2015-11-11T15:32:00.004Z|I-OCEAN7-304-XXXX| 27.80 12.772 40.150 34.422 1499.1946 15:32:16.51M 2015-11-11T15:32:00.209Z|I-OCEAN7-304-XXXX| 27.81 12.772 40.150 34.422 1499.1951 15:32:16.71M 2015-11-11T15:32:00.409Z|I-OCEAN7-304-XXXX| 27.84 12.772 40.150 34.422 1499.1960 15:32:16.91M 2015-11-11T15:32:00.614Z|I-OCEAN7-304-XXXX| 27.82 12.772 40.151 34.423 1499.1965 15:32:17.13M 2015-11-11T15:32:00.814Z|I-OCEAN7-304-XXXX| 27.81 12.772 40.152 34.423 1499.1976 15:32:17.33M 2015-11-11T15:32:01.019Z|I-OCEAN7-304-XXXX| 27.86 12.773 40.152 34.423 1499.2002 15:32:17.53M 2015-11-11T15:32:01.219Z|I-OCEAN7-304-XXXX| 27.86 12.773 40.151 34.422 1499.2002 15:32:17.73M 2015-11-11T15:32:01.424Z|I-OCEAN7-304-XXXX| 27.85 12.773 40.151 34.422 1499.1993 15:32:17.92M 2015-11-11T15:32:01.629Z|I-OCEAN7-304-XXXX| 27.85 12.773 40.152 34.423 1499.2008 15:32:18.14M 2015-11-11T15:32:01.829Z|I-OCEAN7-304-XXXX| 27.87 12.773 40.153 34.423 1499.2025 15:32:18.34M 2015-11-11T15:32:02.049Z|I-OCEAN7-304-XXXX| 27.87 12.774 40.143 34.413 1499.1912 15:32:18.54M 2015-11-11T15:32:02.241Z|I-OCEAN7-304-XXXX| 27.87 12.774 40.147 34.418 1499.1967 15:32:18.76M 2015-11-11T15:32:02.441Z|I-OCEAN7-304-XXXX| 27.89 12.774 40.148 34.419 1499.1980 15:32:18.94M 2015-11-11T15:32:02.644Z|I-OCEAN7-304-XXXX| 27.92 12.774 40.149 34.419 1499.1997 15:32:19.16M 2015-11-11T15:32:02.844Z|I-OCEAN7-304-XXXX| 27.95 12.774 40.150 34.420 1499.2017 15:32:19.36M 2015-11-11T15:32:03.049Z|I-OCEAN7-304-XXXX| 27.98 12.774 40.151 34.421 1499.2032 15:32:19.56M 2015-11-11T15:32:03.249Z|I-OCEAN7-304-XXXX| 27.95 12.774 40.153 34.423 1499.2045 15:32:19.76M 2015-11-11T15:32:03.499Z|I-OCEAN7-304-XXXX| 27.94 12.774 40.154 34.424 1499.2054 15:32:19.95M 2015-11-11T15:32:03.659Z|I-OCEAN7-304-XXXX| 27.94 12.774 40.155 34.425 1499.2070 15:32:20.22M 2015-11-11T15:32:03.859Z|I-OCEAN7-304-XXXX| 27.97 12.774 40.155 34.425 1499.2074 15:32:20.37M 2015-11-11T15:32:04.064Z|I-OCEAN7-304-XXXX| 27.95 12.773 40.156 34.426 1499.2073 15:32:20.57M 2015-11-11T15:32:04.275Z|I-OCEAN7-304-XXXX| 27.89 12.773 40.155 34.426 1499.2057 15:32:20.77M 2015-11-11T15:32:04.469Z|I-OCEAN7-304-XXXX| 27.90 12.773 40.156 34.426 1499.2059 15:32:20.97M 2015-11-11T15:32:04.674Z|I-OCEAN7-304-XXXX| 27.93 12.773 40.157 34.427 1499.2072 15:32:21.19M 2015-11-11T15:32:04.878Z|I-OCEAN7-304-XXXX| 27.89 12.773 40.156 34.427 1499.2058 15:32:21.39M 2015-11-11T15:32:05.074Z|I-OCEAN7-304-XXXX| 27.93 12.773 40.157 34.427 1499.2072 15:32:21.59M 2015-11-11T15:32:05.284Z|I-OCEAN7-304-XXXX| 27.93 12.773 40.158 34.428 1499.2078 15:32:21.78M 2015-11-11T15:32:05.484Z|I-OCEAN7-304-XXXX| 27.96 12.773 40.153 34.424 1499.2029 15:32:22.00M 2015-11-11T15:32:05.684Z|I-OCEAN7-304-XXXX| 27.95 12.773 40.156 34.427 1499.2052 15:32:22.20M 2015-11-11T15:32:05.889Z|I-OCEAN7-304-XXXX| 27.95 12.773 40.157 34.428 1499.2065 15:32:22.40M 2015-11-11T15:32:06.094Z|I-OCEAN7-304-XXXX| 27.95 12.772 40.158 34.429 1499.2068 15:32:22.60M 2015-11-11T15:32:06.294Z|I-OCEAN7-304-XXXX| 27.95 12.772 40.154 34.425 1499.2020 15:32:22.80M 2015-11-11T15:32:06.514Z|I-OCEAN7-304-XXXX| 27.95 12.772 40.152 34.424 1499.2006 15:32:23.02M 2015-11-11T15:32:06.699Z|I-OCEAN7-304-XXXX| 27.96 12.772 40.152 34.423 1499.1997 15:32:23.23M 2015-11-11T15:32:06.904Z|I-OCEAN7-304-XXXX| 27.96 12.772 40.151 34.423 1499.1996 15:32:23.41M 2015-11-11T15:32:07.109Z|I-OCEAN7-304-XXXX| 27.96 12.772 40.150 34.422 1499.1982 15:32:23.62M 2015-11-11T15:32:07.309Z|I-OCEAN7-304-XXXX| 28.00 12.772 40.149 34.421 1499.1969 15:32:23.81M 2015-11-11T15:32:07.514Z|I-OCEAN7-304-XXXX| 28.01 