52.35M 2015-11-11T15:33:36.038Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.177 34.441 1499.2461 15:33:52.56M 2015-11-11T15:33:36.238Z|I-OCEAN7-304-XXXX| 27.93 12.780 40.177 34.441 1499.2455 15:33:52.75M 2015-11-11T15:33:36.443Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.177 34.441 1499.2461 15:33:52.94M 2015-11-11T15:33:36.668Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.181 34.444 1499.2504 15:33:53.16M 2015-11-11T15:33:36.848Z|I-OCEAN7-304-XXXX| 27.90 12.781 40.182 34.444 1499.2520 15:33:53.36M 2015-11-11T15:33:37.053Z|I-OCEAN7-304-XXXX| 27.86 12.781 40.183 34.445 1499.2527 15:33:53.56M 2015-11-11T15:33:37.253Z|I-OCEAN7-304-XXXX| 27.86 12.781 40.184 34.446 1499.2542 15:33:53.76M 2015-11-11T15:33:37.458Z|I-OCEAN7-304-XXXX| 27.86 12.781 40.185 34.447 1499.2552 15:33:53.96M 2015-11-11T15:33:37.658Z|I-OCEAN7-304-XXXX| 27.82 12.781 40.185 34.448 1499.2550 15:33:54.18M 2015-11-11T15:33:37.863Z|I-OCEAN7-304-XXXX| 27.82 12.780 40.185 34.448 1499.2549 15:33:54.38M 2015-11-11T15:33:38.068Z|I-OCEAN7-304-XXXX| 27.82 12.780 40.185 34.448 1499.2545 15:33:54.58M 2015-11-11T15:33:38.268Z|I-OCEAN7-304-XXXX| 27.86 12.780 40.185 34.447 1499.2542 15:33:54.78M 2015-11-11T15:33:38.473Z|I-OCEAN7-304-XXXX| 27.86 12.781 40.184 34.446 1499.2534 15:33:55.98M 2015-11-11T15:33:38.678Z|I-OCEAN7-304-XXXX| 27.86 12.780 40.182 34.445 1499.2510 15:33:55.20M 2015-11-11T15:33:38.878Z|I-OCEAN7-304-XXXX| 27.93 12.780 40.181 34.445 1499.2510 15:33:55.39M 2015-11-11T15:33:39.078Z|I-OCEAN7-304-XXXX| 27.90 12.781 40.181 34.443 1499.2521 15:33:55.59M 2015-11-11T15:33:39.283Z|I-OCEAN7-304-XXXX| 27.93 12.781 40.177 34.439 1499.2488 15:33:55.79M 2015-11-11T15:33:39.518Z|I-OCEAN7-304-XXXX| 27.97 12.781 40.176 34.438 1499.2485 15:33:56.01M 2015-11-11T15:33:39.688Z|I-OCEAN7-304-XXXX| 27.97 12.781 40.174 34.437 1499.2467 15:33:56.21M 2015-11-11T15:33:39.938Z|I-OCEAN7-304-XXXX| 27.97 12.781 40.173 34.436 1499.2454 15:33:56.41M 2015-11-11T15:33:40.098Z|I-OCEAN7-304-XXXX| 28.00 12.781 40.174 34.437 1499.2471 15:33:56.65M 2015-11-11T15:33:40.318Z|I-OCEAN7-304-XXXX| 28.04 12.782 40.176 34.438 1499.2501 15:33:56.81M 2015-11-11T15:33:40.503Z|I-OCEAN7-304-XXXX| 28.10 12.782 40.180 34.441 1499.2565 15:33:57.04M 2015-11-11T15:33:40.703Z|I-OCEAN7-304-XXXX| 28.07 12.782 40.172 34.434 1499.2474 15:33:57.22M 2015-11-11T15:33:40.908Z|I-OCEAN7-304-XXXX| 28.09 12.782 40.172 34.434 1499.2465 15:33:57.42M 2015-11-11T15:33:41.113Z|I-OCEAN7-304-XXXX| 28.10 12.782 40.171 34.433 1499.2462 15:33:57.62M 2015-11-11T15:33:41.313Z|I-OCEAN7-304-XXXX| 28.13 12.782 40.171 34.433 1499.2462 15:33:57.82M 2015-11-11T15:33:41.513Z|I-OCEAN7-304-XXXX| 28.16 12.782 40.171 34.433 1499.2467 15:33:58.04M 2015-11-11T15:33:41.718Z|I-OCEAN7-304-XXXX| 28.16 12.782 40.171 34.433 1499.2471 15:33:58.24M 2015-11-11T15:33:41.923Z|I-OCEAN7-304-XXXX| 28.16 12.782 40.172 34.434 1499.2471 15:33:58.44M 2015-11-11T15:33:42.128Z|I-OCEAN7-304-XXXX| 