2015-11-11T15:31:00.111Z|I-OCEAN7-304-XXXX| 28.01 12.775 40.170 34.438 1499.2280 15:31:16.61M 2015-11-11T15:31:00.318Z|I-OCEAN7-304-XXXX| 28.04 12.775 40.170 34.439 1499.2283 15:31:16.81M 2015-11-11T15:31:00.514Z|I-OCEAN7-304-XXXX| 28.04 12.775 40.171 34.440 1499.2288 15:31:17.03M 2015-11-11T15:31:00.716Z|I-OCEAN7-304-XXXX| 28.04 12.775 40.171 34.440 1499.2291 15:31:17.23M 2015-11-11T15:31:00.921Z|I-OCEAN7-304-XXXX| 28.01 12.775 40.172 34.440 1499.2289 15:31:17.43M 2015-11-11T15:31:01.126Z|I-OCEAN7-304-XXXX| 28.01 12.774 40.172 34.441 1499.2290 15:31:17.63M 2015-11-11T15:31:01.326Z|I-OCEAN7-304-XXXX| 27.99 12.774 40.172 34.441 1499.2281 15:31:17.83M 2015-11-11T15:31:01.531Z|I-OCEAN7-304-XXXX| 27.98 12.774 40.175 34.444 1499.2314 15:31:18.05M 2015-11-11T15:31:01.731Z|I-OCEAN7-304-XXXX| 28.00 12.774 40.175 34.444 1499.2312 15:31:18.24M 2015-11-11T15:31:01.931Z|I-OCEAN7-304-XXXX| 27.97 12.774 40.175 34.444 1499.2311 15:31:18.44M 2015-11-11T15:31:02.141Z|I-OCEAN7-304-XXXX| 27.98 12.774 40.175 34.444 1499.2311 15:31:18.64M 2015-11-11T15:31:02.341Z|I-OCEAN7-304-XXXX| 27.96 12.774 40.175 34.443 1499.2301 15:31:18.84M 2015-11-11T15:31:02.591Z|I-OCEAN7-304-XXXX| 27.96 12.774 40.174 34.444 1499.2295 15:31:19.06M 2015-11-11T15:31:02.751Z|I-OCEAN7-304-XXXX| 27.96 12.774 40.174 34.443 1499.2288 15:31:19.30M 2015-11-11T15:31:02.946Z|I-OCEAN7-304-XXXX| 27.90 12.773 40.174 34.444 1499.2273 15:31:19.46M 2015-11-11T15:31:03.151Z|I-OCEAN7-304-XXXX| 27.90 12.773 40.174 34.443 1499.2266 15:31:19.65M 2015-11-11T15:31:03.356Z|I-OCEAN7-304-XXXX| 27.89 12.773 40.173 34.443 1499.2263 15:31:19.85M 2015-11-11T15:31:03.564Z|I-OCEAN7-304-XXXX| 27.84 12.773 40.173 34.443 1499.2249 15:31:20.08M 2015-11-11T15:31:03.761Z|I-OCEAN7-304-XXXX| 27.88 12.773 40.173 34.443 1499.2244 15:31:20.27M 2015-11-11T15:31:03.981Z|I-OCEAN7-304-XXXX| 27.88 12.773 40.173 34.443 1499.2233 15:31:20.47M 2015-11-11T15:31:04.166Z|I-OCEAN7-304-XXXX| 27.85 12.772 40.172 34.443 1499.2220 15:31:20.69M 2015-11-11T15:31:04.371Z|I-OCEAN7-304-XXXX| 27.90 12.772 40.172 34.443 1499.2220 15:31:20.87M 2015-11-11T15:31:04.576Z|I-OCEAN7-304-XXXX| 27.91 12.772 40.172 34.443 1499.2220 15:31:21.09M 2015-11-11T15:31:04.776Z|I-OCEAN7-304-XXXX| 27.91 12.772 40.166 34.437 1499.2159 15:31:21.29M 2015-11-11T15:31:04.981Z|I-OCEAN7-304-XXXX| 27.90 12.772 40.166 34.437 1499.2145 15:31:21.49M 2015-11-11T15:31:05.186Z|I-OCEAN7-304-XXXX| 27.87 12.772 40.165 34.436 1499.2126 15:31:21.69M 2015-11-11T15:31:05.386Z|I-OCEAN7-304-XXXX| 27.88 12.772 40.157 34.429 1499.2031 15:31:21.89M 2015-11-11T15:31:05.591Z|I-OCEAN7-304-XXXX| 27.90 12.772 40.160 34.431 1499.2067 15:31:22.11M 2015-11-11T15:31:05.796Z|I-OCEAN7-304-XXXX| 27.93 12.771 40.160 34.432 1499.2073 15:31:22.30M 2015-11-11T15:31:05.996Z|I-OCEAN7-304-XXXX| 27.90 12.771 40.161 34.433 1499.2075 15:31:22.50M 2015-11-11T15:31:06.201Z|I-OCEAN7-304-XXXX| 27.90 12.771 40.163 34.435 1499.2085 15:31:22.70M 2015-11-11T15:31:06.401Z|I-OCEAN7-304-XXXX| 27.91 12.771 40.164 34.437 1499.2097 15:31:22.90M 2015-11-11T15:31:06.606Z|I-OCEAN7-304-XXXX| 