12.772 40.148 34.420 1499.1962 15:32:24.03M 2015-11-11T15:32:07.714Z|I-OCEAN7-304-XXXX| 28.01 12.772 40.157 34.428 1499.2058 15:32:24.23M 2015-11-11T15:32:07.919Z|I-OCEAN7-304-XXXX| 28.04 12.772 40.157 34.429 1499.2075 15:32:24.43M 2015-11-11T15:32:08.124Z|I-OCEAN7-304-XXXX| 28.07 12.772 40.156 34.427 1499.2070 15:32:24.63M 2015-11-11T15:32:08.329Z|I-OCEAN7-304-XXXX| 28.03 12.773 40.155 34.426 1499.2058 15:32:24.83M 2015-11-11T15:32:08.529Z|I-OCEAN7-304-XXXX| 28.06 12.773 40.155 34.426 1499.2058 15:32:25.05M 2015-11-11T15:32:08.734Z|I-OCEAN7-304-XXXX| 28.07 12.773 40.154 34.425 1499.2061 15:32:25.25M 2015-11-11T15:32:08.948Z|I-OCEAN7-304-XXXX| 28.05 12.773 40.154 34.425 1499.2057 15:32:25.45M 2015-11-11T15:32:09.139Z|I-OCEAN7-304-XXXX| 28.08 12.773 40.154 34.425 1499.2057 15:32:25.65M 2015-11-11T15:32:09.339Z|I-OCEAN7-304-XXXX| 28.02 12.773 40.154 34.425 1499.2046 15:32:25.84M 2015-11-11T15:32:09.544Z|I-OCEAN7-304-XXXX| 27.98 12.773 40.154 34.425 1499.2041 15:32:26.06M 2015-11-11T15:32:09.749Z|I-OCEAN7-304-XXXX| 27.98 12.773 40.161 34.431 1499.2119 15:32:26.26M 2015-11-11T15:32:09.949Z|I-OCEAN7-304-XXXX| 27.98 12.773 40.162 34.432 1499.2137 15:32:26.46M 2015-11-11T15:32:10.154Z|I-OCEAN7-304-XXXX| 27.94 12.773 40.161 34.432 1499.2131 15:32:26.66M 2015-11-11T15:32:10.354Z|I-OCEAN7-304-XXXX| 27.95 12.774 40.161 34.431 1499.2137 15:32:26.86M 2015-11-11T15:32:10.566Z|I-OCEAN7-304-XXXX| 27.95 12.774 40.162 34.432 1499.2146 15:32:27.08M 2015-11-11T15:32:10.764Z|I-OCEAN7-304-XXXX| 27.94 12.774 40.161 34.430 1499.2135 15:32:27.28M 2015-11-11T15:32:10.984Z|I-OCEAN7-304-XXXX| 27.95 12.774 40.161 34.431 1499.2140 15:32:27.48M 2015-11-11T15:32:11.169Z|I-OCEAN7-304-XXXX| 27.89 12.774 40.162 34.431 1499.2141 15:32:27.69M 2015-11-11T15:32:11.374Z|I-OCEAN7-304-XXXX| 27.91 12.774 40.163 34.432 1499.2161 15:32:27.87M 2015-11-11T15:32:11.574Z|I-OCEAN7-304-XXXX| 27.88 12.775 40.164 34.433 1499.2177 15:32:28.09M 2015-11-11T15:32:11.779Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.164 34.433 1499.2186 15:32:28.29M 2015-11-11T15:32:11.984Z|I-OCEAN7-304-XXXX| 27.83 12.775 40.173 34.441 1499.2288 15:32:28.49M 2015-11-11T15:32:12.184Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.175 34.443 1499.2311 15:32:28.69M 2015-11-11T15:32:12.384Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.176 34.444 1499.2328 15:32:28.89M 2015-11-11T15:32:12.589Z|I-OCEAN7-304-XXXX| 27.85 12.775 40.177 34.444 1499.2336 15:32:29.11M 2015-11-11T15:32:12.794Z|I-OCEAN7-304-XXXX| 27.85 12.775 40.177 34.444 1499.2340 15:32:29.31M 2015-11-11T15:32:12.994Z|I-OCEAN7-304-XXXX| 27.84 12.776 40.176 34.444 1499.2338 15:32:29.51M 2015-11-11T15:32:13.199Z|I-OCEAN7-304-XXXX| 27.84 12.776 40.176 34.443 1499.2339 15:32:29.70M 2015-11-11T15:32:13.404Z|I-OCEAN7-304-XXXX| 27.84 12.776 40.176 34.443 1499.2341 15:32:29.90M 2015-11-11T15:32:13.649Z|I-OCEAN7-304-XXXX| 27.84 12.776 40.174 34.441 1499.2327 15:32:30.12M 2015-11-11T15:32:13.809Z|I-OCEAN7-304-XXXX| 27.84 12.776 40.173 34.441 1499.2316 15:32:30.37M 2015-11-11T15:32:14.009Z|I-OCEAN7-304-XXXX| 27.87 12.776 40.173 34.440 1499.2316 15:32:30.52M 2015-11-11T15:32:14.214Z|I-OCEAN7-304-XXXX| 27.90 12.777 40.171 34.438 1499.2312 15:32:30.72M 2015-11-11T15:32:14.414Z|I-OCEAN7-304-XXXX| 27.90 12.777 40.173 34.440 1499.2336 15:32:30.92M 2015-11-11T15:32:14.619Z|I-OCEAN7-304-XXXX| 27.90 12.777 40.170 34.437 1499.2297 15:32:31.14M 2015-11-11T15:32:14.819Z|I-OCEAN7-304-XXXX| 27.90 12.776 40.173 34.440 1499.2332 15:32:31.34M 2015-11-11T15:32:15.024Z|I-OCEAN7-304-XXXX| 27.90 