28.16 12.782 40.172 34.434 1499.2477 15:33:58.64M 2015-11-11T15:33:42.328Z|I-OCEAN7-304-XXXX| 28.15 12.781 40.173 34.435 1499.2477 15:33:58.84M 2015-11-11T15:33:42.533Z|I-OCEAN7-304-XXXX| 28.16 12.781 40.174 34.436 1499.2487 15:33:59.05M 2015-11-11T15:33:42.738Z|I-OCEAN7-304-XXXX| 28.14 12.781 40.175 34.437 1499.2494 15:33:59.26M 2015-11-11T15:33:42.958Z|I-OCEAN7-304-XXXX| 28.14 12.781 40.177 34.439 1499.2522 15:33:59.45M 2015-11-11T15:33:43.143Z|I-OCEAN7-304-XXXX| 28.13 12.781 40.183 34.445 1499.2588 15:33:59.65M 2015-11-11T15:33:43.348Z|I-OCEAN7-304-XXXX| 28.09 12.781 40.184 34.446 1499.2582 15:33:59.85M 2015-11-11T15:33:43.548Z|I-OCEAN7-304-XXXX| 28.09 12.781 40.190 34.452 1499.2655 15:34:00.07M 2015-11-11T15:33:43.748Z|I-OCEAN7-304-XXXX| 28.07 12.781 40.187 34.449 1499.2614 15:34:00.27M 2015-11-11T15:33:43.953Z|I-OCEAN7-304-XXXX| 28.05 12.781 40.186 34.448 1499.2603 15:34:00.47M 2015-11-11T15:33:44.158Z|I-OCEAN7-304-XXXX| 28.05 12.781 40.185 34.447 1499.2584 15:34:00.67M 2015-11-11T15:33:44.358Z|I-OCEAN7-304-XXXX| 27.99 12.781 40.184 34.446 1499.2559 15:34:00.87M 2015-11-11T15:33:44.563Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.184 34.447 1499.2552 15:34:01.09M 2015-11-11T15:33:44.778Z|I-OCEAN7-304-XXXX| 27.88 12.780 40.184 34.447 1499.2544 15:34:01.28M 2015-11-11T15:33:45.013Z|I-OCEAN7-304-XXXX| 27.86 12.781 40.184 34.447 1499.2540 15:34:01.50M 2015-11-11T15:33:45.168Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.185 34.449 1499.2502 15:34:01.72M 2015-11-11T15:33:45.398Z|I-OCEAN7-304-XXXX| 27.86 12.778 40.185 34.449 1499.2504 15:34:01.88M 2015-11-11T15:33:45.578Z|I-OCEAN7-304-XXXX| 27.83 12.778 40.185 34.450 1499.2498 15:34:02.10M 2015-11-11T15:33:45.783Z|I-OCEAN7-304-XXXX| 27.79 12.778 40.186 34.451 1499.2493 15:34:02.30M 2015-11-11T15:33:45.983Z|I-OCEAN7-304-XXXX| 27.81 12.778 40.185 34.450 1499.2489 15:34:02.50M 2015-11-11T15:33:46.188Z|I-OCEAN7-304-XXXX| 27.84 12.778 40.184 34.449 1499.2484 15:34:02.70M 2015-11-11T15:33:46.388Z|I-OCEAN7-304-XXXX| 27.83 12.778 40.184 34.449 1499.2476 15:34:02.90M 2015-11-11T15:33:46.593Z|I-OCEAN7-304-XXXX| 27.83 12.778 40.184 34.449 1499.2471 15:34:03.11M 2015-11-11T15:33:46.798Z|I-OCEAN7-304-XXXX| 27.82 12.778 40.183 34.449 1499.2466 15:34:03.31M 2015-11-11T15:33:46.998Z|I-OCEAN7-304-XXXX| 27.85 12.778 40.183 34.448 1499.2471 15:34:03.51M 2015-11-11T15:33:47.198Z|I-OCEAN7-304-XXXX| 27.85 12.778 40.183 34.448 1499.2476 15:34:03.71M 2015-11-11T15:33:47.438Z|I-OCEAN7-304-XXXX| 27.85 12.778 40.183 34.448 1499.2469 15:34:03.91M 2015-11-11T15:33:47.608Z|I-OCEAN7-304-XXXX| 27.85 12.778 40.183 34.448 1499.2471 15:34:04.13M 2015-11-11T15:33:47.808Z|I-OCEAN7-304-XXXX| 27.85 12.778 40.183 34.447 1499.2468 15:34:04.33M 2015-11-11T15:33:48.013Z|I-OCEAN7-304-XXXX| 27.85 12.778 40.182 34.447 1499.2465 15:34:04.53M 2015-11-11T15:33:48.218Z|I-OCEAN7-304-XXXX| 27.85 12.778 40.181 34.445 1499.2449 15:34:04.73M 