27.91 12.771 40.164 34.436 1499.2089 15:31:23.12M 2015-11-11T15:31:06.806Z|I-OCEAN7-304-XXXX| 27.88 12.770 40.166 34.439 1499.2113 15:31:23.32M 2015-11-11T15:31:07.011Z|I-OCEAN7-304-XXXX| 27.88 12.770 40.167 34.439 1499.2112 15:31:23.52M 2015-11-11T15:31:07.216Z|I-OCEAN7-304-XXXX| 27.87 12.770 40.167 34.440 1499.2117 15:31:23.72M 2015-11-11T15:31:07.416Z|I-OCEAN7-304-XXXX| 27.83 12.770 40.168 34.441 1499.2117 15:31:23.92M 2015-11-11T15:31:07.666Z|I-OCEAN7-304-XXXX| 27.83 12.770 40.169 34.442 1499.2131 15:31:24.13M 2015-11-11T15:31:07.837Z|I-OCEAN7-304-XXXX| 27.85 12.770 40.170 34.443 1499.2146 15:31:24.38M 2015-11-11T15:31:08.026Z|I-OCEAN7-304-XXXX| 27.85 12.770 40.171 34.444 1499.2157 15:31:24.53M 2015-11-11T15:31:08.231Z|I-OCEAN7-304-XXXX| 27.81 12.770 40.172 34.444 1499.2161 15:31:24.73M 2015-11-11T15:31:08.451Z|I-OCEAN7-304-XXXX| 27.77 12.770 40.171 34.444 1499.2148 15:31:24.93M 2015-11-11T15:31:08.636Z|I-OCEAN7-304-XXXX| 27.82 12.770 40.170 34.443 1499.2147 15:31:25.17M 2015-11-11T15:31:08.836Z|I-OCEAN7-304-XXXX| 27.82 12.770 40.170 34.442 1499.2142 15:31:25.35M 2015-11-11T15:31:09.041Z|I-OCEAN7-304-XXXX| 27.83 12.770 40.169 34.442 1499.2135 15:31:25.55M 2015-11-11T15:31:09.246Z|I-OCEAN7-304-XXXX| 27.83 12.770 40.169 34.442 1499.2124 15:31:25.74M 2015-11-11T15:31:09.446Z|I-OCEAN7-304-XXXX| 27.90 12.770 40.168 34.441 1499.2134 15:31:25.95M 2015-11-11T15:31:09.651Z|I-OCEAN7-304-XXXX| 27.90 12.770 40.168 34.441 1499.2125 15:31:26.16M 2015-11-11T15:31:09.852Z|I-OCEAN7-304-XXXX| 27.93 12.770 40.167 34.440 1499.2124 15:31:26.36M 2015-11-11T15:31:10.056Z|I-OCEAN7-304-XXXX| 27.93 12.770 40.155 34.428 1499.1986 15:31:26.56M 2015-11-11T15:31:10.261Z|I-OCEAN7-304-XXXX| 27.96 12.765 40.155 34.433 1499.1869 15:31:26.76M 2015-11-11T15:31:10.461Z|I-OCEAN7-304-XXXX| 27.98 12.765 40.153 34.432 1499.1851 15:31:26.96M 2015-11-11T15:31:10.666Z|I-OCEAN7-304-XXXX| 27.99 12.765 40.152 34.431 1499.1842 15:31:27.18M 2015-11-11T15:31:10.866Z|I-OCEAN7-304-XXXX| 28.04 12.765 40.151 34.430 1499.1837 15:31:27.38M 2015-11-11T15:31:11.071Z|I-OCEAN7-304-XXXX| 28.04 12.764 40.152 34.430 1499.1835 15:31:27.58M 2015-11-11T15:31:11.271Z|I-OCEAN7-304-XXXX| 28.09 12.764 40.152 34.431 1499.1838 15:31:27.78M 2015-11-11T15:31:11.476Z|I-OCEAN7-304-XXXX| 28.04 12.764 40.152 34.431 1499.1833 15:31:27.97M 2015-11-11T15:31:11.681Z|I-OCEAN7-304-XXXX| 28.02 12.764 40.152 34.431 1499.1830 15:31:28.19M 2015-11-11T15:31:11.887Z|I-OCEAN7-304-XXXX| 28.06 12.764 40.153 34.431 1499.1846 15:31:28.39M 2015-11-11T15:31:12.081Z|I-OCEAN7-304-XXXX| 28.03 12.764 40.147 34.426 1499.1780 15:31:28.59M 2015-11-11T15:31:12.292Z|I-OCEAN7-304-XXXX| 28.03 12.765 40.146 34.425 1499.1776 15:31:28.79M 2015-11-11T15:31:12.492Z|I-OCEAN7-304-XXXX| 28.01 12.765 40.145 34.423 1499.1771 15:31:29.01M 2015-11-11T15:31:12.751Z|I-OCEAN7-304-XXXX| 28.04 12.766 40.144 34.422 1499.1774 15:31:29.21M 2015-11-11T15:31:12.917Z|I-OCEAN7-304-XXXX| 28.07 12.766 40.144 34.421 1499.1777 15:31:29.45M 2015-11-11T15:31:13.102Z|I-OCEAN7-304-XXXX| 28.02 12.766 