12.777 40.175 34.441 1499.2347 15:32:31.53M 2015-11-11T15:32:15.229Z|I-OCEAN7-304-XXXX| 27.90 12.777 40.175 34.442 1499.2362 15:32:31.73M 2015-11-11T15:32:15.449Z|I-OCEAN7-304-XXXX| 27.90 12.777 40.176 34.442 1499.2373 15:32:31.93M 2015-11-11T15:32:15.634Z|I-OCEAN7-304-XXXX| 27.90 12.778 40.176 34.442 1499.2390 15:32:32.17M 2015-11-11T15:32:15.841Z|I-OCEAN7-304-XXXX| 27.90 12.778 40.177 34.443 1499.2404 15:32:32.35M 2015-11-11T15:32:16.044Z|I-OCEAN7-304-XXXX| 27.90 12.778 40.178 34.443 1499.2407 15:32:32.55M 2015-11-11T15:32:16.244Z|I-OCEAN7-304-XXXX| 27.88 12.780 40.169 34.433 1499.2367 15:32:32.75M 2015-11-11T15:32:16.449Z|I-OCEAN7-304-XXXX| 27.88 12.780 40.168 34.431 1499.2358 15:32:32.95M 2015-11-11T15:32:16.654Z|I-OCEAN7-304-XXXX| 27.88 12.781 40.166 34.430 1499.2339 15:32:33.17M 2015-11-11T15:32:16.854Z|I-OCEAN7-304-XXXX| 27.83 12.781 40.167 34.430 1499.2351 15:32:33.37M 2015-11-11T15:32:17.054Z|I-OCEAN7-304-XXXX| 27.89 12.781 40.168 34.431 1499.2367 15:32:33.57M 2015-11-11T15:32:17.259Z|I-OCEAN7-304-XXXX| 27.86 12.780 40.167 34.430 1499.2340 15:32:33.76M 2015-11-11T15:32:17.464Z|I-OCEAN7-304-XXXX| 27.86 12.780 40.166 34.430 1499.2332 15:32:33.96M 2015-11-11T15:32:17.664Z|I-OCEAN7-304-XXXX| 27.83 12.780 40.169 34.433 1499.2365 15:32:34.18M 2015-11-11T15:32:17.869Z|I-OCEAN7-304-XXXX| 27.82 12.780 40.170 34.433 1499.2355 15:32:34.38M 2015-11-11T15:32:18.069Z|I-OCEAN7-304-XXXX| 27.84 12.780 40.170 34.434 1499.2357 15:32:34.58M 2015-11-11T15:32:18.274Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.171 34.435 1499.2363 15:32:34.78M 2015-11-11T15:32:18.474Z|I-OCEAN7-304-XXXX| 27.88 12.779 40.172 34.436 1499.2375 15:32:35.00M 2015-11-11T15:32:18.680Z|I-OCEAN7-304-XXXX| 27.88 12.779 40.173 34.437 1499.2375 15:32:35.20M 2015-11-11T15:32:18.884Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.173 34.438 1499.2369 15:32:35.40M 2015-11-11T15:32:19.089Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.174 34.439 1499.2377 15:32:35.59M 2015-11-11T15:32:19.289Z|I-OCEAN7-304-XXXX| 27.88 12.778 40.174 34.439 1499.2371 15:32:35.79M 2015-11-11T15:32:19.489Z|I-OCEAN7-304-XXXX| 27.88 12.778 40.180 34.445 1499.2434 15:32:36.01M 2015-11-11T15:32:19.694Z|I-OCEAN7-304-XXXX| 27.88 12.778 40.181 34.446 1499.2440 15:32:36.21M 2015-11-11T15:32:19.914Z|I-OCEAN7-304-XXXX| 27.89 12.778 40.177 34.443 1499.2397 15:32:36.41M 2015-11-11T15:32:20.104Z|I-OCEAN7-304-XXXX| 27.89 12.778 40.176 34.442 1499.2390 15:32:36.62M 2015-11-11T15:32:20.304Z|I-OCEAN7-304-XXXX| 27.96 12.778 40.176 34.441 1499.2390 15:32:36.81M 2015-11-11T15:32:20.509Z|I-OCEAN7-304-XXXX| 27.98 12.778 40.175 34.440 1499.2396 15:32:37.03M 2015-11-11T15:32:20.714Z|I-OCEAN7-304-XXXX| 27.99 12.778 40.174 34.439 1499.2385 15:32:37.23M 2015-11-11T15:32:20.914Z|I-OCEAN7-304-XXXX| 28.03 12.778 40.174 34.440 1499.2396 15:32:37.43M 2015-11-11T15:32:21.122Z|I-OCEAN7-304-XXXX| 28.05 12.778 40.175 34.441 1499.2407 15:32:37.63M 2015-11-11T15:32:21.319Z|I-OCEAN7-304-XXXX| 28.06 12.778 40.174 34.439 1499.2395 15:32:37.82M 2015-11-11T15:32:21.525Z|I-OCEAN7-304-XXXX| 28.11 12.778 40.174 34.439 1499.2401 15:32:38.04M 2015-11-11T15:32:21.725Z|I-OCEAN7-304-XXXX| 28.11 12.778 40.174 34.439 1499.2406 15:32:38.24M 2015-11-11T15:32:21.929Z|I-OCEAN7-304-XXXX| 28.07 12.778 40.174 34.439 1499.2405 15:32:38.44M 2015-11-11T15:32:22.134Z|I-OCEAN7-304-XXXX| 28.02 12.778 40.174 34.440 1499.2402 15:32:38.64M 2015-11-11T15:32:22.335Z|I-OCEAN7-304-XXXX| 28.04 12.778 40.175 34.439 1499.2411 15:32:38.84M 2015-11-11T15:32:22.535Z|I-OCEAN7-304-XXXX| 28.04 