2015-11-11T15:33:48.423Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.180 34.444 1499.2441 15:34:04.93M 2015-11-11T15:33:48.623Z|I-OCEAN7-304-XXXX| 27.90 12.778 40.181 34.446 1499.2458 15:34:05.15M 2015-11-11T15:33:48.823Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.180 34.445 1499.2455 15:34:05.34M 2015-11-11T15:33:49.028Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.180 34.444 1499.2455 15:34:05.54M 2015-11-11T15:33:49.248Z|I-OCEAN7-304-XXXX| 27.91 12.779 40.178 34.443 1499.2448 15:34:05.74M 2015-11-11T15:33:49.433Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.177 34.442 1499.2434 15:34:05.96M 2015-11-11T15:33:49.638Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.177 34.441 1499.2435 15:34:06.16M 2015-11-11T15:33:49.838Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.178 34.442 1499.2449 15:34:06.36M 2015-11-11T15:33:50.088Z|I-OCEAN7-304-XXXX| 27.91 12.779 40.178 34.442 1499.2455 15:34:06.56M 2015-11-11T15:33:50.248Z|I-OCEAN7-304-XXXX| 27.91 12.779 40.179 34.442 1499.2456 15:34:06.80M 2015-11-11T15:33:50.453Z|I-OCEAN7-304-XXXX| 27.89 12.780 40.179 34.443 1499.2466 15:34:06.96M 2015-11-11T15:33:50.653Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.180 34.443 1499.2487 15:34:07.17M 2015-11-11T15:33:50.858Z|I-OCEAN7-304-XXXX| 27.93 12.780 40.181 34.444 1499.2511 15:34:07.37M 2015-11-11T15:33:51.058Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.180 34.443 1499.2495 15:34:07.57M 2015-11-11T15:33:51.263Z|I-OCEAN7-304-XXXX| 27.91 12.780 40.180 34.443 1499.2491 15:34:07.77M 2015-11-11T15:33:51.468Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.180 34.443 1499.2495 15:34:07.97M 2015-11-11T15:33:51.668Z|I-OCEAN7-304-XXXX| 27.91 12.780 40.169 34.432 1499.2373 15:34:08.19M 2015-11-11T15:33:51.868Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.169 34.432 1499.2369 15:34:08.39M 2015-11-11T15:33:52.073Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.168 34.432 1499.2361 15:34:08.59M 2015-11-11T15:33:52.280Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.168 34.432 1499.2356 15:34:08.79M 2015-11-11T15:33:52.483Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.167 34.431 1499.2340 15:34:09.00M 2015-11-11T15:33:52.683Z|I-OCEAN7-304-XXXX| 27.93 12.779 40.167 34.431 1499.2327 15:34:09.21M 2015-11-11T15:33:52.902Z|I-OCEAN7-304-XXXX| 27.93 12.779 40.165 34.430 1499.2303 15:34:09.40M 2015-11-11T15:33:53.088Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.165 34.429 1499.2299 15:34:09.60M 2015-11-11T15:33:53.293Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.165 34.430 1499.2301 15:34:09.80M 2015-11-11T15:33:53.498Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.165 34.430 1499.2302 15:34:10.02M 2015-11-11T15:33:53.718Z|I-OCEAN7-304-XXXX| 28.01 12.778 40.166 34.431 1499.2306 15:34:10.22M 2015-11-11T15:33:53.903Z|I-OCEAN7-304-XXXX| 28.01 12.778 40.167 34.432 1499.2310 15:34:10.43M 