40.142 34.420 1499.1763 15:31:29.62M 2015-11-11T15:31:13.302Z|I-OCEAN7-304-XXXX| 28.00 12.766 40.142 34.419 1499.1755 15:31:29.81M 2015-11-11T15:31:13.507Z|I-OCEAN7-304-XXXX| 27.94 12.767 40.140 34.418 1499.1738 15:31:30.02M 2015-11-11T15:31:13.711Z|I-OCEAN7-304-XXXX| 27.94 12.767 40.140 34.418 1499.1737 15:31:30.22M 2015-11-11T15:31:13.917Z|I-OCEAN7-304-XXXX| 27.94 12.766 40.140 34.417 1499.1730 15:31:30.42M 2015-11-11T15:31:14.117Z|I-OCEAN7-304-XXXX| 27.90 12.767 40.139 34.417 1499.1725 15:31:30.62M 2015-11-11T15:31:14.322Z|I-OCEAN7-304-XXXX| 27.90 12.767 40.140 34.417 1499.1730 15:31:30.82M 2015-11-11T15:31:14.527Z|I-OCEAN7-304-XXXX| 27.86 12.767 40.140 34.417 1499.1725 15:31:31.04M 2015-11-11T15:31:14.727Z|I-OCEAN7-304-XXXX| 27.84 12.767 40.140 34.417 1499.1720 15:31:31.24M 2015-11-11T15:31:14.932Z|I-OCEAN7-304-XXXX| 27.85 12.767 40.140 34.417 1499.1724 15:31:31.44M 2015-11-11T15:31:15.132Z|I-OCEAN7-304-XXXX| 27.85 12.767 40.140 34.416 1499.1724 15:31:31.64M 2015-11-11T15:31:15.337Z|I-OCEAN7-304-XXXX| 27.82 12.767 40.139 34.416 1499.1715 15:31:31.84M 2015-11-11T15:31:15.537Z|I-OCEAN7-304-XXXX| 27.85 12.767 40.139 34.416 1499.1722 15:31:32.06M 2015-11-11T15:31:15.742Z|I-OCEAN7-304-XXXX| 27.87 12.767 40.139 34.416 1499.1725 15:31:32.25M 2015-11-11T15:31:15.958Z|I-OCEAN7-304-XXXX| 27.88 12.767 40.139 34.415 1499.1727 15:31:32.45M 2015-11-11T15:31:16.147Z|I-OCEAN7-304-XXXX| 27.90 12.767 40.139 34.415 1499.1726 15:31:32.65M 2015-11-11T15:31:16.352Z|I-OCEAN7-304-XXXX| 27.93 12.767 40.139 34.415 1499.1731 15:31:32.85M 2015-11-11T15:31:16.552Z|I-OCEAN7-304-XXXX| 27.90 12.767 40.139 34.415 1499.1725 15:31:33.07M 2015-11-11T15:31:16.757Z|I-OCEAN7-304-XXXX| 27.96 12.767 40.139 34.415 1499.1736 15:31:33.27M 2015-11-11T15:31:16.963Z|I-OCEAN7-304-XXXX| 27.96 12.767 40.139 34.415 1499.1733 15:31:33.47M 2015-11-11T15:31:17.164Z|I-OCEAN7-304-XXXX| 27.96 12.767 40.139 34.415 1499.1733 15:31:33.67M 2015-11-11T15:31:17.382Z|I-OCEAN7-304-XXXX| 27.99 12.767 40.138 34.415 1499.1732 15:31:33.87M 2015-11-11T15:31:17.567Z|I-OCEAN7-304-XXXX| 27.98 12.767 40.137 34.414 1499.1722 15:31:34.10M 2015-11-11T15:31:17.817Z|I-OCEAN7-304-XXXX| 27.98 12.767 40.137 34.414 1499.1715 15:31:34.28M 2015-11-11T15:31:17.972Z|I-OCEAN7-304-XXXX| 27.97 12.767 40.136 34.413 1499.1705 15:31:34.53M 2015-11-11T15:31:18.177Z|I-OCEAN7-304-XXXX| 27.97 12.767 40.136 34.413 1499.1697 15:31:34.68M 2015-11-11T15:31:18.387Z|I-OCEAN7-304-XXXX| 27.97 12.767 40.135 34.413 1499.1688 15:31:34.88M 2015-11-11T15:31:18.582Z|I-OCEAN7-304-XXXX| 27.97 12.766 40.134 34.412 1499.1672 15:31:35.10M 2015-11-11T15:31:18.787Z|I-OCEAN7-304-XXXX| 27.97 12.766 40.134 34.412 1499.1664 15:31:35.30M 2015-11-11T15:31:18.992Z|I-OCEAN7-304-XXXX| 27.96 12.767 40.135 34.412 1499.1678 15:31:35.50M 2015-11-11T15:31:19.192Z|I-OCEAN7-304-XXXX| 27.98 12.767 40.134 34.411 1499.1681 15:31:35.70M 2015-11-11T15:31:19.397Z|I-OCEAN7-304-XXXX| 27.94 12.767 40.134 34.411 1499.1667 15:31:35.90M 2015-11-11T15:31:19.602Z|I-OCEAN7-304-XXXX| 27.91 12.767 40.134 34.411 1499.1667 15:31:36.11M 