12.778 40.175 34.440 1499.2413 15:32:39.06M 2015-11-11T15:32:22.745Z|I-OCEAN7-304-XXXX| 28.04 12.778 40.173 34.438 1499.2395 15:32:39.25M 2015-11-11T15:32:22.945Z|I-OCEAN7-304-XXXX| 27.99 12.778 40.173 34.438 1499.2383 15:32:39.46M 2015-11-11T15:32:23.145Z|I-OCEAN7-304-XXXX| 27.93 12.778 40.173 34.438 1499.2368 15:32:39.66M 2015-11-11T15:32:23.350Z|I-OCEAN7-304-XXXX| 27.93 12.778 40.172 34.437 1499.2360 15:32:39.85M 2015-11-11T15:32:23.550Z|I-OCEAN7-304-XXXX| 27.93 12.778 40.171 34.436 1499.2354 15:32:40.07M 2015-11-11T15:32:23.805Z|I-OCEAN7-304-XXXX| 27.93 12.778 40.171 34.436 1499.2360 15:32:40.27M 2015-11-11T15:32:23.960Z|I-OCEAN7-304-XXXX| 27.93 12.779 40.172 34.436 1499.2368 15:32:40.51M 2015-11-11T15:32:24.168Z|I-OCEAN7-304-XXXX| 27.93 12.779 40.172 34.436 1499.2368 15:32:40.67M 2015-11-11T15:32:24.385Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.172 34.437 1499.2363 15:32:40.87M 2015-11-11T15:32:24.570Z|I-OCEAN7-304-XXXX| 27.89 12.778 40.172 34.437 1499.2362 15:32:41.10M 2015-11-11T15:32:24.770Z|I-OCEAN7-304-XXXX| 27.90 12.778 40.173 34.438 1499.2369 15:32:41.29M 2015-11-11T15:32:24.975Z|I-OCEAN7-304-XXXX| 27.90 12.778 40.173 34.438 1499.2378 15:32:41.48M 2015-11-11T15:32:25.180Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.173 34.438 1499.2378 15:32:41.68M 2015-11-11T15:32:25.380Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.173 34.438 1499.2372 15:32:41.88M 2015-11-11T15:32:25.585Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.174 34.438 1499.2380 15:32:42.10M 2015-11-11T15:32:25.785Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.174 34.439 1499.2396 15:32:42.30M 2015-11-11T15:32:25.990Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.175 34.439 1499.2394 15:32:42.50M 2015-11-11T15:32:26.195Z|I-OCEAN7-304-XXXX| 27.95 12.779 40.175 34.440 1499.2410 15:32:42.70M 2015-11-11T15:32:26.400Z|I-OCEAN7-304-XXXX| 27.95 12.779 40.175 34.440 1499.2410 15:32:42.90M 2015-11-11T15:32:26.600Z|I-OCEAN7-304-XXXX| 27.94 12.778 40.175 34.440 1499.2401 15:32:43.12M 2015-11-11T15:32:26.800Z|I-OCEAN7-304-XXXX| 27.93 12.778 40.175 34.440 1499.2395 15:32:43.32M 2015-11-11T15:32:27.005Z|I-OCEAN7-304-XXXX| 27.93 12.778 40.174 34.439 1499.2389 15:32:43.51M 2015-11-11T15:32:27.210Z|I-OCEAN7-304-XXXX| 28.01 12.778 40.174 34.439 1499.2399 15:32:43.71M 2015-11-11T15:32:27.415Z|I-OCEAN7-304-XXXX| 27.98 12.778 40.174 34.439 1499.2390 15:32:43.91M 2015-11-11T15:32:27.615Z|I-OCEAN7-304-XXXX| 28.01 12.778 40.173 34.438 1499.2383 15:32:44.13M 2015-11-11T15:32:27.815Z|I-OCEAN7-304-XXXX| 27.99 12.778 40.169 34.434 1499.2332 15:32:44.33M 2015-11-11T15:32:28.020Z|I-OCEAN7-304-XXXX| 27.99 12.778 40.168 34.434 1499.2319 15:32:44.53M 2015-11-11T15:32:28.225Z|I-OCEAN7-304-XXXX| 27.95 12.777 40.168 34.434 1499.2306 15:32:44.73M 2015-11-11T15:32:28.425Z|I-OCEAN7-304-XXXX| 27.95 12.777 40.169 34.435 1499.2308 15:32:44.93M 2015-11-11T15:32:28.630Z|I-OCEAN7-304-XXXX| 27.94 12.777 40.169 34.435 1499.2311 15:32:45.15M 2015-11-11T15:32:28.895Z|I-OCEAN7-304-XXXX| 27.89 12.781 40.170 34.433 1499.2384 15:32:45.35M 2015-11-11T15:32:29.035Z|I-OCEAN7-304-XXXX| 27.86 12.781 40.170 34.433 1499.2404 15:32:45.61M 2015-11-11T15:32:29.241Z|I-OCEAN7-304-XXXX| 27.89 12.782 40.171 34.433 1499.2429 15:32:45.75M 2015-11-11T15:32:29.441Z|I-OCEAN7-304-XXXX| 27.85 12.782 40.172 34.433 1499.2433 15:32:45.94M 2015-11-11T15:32:29.645Z|I-OCEAN7-304-XXXX| 27.85 12.782 40.172 34.434 1499.2440 15:32:46.16M 2015-11-11T15:32:29.850Z|I-OCEAN7-304-XXXX| 27.82 12.782 40.173 34.434 1499.2446 15:32:46.36M 