2015-11-11T15:33:54.103Z|I-OCEAN7-304-XXXX| 28.00 12.778 40.167 34.432 1499.2310 15:34:10.62M 2015-11-11T15:33:54.308Z|I-OCEAN7-304-XXXX| 28.04 12.778 40.167 34.433 1499.2328 15:34:10.81M 2015-11-11T15:33:54.513Z|I-OCEAN7-304-XXXX| 28.04 12.778 40.168 34.433 1499.2330 15:34:11.03M 2015-11-11T15:33:54.713Z|I-OCEAN7-304-XXXX| 28.08 12.778 40.168 34.434 1499.2335 15:34:11.23M 2015-11-11T15:33:54.921Z|I-OCEAN7-304-XXXX| 28.06 12.777 40.168 34.434 1499.2316 15:34:11.43M 2015-11-11T15:33:55.168Z|I-OCEAN7-304-XXXX| 28.06 12.777 40.168 34.434 1499.2316 15:34:11.63M 2015-11-11T15:33:55.324Z|I-OCEAN7-304-XXXX| 28.09 12.778 40.167 34.433 1499.2322 15:34:11.87M 2015-11-11T15:33:55.528Z|I-OCEAN7-304-XXXX| 28.12 12.778 40.168 34.434 1499.2332 15:34:12.05M 2015-11-11T15:33:55.729Z|I-OCEAN7-304-XXXX| 28.11 12.778 40.168 34.434 1499.2334 15:34:12.25M 2015-11-11T15:33:55.934Z|I-OCEAN7-304-XXXX| 28.11 12.778 40.169 34.435 1499.2343 15:34:12.45M 2015-11-11T15:33:56.133Z|I-OCEAN7-304-XXXX| 28.09 12.778 40.169 34.435 1499.2346 15:34:12.64M 2015-11-11T15:33:56.358Z|I-OCEAN7-304-XXXX| 28.09 12.778 40.166 34.432 1499.2314 15:34:12.84M 2015-11-11T15:33:56.538Z|I-OCEAN7-304-XXXX| 28.07 12.778 40.166 34.432 1499.2316 15:34:13.06M 2015-11-11T15:33:56.744Z|I-OCEAN7-304-XXXX| 28.07 12.778 40.165 34.431 1499.2312 15:34:13.26M 2015-11-11T15:33:56.949Z|I-OCEAN7-304-XXXX| 28.08 12.778 40.167 34.432 1499.2336 15:34:13.46M 2015-11-11T15:33:57.149Z|I-OCEAN7-304-XXXX| 28.06 12.779 40.168 34.433 1499.2340 15:34:13.66M 2015-11-11T15:33:57.354Z|I-OCEAN7-304-XXXX| 28.06 12.779 40.169 34.434 1499.2351 15:34:13.86M 2015-11-11T15:33:57.554Z|I-OCEAN7-304-XXXX| 28.03 12.778 40.169 34.434 1499.2352 15:34:14.08M 2015-11-11T15:33:57.763Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.170 34.435 1499.2354 15:34:14.28M 2015-11-11T15:33:57.964Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.170 34.435 1499.2361 15:34:14.48M 2015-11-11T15:33:58.179Z|I-OCEAN7-304-XXXX| 28.02 12.779 40.172 34.436 1499.2380 15:34:14.68M 2015-11-11T15:33:58.369Z|I-OCEAN7-304-XXXX| 28.02 12.778 40.173 34.438 1499.2395 15:34:14.89M 2015-11-11T15:33:58.574Z|I-OCEAN7-304-XXXX| 28.02 12.778 40.174 34.439 1499.2400 15:34:15.09M 2015-11-11T15:33:58.798Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.174 34.439 1499.2399 15:34:15.29M 2015-11-11T15:33:58.998Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.174 34.439 1499.2391 15:34:15.49M 2015-11-11T15:33:59.184Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.174 34.438 1499.2390 15:34:15.69M 2015-11-11T15:33:59.384Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.174 34.438 1499.2394 15:34:15.89M 2015-11-11T15:33:59.589Z|I-OCEAN7-304-XXXX| 27.87 12.779 40.174 34.438 1499.2399 15:34:16.11M 2015-11-11T15:33:59.794Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.181 34.445 1499.2476 15:34:16.31M 2015-11-11T15:33:59.994Z|I-OCEAN7-304-XXXX| 27.81 12.779 40.181 34.445 1499.2466 15:34:16.51M