2015-11-11T15:31:19.802Z|I-OCEAN7-304-XXXX| 27.89 12.767 40.134 34.411 1499.1660 15:31:36.32M 2015-11-11T15:31:20.007Z|I-OCEAN7-304-XXXX| 27.85 12.767 40.134 34.411 1499.1658 15:31:36.51M 2015-11-11T15:31:20.207Z|I-OCEAN7-304-XXXX| 27.88 12.767 40.134 34.411 1499.1663 15:31:36.71M 2015-11-11T15:31:20.412Z|I-OCEAN7-304-XXXX| 27.88 12.767 40.134 34.411 1499.1667 15:31:36.91M 2015-11-11T15:31:20.612Z|I-OCEAN7-304-XXXX| 27.87 12.767 40.134 34.411 1499.1667 15:31:37.13M 2015-11-11T15:31:20.817Z|I-OCEAN7-304-XXXX| 27.83 12.767 40.134 34.411 1499.1664 15:31:37.33M 2015-11-11T15:31:21.022Z|I-OCEAN7-304-XXXX| 27.85 12.767 40.135 34.412 1499.1677 15:31:37.53M 2015-11-11T15:31:21.222Z|I-OCEAN7-304-XXXX| 27.81 12.767 40.137 34.414 1499.1686 15:31:37.73M 2015-11-11T15:31:21.427Z|I-OCEAN7-304-XXXX| 27.79 12.767 40.138 34.415 1499.1696 15:31:37.93M 2015-11-11T15:31:21.627Z|I-OCEAN7-304-XXXX| 27.82 12.767 40.139 34.416 1499.1711 15:31:38.15M 2015-11-11T15:31:21.852Z|I-OCEAN7-304-XXXX| 27.82 12.767 40.139 34.416 1499.1720 15:31:38.34M 2015-11-11T15:31:22.038Z|I-OCEAN7-304-XXXX| 27.84 12.767 40.139 34.416 1499.1730 15:31:38.56M 2015-11-11T15:31:22.237Z|I-OCEAN7-304-XXXX| 27.87 12.768 40.140 34.416 1499.1747 15:31:38.74M 2015-11-11T15:31:22.442Z|I-OCEAN7-304-XXXX| 27.87 12.768 40.150 34.426 1499.1864 15:31:38.94M 2015-11-11T15:31:22.647Z|I-OCEAN7-304-XXXX| 27.89 12.768 40.150 34.426 1499.1873 15:31:39.16M 2015-11-11T15:31:22.892Z|I-OCEAN7-304-XXXX| 27.91 12.768 40.149 34.424 1499.1866 15:31:39.36M 2015-11-11T15:31:23.052Z|I-OCEAN7-304-XXXX| 27.95 12.769 40.148 34.423 1499.1876 15:31:39.60M 2015-11-11T15:31:23.252Z|I-OCEAN7-304-XXXX| 27.99 12.769 40.148 34.423 1499.1885 15:31:39.76M 2015-11-11T15:31:23.457Z|I-OCEAN7-304-XXXX| 27.99 12.769 40.149 34.423 1499.1895 15:31:39.96M 2015-11-11T15:31:23.657Z|I-OCEAN7-304-XXXX| 28.03 12.769 40.149 34.424 1499.1915 15:31:40.17M 2015-11-11T15:31:23.862Z|I-OCEAN7-304-XXXX| 28.03 12.769 40.150 34.424 1499.1926 15:31:40.37M 2015-11-11T15:31:24.067Z|I-OCEAN7-304-XXXX| 28.03 12.769 40.150 34.424 1499.1920 15:31:40.57M 2015-11-11T15:31:24.267Z|I-OCEAN7-304-XXXX| 28.06 12.769 40.149 34.424 1499.1921 15:31:40.77M 2015-11-11T15:31:24.472Z|I-OCEAN7-304-XXXX| 28.03 12.769 40.149 34.423 1499.1909 15:31:40.97M 2015-11-11T15:31:24.677Z|I-OCEAN7-304-XXXX| 28.04 12.769 40.148 34.422 1499.1901 15:31:41.19M 2015-11-11T15:31:24.877Z|I-OCEAN7-304-XXXX| 28.04 12.769 40.147 34.422 1499.1892 15:31:41.39M 2015-11-11T15:31:25.077Z|I-OCEAN7-304-XXXX| 28.01 12.769 40.147 34.422 1499.1881 15:31:41.59M 2015-11-11T15:31:25.287Z|I-OCEAN7-304-XXXX| 28.01 12.769 40.146 34.421 1499.1875 15:31:41.78M 2015-11-11T15:31:25.487Z|I-OCEAN7-304-XXXX| 27.98 12.769 40.146 34.420 1499.1866 15:31:42.00M 2015-11-11T15:31:25.692Z|I-OCEAN7-304-XXXX| 27.95 12.769 40.146 34.420 1499.1862 15:31:42.21M 2015-11-11T15:31:25.892Z|I-OCEAN7-304-XXXX| 27.91 12.769 40.146 34.421 1499.1862 15:31:42.40M 2015-11-11T15:31:26.114Z|I-OCEAN7-304-XXXX| 27.91 12.769 40.147 34.422 1499.1862 15:31:42.60M 2015-11-11T15:31:26.317Z|I-OCEAN7-304-XXXX| 