2015-11-11T15:32:30.050Z|I-OCEAN7-304-XXXX| 27.77 12.782 40.173 34.434 1499.2439 15:32:46.56M 2015-11-11T15:32:30.255Z|I-OCEAN7-304-XXXX| 27.77 12.782 40.173 34.434 1499.2435 15:32:46.76M 2015-11-11T15:32:30.455Z|I-OCEAN7-304-XXXX| 27.78 12.782 40.173 34.435 1499.2430 15:32:46.96M 2015-11-11T15:32:30.660Z|I-OCEAN7-304-XXXX| 27.79 12.781 40.174 34.436 1499.2421 15:32:47.18M 2015-11-11T15:32:30.865Z|I-OCEAN7-304-XXXX| 27.82 12.780 40.173 34.437 1499.2411 15:32:47.38M 2015-11-11T15:32:31.070Z|I-OCEAN7-304-XXXX| 27.86 12.780 40.174 34.437 1499.2408 15:32:47.58M 2015-11-11T15:32:31.270Z|I-OCEAN7-304-XXXX| 27.84 12.780 40.174 34.437 1499.2400 15:32:47.78M 2015-11-11T15:32:31.470Z|I-OCEAN7-304-XXXX| 27.84 12.779 40.173 34.437 1499.2385 15:32:47.97M 2015-11-11T15:32:31.675Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.172 34.437 1499.2369 15:32:48.19M 2015-11-11T15:32:31.880Z|I-OCEAN7-304-XXXX| 27.85 12.778 40.172 34.437 1499.2355 15:32:48.39M 2015-11-11T15:32:32.080Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.176 34.441 1499.2382 15:32:48.59M 2015-11-11T15:32:32.285Z|I-OCEAN7-304-XXXX| 27.87 12.777 40.176 34.442 1499.2375 15:32:48.79M 2015-11-11T15:32:32.485Z|I-OCEAN7-304-XXXX| 27.91 12.777 40.177 34.443 1499.2394 15:32:49.01M 2015-11-11T15:32:32.690Z|I-OCEAN7-304-XXXX| 27.91 12.777 40.174 34.440 1499.2368 15:32:49.21M 2015-11-11T15:32:32.895Z|I-OCEAN7-304-XXXX| 27.93 12.778 40.173 34.439 1499.2357 15:32:49.41M 2015-11-11T15:32:33.095Z|I-OCEAN7-304-XXXX| 27.93 12.777 40.172 34.438 1499.2349 15:32:49.60M 2015-11-11T15:32:33.315Z|I-OCEAN7-304-XXXX| 27.94 12.778 40.173 34.439 1499.2358 15:32:49.80M 2015-11-11T15:32:33.500Z|I-OCEAN7-304-XXXX| 27.92 12.778 40.173 34.439 1499.2361 15:32:50.04M 2015-11-11T15:32:33.705Z|I-OCEAN7-304-XXXX| 27.91 12.778 40.174 34.440 1499.2374 15:32:50.22M 2015-11-11T15:32:33.955Z|I-OCEAN7-304-XXXX| 27.92 12.778 40.175 34.440 1499.2385 15:32:50.42M 2015-11-11T15:32:34.110Z|I-OCEAN7-304-XXXX| 27.93 12.778 40.176 34.441 1499.2395 15:32:50.66M 2015-11-11T15:32:34.315Z|I-OCEAN7-304-XXXX| 27.93 12.778 40.177 34.442 1499.2405 15:32:50.82M 2015-11-11T15:32:34.515Z|I-OCEAN7-304-XXXX| 28.00 12.778 40.176 34.441 1499.2401 15:32:51.04M 2015-11-11T15:32:34.722Z|I-OCEAN7-304-XXXX| 28.00 12.778 40.180 34.445 1499.2449 15:32:51.24M 2015-11-11T15:32:34.952Z|I-OCEAN7-304-XXXX| 27.99 12.778 40.180 34.445 1499.2461 15:32:51.43M 2015-11-11T15:32:35.125Z|I-OCEAN7-304-XXXX| 27.99 12.778 40.182 34.446 1499.2479 15:32:51.63M 2015-11-11T15:32:35.330Z|I-OCEAN7-304-XXXX| 28.01 12.778 40.183 34.447 1499.2500 15:32:51.83M 2015-11-11T15:32:35.530Z|I-OCEAN7-304-XXXX| 28.03 12.778 40.174 34.439 1499.2404 15:32:52.05M 2015-11-11T15:32:35.735Z|I-OCEAN7-304-XXXX| 28.06 12.778 40.174 34.439 1499.2405 15:32:52.25M 2015-11-11T15:32:35.935Z|I-OCEAN7-304-XXXX| 28.05 12.778 40.174 34.439 1499.2390 15:32:52.45M 2015-11-11T15:32:36.145Z|I-OCEAN7-304-XXXX| 28.05 12.778 40.173 34.438 1499.2383 15:32:52.65M 2015-11-11T15:32:36.346Z|I-OCEAN7-304-XXXX| 28.07 12.778 40.172 34.437 1499.2377 15:32:52.85M 2015-11-11T15:32:36.545Z|I-OCEAN7-304-XXXX| 28.07 12.778 40.174 34.439 1499.2407 15:32:53.06M 2015-11-11T15:32:36.750Z|I-OCEAN7-304-XXXX| 28.07 12.778 40.174 34.439 1499.2411 15:32:53.27M 2015-11-11T15:32:36.955Z|I-OCEAN7-304-XXXX| 28.07 12.779 40.174 34.439 1499.2418 15:32:53.46M 2015-11-11T15:32:37.155Z|I-OCEAN7-304-XXXX| 28.07 12.779 40.175 34.439 1499.2426 15:32:53.66M 2015-11-11T15:32:37.364Z|I-OCEAN7-304-XXXX| 28.06 12.779 40.175 34.440 1499.2428 15:32:53.86M 2015-11-11T15:32:37.566Z|I-OCEAN7-304-XXXX| 28.06 12.779 40.176 34.440 1499.2433 15:32:54.08M 2015-11-11T15:32:37.785Z|I-OCEAN7-304-XXXX| 28.01 12.779 40.176 34.441 1499.2429 15:32:54.28M 2015-11-11T15:32:37.970Z|I-OCEAN7-304-XXXX| 28.01 12.779 40.176 34.441 1499.2434 15:32:54.50M 2015-11-11T15:32:38.170Z|I-OCEAN7-304-XXXX| 28.03 12.779 40.176 34.440 1499.2427 15:32:54.68M 2015-11-11T15:32:38.375Z|I-OCEAN7-304-XXXX| 28.01 12.779 40.177 34.442 1499.2445 15:32:54.88M 2015-11-11T15:32:38.575Z|I-OCEAN7-304-XXXX| 28.00 12.779 40.179 34.443 1499.2458 15:32:55.10M 2015-11-11T15:32:38.785Z|I-OCEAN7-304-XXXX| 28.00 12.779 40.180 34.444 1499.2473 15:32:55.30M 2015-11-11T15:32:39.030Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.180 34.445 1499.2480 15:32:55.50M 2015-11-11T15:32:39.185Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.181 34.446 1499.2485 15:32:55.74M 2015-11-11T15:32:39.390Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.181 34.446 1499.2490 15:32:55.89M 2015-11-11T15:32:39.595Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.173 34.438 1499.2397 15:32:56.11M 2015-11-11T15:32:39.795Z|I-OCEAN7-304-XXXX| 27.94 12.779 40.173 34.438 1499.2390 15:32:56.31M 2015-11-11T15:32:40.000Z|I-OCEAN7-304-XXXX| 27.97 12.779 40.174 34.438 1499.2399 15:32:56.51M 2015-11-11T15:32:40.201Z|I-OCEAN7-304-XXXX| 27.97 12.779 40.174 34.439 1499.2399 15:32:56.71M 2015-11-11T15:32:40.405Z|I-OCEAN7-304-XXXX| 27.97 12.779 40.174 34.438 1499.2401 15:32:56.91M 2015-11-11T15:32:40.611Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.174 34.438 1499.2411 15:32:57.13M 2015-11-11T15:32:40.810Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.175 34.439 1499.2421 15:32:57.32M 2015-11-11T15:32:41.015Z|I-OCEAN7-304-XXXX| 28.03 12.779 40.175 34.439 1499.2441 15:32:57.52M 2015-11-11T15:32:41.220Z|I-OCEAN7-304-XXXX| 27.99 12.780 40.176 34.440 1499.2455 15:32:57.72M 2015-11-11T15:32:41.415Z|I-OCEAN7-304-XXXX| 27.99 12.780 40.178 34.442 1499.2474 15:32:57.92M 2015-11-11T15:32:41.638Z|I-OCEAN7-304-XXXX| 27.97 12.780 40.179 34.443 1499.2491 15:32:58.14M 2015-11-11T15:32:41.825Z|I-OCEAN7-304-XXXX| 27.97 12.780 40.180 34.443 1499.2500 15:32:58.34M 2015-11-11T15:32:42.025Z|I-OCEAN7-304-XXXX| 27.93 12.780 40.181 34.444 1499.2509 15:32:58.54M 2015-11-11T15:32:42.250Z|I-OCEAN7-304-XXXX| 27.93 12.780 40.182 34.445 1499.2524 15:32:58.74M 2015-11-11T15:32:42.430Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.183 34.445 1499.2527 15:32:58.95M 2015-11-11T15:32:42.635Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.184 34.446 1499.2534 15:32:59.15M 2015-11-11T15:32:42.841Z|I-OCEAN7-304-XXXX| 27.85 12.780 40.183 34.446 1499.2523 15:32:59.35M 2015-11-11T15:32:43.045Z|I-OCEAN7-304-XXXX| 27.79 12.780 40.183 34.446 1499.2506 15:32:59.55M 2015-11-11T15:32:43.250Z|I-OCEAN7-304-XXXX| 27.79 12.780 40.183 34.446 1499.2510 15:32:59.75M 2015-11-11T15:32:43.450Z|I-OCEAN7-304-XXXX| 27.77 12.780 40.175 34.439 1499.2411 15:32:59.95M 2015-11-11T15:32:43.650Z|I-OCEAN7-304-XXXX| 27.77 12.780 40.175 34.439 1499.2406 15:33:00.17M 2015-11-11T15:32:43.855Z|I-OCEAN7-304-XXXX| 27.73 12.780 40.174 34.438 1499.2385 15:33:00.37M 2015-11-11T15:32:44.060Z|I-OCEAN7-304-XXXX| 27.75 12.780 40.179 34.443 1499.2445 15:33:00.57M 2015-11-11T15:32:44.260Z|I-OCEAN7-304-XXXX| 27.74 12.780 40.180 34.443 1499.2452 15:33:00.77M 2015-11-11T15:32:44.465Z|I-OCEAN7-304-XXXX| 27.73 12.779 40.179 34.443 1499.2441 15:33:00.97M 2015-11-11T15:32:44.665Z|I-OCEAN7-304-XXXX| 27.69 12.780 40.179 34.443 1499.2432 15:33:01.19M 2015-11-11T15:32:44.870Z|I-OCEAN7-304-XXXX| 