27.91 12.769 40.147 34.422 1499.1863 15:31:42.80M 2015-11-11T15:31:26.502Z|I-OCEAN7-304-XXXX| 27.89 12.769 40.148 34.423 1499.1859 15:31:43.04M 2015-11-11T15:31:26.707Z|I-OCEAN7-304-XXXX| 27.84 12.768 40.148 34.423 1499.1847 15:31:43.22M 2015-11-11T15:31:26.907Z|I-OCEAN7-304-XXXX| 27.81 12.768 40.142 34.418 1499.1776 15:31:43.42M 2015-11-11T15:31:27.112Z|I-OCEAN7-304-XXXX| 27.81 12.768 40.142 34.418 1499.1770 15:31:43.62M 2015-11-11T15:31:27.317Z|I-OCEAN7-304-XXXX| 27.79 12.768 40.142 34.418 1499.1761 15:31:43.82M 2015-11-11T15:31:27.518Z|I-OCEAN7-304-XXXX| 27.82 12.768 40.142 34.418 1499.1772 15:31:44.04M 2015-11-11T15:31:27.722Z|I-OCEAN7-304-XXXX| 27.84 12.768 40.141 34.416 1499.1765 15:31:44.23M 2015-11-11T15:31:27.925Z|I-OCEAN7-304-XXXX| 27.82 12.768 40.140 34.415 1499.1749 15:31:44.43M 2015-11-11T15:31:28.127Z|I-OCEAN7-304-XXXX| 27.82 12.768 40.138 34.414 1499.1740 15:31:44.63M 2015-11-11T15:31:28.327Z|I-OCEAN7-304-XXXX| 27.82 12.768 40.138 34.414 1499.1741 15:31:44.83M 2015-11-11T15:31:28.532Z|I-OCEAN7-304-XXXX| 27.82 12.769 40.139 34.414 1499.1748 15:31:45.05M 2015-11-11T15:31:28.732Z|I-OCEAN7-304-XXXX| 27.85 12.769 40.139 34.415 1499.1764 15:31:45.25M 2015-11-11T15:31:28.937Z|I-OCEAN7-304-XXXX| 27.85 12.769 40.140 34.415 1499.1772 15:31:45.44M 2015-11-11T15:31:29.142Z|I-OCEAN7-304-XXXX| 27.89 12.769 40.140 34.415 1499.1787 15:31:45.65M 2015-11-11T15:31:29.342Z|I-OCEAN7-304-XXXX| 27.90 12.769 40.142 34.417 1499.1801 15:31:45.84M 2015-11-11T15:31:29.547Z|I-OCEAN7-304-XXXX| 27.92 12.769 40.143 34.418 1499.1818 15:31:46.06M 2015-11-11T15:31:29.752Z|I-OCEAN7-304-XXXX| 27.93 12.769 40.143 34.419 1499.1824 15:31:46.26M 2015-11-11T15:31:29.952Z|I-OCEAN7-304-XXXX| 27.96 12.769 40.153 34.428 1499.1926 15:31:46.46M 2015-11-11T15:31:30.152Z|I-OCEAN7-304-XXXX| 27.97 12.769 40.153 34.428 1499.1932 15:31:46.66M 2015-11-11T15:31:30.357Z|I-OCEAN7-304-XXXX| 27.97 12.768 40.153 34.428 1499.1935 15:31:46.86M 2015-11-11T15:31:30.567Z|I-OCEAN7-304-XXXX| 27.99 12.768 40.154 34.429 1499.1946 15:31:47.08M 2015-11-11T15:31:30.782Z|I-OCEAN7-304-XXXX| 28.05 12.768 40.146 34.422 1499.1859 15:31:47.28M 2015-11-11T15:31:30.980Z|I-OCEAN7-304-XXXX| 28.05 12.768 40.145 34.421 1499.1842 15:31:47.49M 2015-11-11T15:31:31.172Z|I-OCEAN7-304-XXXX| 28.05 12.768 40.146 34.422 1499.1849 15:31:47.68M 2015-11-11T15:31:31.377Z|I-OCEAN7-304-XXXX| 28.05 12.768 40.146 34.422 1499.1853 15:31:47.88M 2015-11-11T15:31:31.577Z|I-OCEAN7-304-XXXX| 28.08 12.768 40.146 34.421 1499.1853 15:31:48.10M 2015-11-11T15:31:31.782Z|I-OCEAN7-304-XXXX| 28.09 12.768 40.145 34.421 1499.1844 15:31:48.29M 2015-11-11T15:31:31.982Z|I-OCEAN7-304-XXXX| 28.06 12.768 40.144 34.420 1499.1823 15:31:48.49M 2015-11-11T15:31:32.187Z|I-OCEAN7-304-XXXX| 28.02 12.767 40.141 34.417 1499.1776 15:31:48.69M 2015-11-11T15:31:32.387Z|I-OCEAN7-304-XXXX| 28.02 12.767 40.141 34.417 1499.1765 15:31:48.89M 2015-11-11T15:31:32.592Z|I-OCEAN7-304-XXXX| 28.02 12.767 40.140 34.417 1499.1748 15:31:49.11M 2015-11-11T15:31:32.797Z|I-OCEAN7-304-XXXX| 27.98 12.766 