27.69 12.779 40.178 34.442 1499.2418 15:33:01.38M 2015-11-11T15:32:45.075Z|I-OCEAN7-304-XXXX| 27.73 12.779 40.177 34.441 1499.2407 15:33:01.58M 2015-11-11T15:32:45.275Z|I-OCEAN7-304-XXXX| 27.73 12.779 40.175 34.440 1499.2390 15:33:01.78M 2015-11-11T15:32:45.480Z|I-OCEAN7-304-XXXX| 27.73 12.779 40.174 34.439 1499.2379 15:33:02.00M 2015-11-11T15:32:45.685Z|I-OCEAN7-304-XXXX| 27.76 12.779 40.173 34.437 1499.2373 15:33:02.20M 2015-11-11T15:32:45.885Z|I-OCEAN7-304-XXXX| 27.79 12.779 40.172 34.436 1499.2366 15:33:02.40M 2015-11-11T15:32:46.090Z|I-OCEAN7-304-XXXX| 27.79 12.781 40.170 34.433 1499.2394 15:33:02.60M 2015-11-11T15:32:46.290Z|I-OCEAN7-304-XXXX| 27.82 12.781 40.170 34.432 1499.2389 15:33:02.80M 2015-11-11T15:32:46.495Z|I-OCEAN7-304-XXXX| 27.82 12.781 40.170 34.432 1499.2394 15:33:03.02M 2015-11-11T15:32:46.716Z|I-OCEAN7-304-XXXX| 27.87 12.781 40.170 34.432 1499.2402 15:33:03.22M 2015-11-11T15:32:46.901Z|I-OCEAN7-304-XXXX| 27.91 12.782 40.176 34.438 1499.2482 15:33:03.43M 2015-11-11T15:32:47.106Z|I-OCEAN7-304-XXXX| 27.91 12.782 40.174 34.436 1499.2457 15:33:03.61M 2015-11-11T15:32:47.311Z|I-OCEAN7-304-XXXX| 27.92 12.782 40.177 34.439 1499.2494 15:33:03.81M 2015-11-11T15:32:47.506Z|I-OCEAN7-304-XXXX| 27.97 12.781 40.178 34.440 1499.2513 15:33:04.03M 2015-11-11T15:32:47.716Z|I-OCEAN7-304-XXXX| 28.01 12.781 40.179 34.441 1499.2521 15:33:04.23M 2015-11-11T15:32:47.916Z|I-OCEAN7-304-XXXX| 28.01 12.781 40.180 34.442 1499.2526 15:33:04.43M 2015-11-11T15:32:48.122Z|I-OCEAN7-304-XXXX| 28.01 12.781 40.181 34.443 1499.2526 15:33:04.63M 2015-11-11T15:32:48.321Z|I-OCEAN7-304-XXXX| 27.97 12.780 40.174 34.438 1499.2445 15:33:04.83M 2015-11-11T15:32:48.550Z|I-OCEAN7-304-XXXX| 28.00 12.780 40.174 34.438 1499.2438 15:33:05.04M 2015-11-11T15:32:48.731Z|I-OCEAN7-304-XXXX| 28.03 12.780 40.175 34.438 1499.2443 15:33:05.24M 2015-11-11T15:32:48.931Z|I-OCEAN7-304-XXXX| 28.05 12.780 40.172 34.436 1499.2412 15:33:05.44M 2015-11-11T15:32:49.136Z|I-OCEAN7-304-XXXX| 28.07 12.779 40.173 34.437 1499.2423 15:33:05.64M 2015-11-11T15:32:49.336Z|I-OCEAN7-304-XXXX| 28.10 12.779 40.173 34.437 1499.2430 15:33:05.84M 2015-11-11T15:32:49.541Z|I-OCEAN7-304-XXXX| 28.10 12.780 40.174 34.438 1499.2443 15:33:06.06M 2015-11-11T15:32:49.746Z|I-OCEAN7-304-XXXX| 28.07 12.779 40.174 34.438 1499.2440 15:33:06.26M 2015-11-11T15:32:49.946Z|I-OCEAN7-304-XXXX| 28.07 12.779 40.174 34.438 1499.2434 15:33:06.46M 2015-11-11T15:32:50.151Z|I-OCEAN7-304-XXXX| 28.08 12.779 40.175 34.439 1499.2443 15:33:06.66M 2015-11-11T15:32:50.351Z|I-OCEAN7-304-XXXX| 28.11 12.779 40.176 34.439 1499.2460 15:33:06.86M 2015-11-11T15:32:50.556Z|I-OCEAN7-304-XXXX| 28.11 12.780 40.177 34.440 1499.2473 15:33:07.08M 2015-11-11T15:32:50.763Z|I-OCEAN7-304-XXXX| 28.14 12.780 40.170 34.434 1499.2405 15:33:07.28M 2015-11-11T15:32:50.966Z|I-OCEAN7-304-XXXX| 28.11 12.780 40.176 34.440 1499.2479 15:33:07.48M 2015-11-11T15:32:51.181Z|I-OCEAN7-304-XXXX| 28.08 12.780 40.178 34.441 1499.2490 15:33:07.67M 2015-11-11T15:32:51.371Z|I-OCEAN7-304-XXXX| 28.08 12.780 40.179 34.442 1499.2499 15:33:07.89M 2015-11-11T15:32:51.571Z|I-OCEAN7-304-XXXX| 28.08 12.780 40.180 34.443 1499.2515 15:33:08.09M 2015-11-11T15:32:51.776Z|I-OCEAN7-304-XXXX| 28.08 12.780 40.181 34.445 1499.2531 15:33:08.29M 2015-11-11T15:32:51.981Z|I-OCEAN7-304-XXXX| 28.09 12.780 40.183 34.446 1499.2537 15:33:08.49M 2015-11-11T15:32:52.182Z|I-OCEAN7-304-XXXX| 28.07 12.779 40.184 34.447 1499.2539 15:33:08.69M 2015-11-11T15:32:52.386Z|I-OCEAN7-304-XXXX| 28.02 12.779 40.185 34.449 1499.2542 15:33:08.89M 2015-11-11T15:32:52.586Z|I-OCEAN7-304-XXXX| 28.01 12.779 40.185 34.449 1499.2537 15:33:09.11M 2015-11-11T15:32:52.791Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.185 34.449 1499.2529 15:33:09.30M 2015-11-11T15:32:52.991Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.185 34.448 1499.2522 15:33:09.51M 2015-11-11T15:32:53.196Z|I-OCEAN7-304-XXXX| 27.91 12.779 40.185 34.449 1499.2521 15:33:09.70M 2015-11-11T15:32:53.401Z|I-OCEAN7-304-XXXX| 27.88 12.779 40.185 34.449 1499.2520 15:33:09.90M 2015-11-11T15:32:53.602Z|I-OCEAN7-304-XXXX| 27.88 12.779 40.186 34.450 1499.2532 15:33:10.12M 2015-11-11T15:32:53.806Z|I-OCEAN7-304-XXXX| 27.82 12.779 40.186 34.450 1499.2527 15:33:10.32M 2015-11-11T15:32:54.011Z|I-OCEAN7-304-XXXX| 27.82 12.779 40.186 34.450 1499.2516 15:33:10.52M 2015-11-11T15:32:54.211Z|I-OCEAN7-304-XXXX| 27.74 12.779 40.174 34.439 1499.2374 15:33:10.72M 2015-11-11T15:32:54.416Z|I-OCEAN7-304-XXXX| 27.74 12.779 40.172 34.436 1499.2341 15:33:10.92M 2015-11-11T15:32:54.616Z|I-OCEAN7-304-XXXX| 27.73 12.779 40.172 34.437 1499.2347 15:33:11.14M 2015-11-11T15:32:54.821Z|I-OCEAN7-304-XXXX| 27.72 12.779 40.173 34.438 1499.2352 15:33:11.33M 2015-11-11T15:32:55.021Z|I-OCEAN7-304-XXXX| 27.72 12.779 40.174 34.439 1499.2357 15:33:11.53M 2015-11-11T15:32:55.226Z|I-OCEAN7-304-XXXX| 27.72 12.778 40.174 34.439 1499.2358 15:33:11.73M 2015-11-11T15:32:55.431Z|I-OCEAN7-304-XXXX| 27.74 12.778 40.175 34.440 1499.2366 15:33:11.93M 2015-11-11T15:32:55.651Z|I-OCEAN7-304-XXXX| 27.76 12.778 40.175 34.440 1499.2367 15:33:12.15M 2015-11-11T15:32:55.836Z|I-OCEAN7-304-XXXX| 27.76 12.778 40.175 34.440 1499.2362 15:33:12.37M 2015-11-11T15:32:56.041Z|I-OCEAN7-304-XXXX| 27.74 12.778 40.173 34.439 1499.2349 15:33:12.55M 2015-11-11T15:32:56.241Z|I-OCEAN7-304-XXXX| 27.82 12.778 40.173 34.438 1499.2349 15:33:12.75M 2015-11-11T15:32:56.441Z|I-OCEAN7-304-XXXX| 27.82 12.778 40.172 34.437 1499.2341 15:33:12.95M 2015-11-11T15:32:56.651Z|I-OCEAN7-304-XXXX| 27.83 12.778 40.172 34.437 1499.2335 15:33:13.16M 2015-11-11T15:32:56.851Z|I-OCEAN7-304-XXXX| 27.89 12.778 40.171 34.437 1499.2333 15:33:13.37M 2015-11-11T15:32:57.051Z|I-OCEAN7-304-XXXX| 27.93 12.778 40.172 34.437 1499.2352 15:33:13.57M 2015-11-11T15:32:57.256Z|I-OCEAN7-304-XXXX| 27.92 12.778 40.172 34.437 1499.2356 15:33:13.76M 2015-11-11T15:32:57.461Z|I-OCEAN7-304-XXXX| 27.94 12.778 40.173 34.438 1499.2369 15:33:13.96M 2015-11-11T15:32:57.666Z|I-OCEAN7-304-XXXX| 27.96 12.778 40.174 34.439 1499.2386 15:33:14.18M 2015-11-11T15:32:57.866Z|I-OCEAN7-304-XXXX| 27.97 12.778 40.170 34.436 1499.2352 15:33:14.38M 2015-11-11T15:32:58.071Z|I-OCEAN7-304-XXXX| 28.00 12.778 40.169 34.434 1499.2343 15:33:14.58M 2015-11-11T15:32:58.271Z|I-OCEAN7-304-XXXX| 28.03 12.778 40.168 34.434 1499.2338 15:33:14.78M 2015-11-11T15:32:58.476Z|I-OCEAN7-304-XXXX| 28.03 12.778 40.168 34.434 1499.2333 15:33:14.97M 2015-11-11T15:32:58.676Z|I-OCEAN7-304-XXXX| 28.04 12.778 40.168 34.434 1499.2335 15:33:15.19M 2015-11-11T15:32:58.881Z|I-OCEAN7-304-XXXX| 28.03 12.778 40.168 34.433 1499.2325 15:33:15.39M 2015-11-11T15:32:59.084Z|I-OCEAN7-304-XXXX| 28.03 12.778 40.173 34.438 1499.2379 15:33:15.59M 2015-11-11T15:32:59.286Z|I-OCEAN7-304-XXXX| 28.03 12.778 40.173 34.438 1499.2380 15:33:15.79M 2015-11-11T15:32:59.491Z|I-OCEAN7-304-XXXX| 28.03 12.778 40.173 34.438 1499.2377 15:33:16.01M 2015-11-11T15:32:59.691Z|I-OCEAN7-304-XXXX| 28.03 12.778 40.173 34.439 1499.2380 15:33:16.21M 2015-11-11T15:32:59.896Z|I-OCEAN7-304-XXXX| 28.02 12.778 40.174 34.440 1499.2391 15:33:16.41M