40.139 34.417 1499.1729 15:31:49.31M 2015-11-11T15:31:33.048Z|I-OCEAN7-304-XXXX| 27.95 12.766 40.139 34.416 1499.1714 15:31:49.51M 2015-11-11T15:31:33.202Z|I-OCEAN7-304-XXXX| 27.92 12.766 40.138 34.416 1499.1705 15:31:49.75M 2015-11-11T15:31:33.402Z|I-OCEAN7-304-XXXX| 27.89 12.766 40.139 34.417 1499.1707 15:31:49.91M 2015-11-11T15:31:33.602Z|I-OCEAN7-304-XXXX| 27.89 12.766 40.146 34.423 1499.1777 15:31:50.12M 2015-11-11T15:31:33.813Z|I-OCEAN7-304-XXXX| 27.89 12.766 40.147 34.424 1499.1791 15:31:50.32M 2015-11-11T15:31:34.012Z|I-OCEAN7-304-XXXX| 27.88 12.766 40.147 34.425 1499.1802 15:31:50.52M 2015-11-11T15:31:34.217Z|I-OCEAN7-304-XXXX| 27.88 12.766 40.148 34.425 1499.1815 15:31:50.72M 2015-11-11T15:31:34.417Z|I-OCEAN7-304-XXXX| 27.83 12.766 40.149 34.426 1499.1812 15:31:50.92M 2015-11-11T15:31:34.622Z|I-OCEAN7-304-XXXX| 27.82 12.766 40.150 34.427 1499.1831 15:31:51.14M 2015-11-11T15:31:34.828Z|I-OCEAN7-304-XXXX| 27.82 12.767 40.152 34.429 1499.1854 15:31:51.34M 2015-11-11T15:31:35.028Z|I-OCEAN7-304-XXXX| 27.82 12.767 40.153 34.430 1499.1865 15:31:51.54M 2015-11-11T15:31:35.248Z|I-OCEAN7-304-XXXX| 27.81 12.767 40.152 34.429 1499.1859 15:31:51.74M 2015-11-11T15:31:35.438Z|I-OCEAN7-304-XXXX| 27.81 12.767 40.152 34.429 1499.1860 15:31:51.95M 2015-11-11T15:31:35.654Z|I-OCEAN7-304-XXXX| 27.81 12.767 40.153 34.429 1499.1865 15:31:52.15M 2015-11-11T15:31:35.843Z|I-OCEAN7-304-XXXX| 27.77 12.767 40.146 34.422 1499.1792 15:31:52.35M 2015-11-11T15:31:36.048Z|I-OCEAN7-304-XXXX| 27.80 12.767 40.145 34.422 1499.1794 15:31:52.55M 2015-11-11T15:31:36.247Z|I-OCEAN7-304-XXXX| 27.77 12.771 40.144 34.417 1499.1859 15:31:52.75M 2015-11-11T15:31:36.453Z|I-OCEAN7-304-XXXX| 27.72 12.772 40.143 34.416 1499.1846 15:31:52.95M 2015-11-11T15:31:36.652Z|I-OCEAN7-304-XXXX| 27.77 12.772 40.142 34.415 1499.1853 15:31:53.17M 2015-11-11T15:31:36.858Z|I-OCEAN7-304-XXXX| 27.78 12.772 40.142 34.414 1499.1863 15:31:53.37M 2015-11-11T15:31:37.058Z|I-OCEAN7-304-XXXX| 27.82 12.773 40.142 34.413 1499.1873 15:31:53.57M 2015-11-11T15:31:37.278Z|I-OCEAN7-304-XXXX| 27.81 12.773 40.141 34.413 1499.1871 15:31:53.76M 2015-11-11T15:31:37.463Z|I-OCEAN7-304-XXXX| 27.83 12.773 40.141 34.413 1499.1877 15:31:53.96M 2015-11-11T15:31:37.668Z|I-OCEAN7-304-XXXX| 27.83 12.773 40.142 34.413 1499.1881 15:31:54.18M 2015-11-11T15:31:37.873Z|I-OCEAN7-304-XXXX| 27.80 12.773 40.142 34.414 1499.1875 15:31:54.38M 2015-11-11T15:31:38.118Z|I-OCEAN7-304-XXXX| 27.80 12.772 40.143 34.415 1499.1880 15:31:54.58M 2015-11-11T15:31:38.278Z|I-OCEAN7-304-XXXX| 27.82 12.772 40.144 34.416 1499.1888 15:31:54.82M 2015-11-11T15:31:38.487Z|I-OCEAN7-304-XXXX| 27.87 12.772 40.149 34.421 1499.1947 15:31:55.00M 2015-11-11T15:31:38.683Z|I-OCEAN7-304-XXXX| 27.87 12.771 40.150 34.422 1499.1946 15:31:55.20M 2015-11-11T15:31:38.883Z|I-OCEAN7-304-XXXX| 27.89 12.771 40.150 34.423 1499.1942 15:31:55.40M 2015-11-11T15:31:39.093Z|I-OCEAN7-304-XXXX| 27.89 12.771 40.150 34.423 1499.1942 15:31:55.59M 2015-11-11T15:31:39.293Z|I-OCEAN7-304-XXXX| 27.93 12.770 40.150 34.423 1499.1938 15:31:55.80M 2015-11-11T15:31:39.498Z|I-OCEAN7-304-XXXX| 27.96 12.770 40.150 34.423 1499.1938 15:31:56.02M 2015-11-11T15:31:39.713Z|I-OCEAN7-304-XXXX| 28.00 12.771 40.149 34.422 1499.1935 15:31:56.21M 2015-11-11T15:31:39.903Z|I-OCEAN7-304-XXXX| 27.99 12.770 40.148 34.421 1499.1915 15:31:56.43M 2015-11-11T15:31:40.103Z|I-OCEAN7-304-XXXX| 27.98 12.770 40.147 34.421 1499.1903 15:31:56.61M 2015-11-11T15:31:40.308Z|I-OCEAN7-304-XXXX| 27.97 12.770 40.147 34.421 1499.1887 15:31:56.81M 2015-11-11T15:31:40.513Z|I-OCEAN7-304-XXXX| 28.01 12.769 40.146 34.421 1499.1880 15:31:57.03M 2015-11-11T15:31:40.713Z|I-OCEAN7-304-XXXX| 28.04 12.769 40.146 34.420 1499.1874 15:31:57.23M 2015-11-11T15:31:40.918Z|I-OCEAN7-304-XXXX| 28.04 12.769 40.145 34.420 1499.1859 15:31:57.43M 2015-11-11T15:31:41.123Z|I-OCEAN7-304-XXXX| 28.05 12.769 40.144 34.419 1499.1846 15:31:57.63M 2015-11-11T15:31:41.323Z|I-OCEAN7-304-XXXX| 28.07 12.768 40.143 34.418 1499.1831 15:31:57.83M 2015-11-11T15:31:41.528Z|I-OCEAN7-304-XXXX| 28.02 12.768 40.142 34.417 1499.1812 15:31:58.04M 2015-11-11T15:31:41.728Z|I-OCEAN7-304-XXXX| 28.00 12.769 40.141 34.416 1499.1799 15:31:58.24M 2015-11-11T15:31:41.933Z|I-OCEAN7-304-XXXX| 28.01 12.769 40.140 34.415 1499.1788 15:31:58.44M 2015-11-11T15:31:42.133Z|I-OCEAN7-304-XXXX| 28.01 12.767 40.138 34.416 1499.1730 15:31:58.64M 2015-11-11T15:31:42.338Z|I-OCEAN7-304-XXXX| 28.01 12.766 40.139 34.416 1499.1727 15:31:58.84M 2015-11-11T15:31:42.543Z|I-OCEAN7-304-XXXX| 28.01 12.766 40.139 34.416 1499.1729 15:31:59.06M 2015-11-11T15:31:42.748Z|I-OCEAN7-304-XXXX| 28.01 12.766 40.139 34.416 1499.1725 15:31:59.26M 2015-11-11T15:31:42.948Z|I-OCEAN7-304-XXXX| 27.98 12.766 40.139 34.416 1499.1718 15:31:59.46M 2015-11-11T15:31:43.148Z|I-OCEAN7-304-XXXX| 27.98 12.766 40.139 34.417 1499.1718 15:31:59.66M 2015-11-11T15:31:43.353Z|I-OCEAN7-304-XXXX| 27.98 12.766 40.139 34.417 1499.1716 15:31:59.85M 2015-11-11T15:31:43.558Z|I-OCEAN7-304-XXXX| 27.96 12.766 40.139 34.418 1499.1711 15:32:00.07M 2015-11-11T15:31:43.758Z|I-OCEAN7-304-XXXX| 27.96 12.766 40.140 34.418 1499.1721 15:32:00.27M 2015-11-11T15:31:43.963Z|I-OCEAN7-304-XXXX| 27.96 12.766 40.140 34.418 1499.1719 15:32:00.47M 2015-11-11T15:31:44.183Z|I-OCEAN7-304-XXXX| 27.94 12.766 40.139 34.417 1499.1710 15:32:00.67M 2015-11-11T15:31:44.368Z|I-OCEAN7-304-XXXX| 27.91 12.766 40.139 34.417 1499.1708 15:32:00.89M 2015-11-11T15:31:44.569Z|I-OCEAN7-304-XXXX| 27.92 12.766 40.134 34.411 1499.1658 15:32:01.09M 2015-11-11T15:31:44.773Z|I-OCEAN7-304-XXXX| 27.93 12.767 40.133 34.411 1499.1658 15:32:01.29M 2015-11-11T15:31:44.978Z|I-OCEAN7-304-XXXX| 27.93 12.767 40.138 34.415 1499.1711 15:32:01.49M 2015-11-11T15:31:45.183Z|I-OCEAN7-304-XXXX| 27.93 12.767 40.139 34.416 1499.1731 15:32:01.69M 2015-11-11T15:31:45.383Z|I-OCEAN7-304-XXXX| 27.93 12.767 40.140 34.417 1499.1753 15:32:01.88M 2015-11-11T15:31:45.588Z|I-OCEAN7-304-XXXX| 27.93 12.767 40.141 34.418 1499.1769 15:32:02.10M 2015-11-11T15:31:45.793Z|I-OCEAN7-304-XXXX| 27.95 12.768 40.143 34.419 1499.1791 15:32:02.30M 2015-11-11T15:31:45.993Z|I-OCEAN7-304-XXXX| 27.91 12.768 40.144 34.420 1499.1801 15:32:02.50M 2015-11-11T15:31:46.193Z|I-OCEAN7-304-XXXX| 27.87 12.768 40.145 34.421 1499.1803 15:32:02.70M 2015-11-11T15:31:46.398Z|I-OCEAN7-304-XXXX| 27.87 12.768 40.145 34.421 1499.1812 15:32:02.90M 2015-11-11T15:31:46.603Z|I-OCEAN7-304-XXXX| 27.87 12.768 40.145 34.420 1499.1812 15:32:03.12M 2015-11-11T15:31:46.803Z|I-OCEAN7-304-XXXX| 27.84 12.768 40.144 34.420 1499.1807 15:32:03.32M 2015-11-11T15:31:47.008Z|I-OCEAN7-304-XXXX| 27.84 12.768 40.144 34.420 1499.1810 15:32:03.51M 2015-11-11T15:31:47.213Z|I-OCEAN7-304-XXXX| 27.84 12.768 40.145 34.420 1499.1813 15:32:03.71M 2015-11-11T15:31:47.413Z|I-OCEAN7-304-XXXX| 27.81 12.768 40.145 34.420 1499.1813 15:32:03.92M 2015-11-11T15:31:47.618Z|I-OCEAN7-304-XXXX| 27.81 12.768 40.145 34.420 1499.1807 15:32:04.13M 2015-11-11T15:31:47.818Z|I-OCEAN7-304-XXXX| 27.81 12.768 40.145 34.420 1499.1805 15:32:04.33M 2015-11-11T15:31:48.023Z|I-OCEAN7-304-XXXX| 27.81 12.768 40.145 34.420 1499.1808 15:32:04.53M 2015-11-11T15:31:48.273Z|I-OCEAN7-304-XXXX| 27.79 12.768 40.145 34.421 1499.1805 15:32:04.73M 2015-11-11T15:31:48.428Z|I-OCEAN7-304-XXXX| 27.79 12.768 40.145 34.421 1499.1805 15:32:04.97M 2015-11-11T15:31:48.648Z|I-OCEAN7-304-XXXX| 27.79 12.768 40.146 34.422 1499.1810 15:32:05.15M 2015-11-11T15:31:48.838Z|I-OCEAN7-304-XXXX| 27.79 12.768 40.144 34.420 1499.1780 15:32:05.36M 2015-11-11T15:31:49.040Z|I-OCEAN7-304-XXXX| 27.78 12.768 40.143 34.419 1499.1769 15:32:05.55M 2015-11-11T15:31:49.254Z|I-OCEAN7-304-XXXX| 27.83 12.768 40.143 34.419 1499.1774 15:32:05.75M 2015-11-11T15:31:49.443Z|I-OCEAN7-304-XXXX| 27.83 12.768 40.144 34.420 1499.1790 15:32:05.94M 2015-11-11T15:31:49.648Z|I-OCEAN7-304-XXXX| 27.83 12.768 40.145 34.421 1499.1796 15:32:06.16M 2015-11-11T15:31:49.848Z|I-OCEAN7-304-XXXX| 27.83 12.768 40.145 34.421 1499.1801 15:32:06.36M 2015-11-11T15:31:50.053Z|I-OCEAN7-304-XXXX| 27.87 12.768 40.146 34.422 1499.1818 15:32:06.56M 2015-11-11T15:31:50.258Z|I-OCEAN7-304-XXXX| 27.88 12.768 40.147 34.423 1499.1830 15:32:06.76M 2015-11-11T15:31:50.458Z|I-OCEAN7-304-XXXX| 27.88 12.768 40.148 34.424 1499.1842 15:32:06.96M 2015-11-11T15:31:50.663Z|I-OCEAN7-304-XXXX| 27.87 12.768 40.148 34.424 1499.1846 15:32:07.18M 2015-11-11T15:31:50.868Z|I-OCEAN7-304-XXXX| 27.90 12.768 40.148 34.424 1499.1857 15:32:07.38M 2015-11-11T15:31:51.068Z|I-OCEAN7-304-XXXX| 27.93 12.768 40.148 34.423 1499.1868 15:32:07.58M 2015-11-11T15:31:51.273Z|I-OCEAN7-304-XXXX| 27.98 12.769 40.148 34.423 1499.1879 15:32:07.78M 2015-11-11T15:31:51.473Z|I-OCEAN7-304-XXXX| 27.98 12.769 40.147 34.422 1499.1882 15:32:07.97M 2015-11-11T15:31:51.678Z|I-OCEAN7-304-XXXX| 28.05 12.769 40.147 34.421 1499.1891 15:32:08.19M 2015-11-11T15:31:51.883Z|I-OCEAN7-304-XXXX| 28.07 12.770 40.147 34.421 1499.1899 15:32:08.39M 2015-11-11T15:31:52.083Z|I-OCEAN7-304-XXXX| 28.04 12.770 40.146 34.420 1499.1896 15:32:08.59M 2015-11-11T15:31:52.283Z|I-OCEAN7-304-XXXX| 28.02 12.770 40.152 34.425 1499.1959 15:32:08.79M 2015-11-11T15:31:52.488Z|I-OCEAN7-304-XXXX| 28.02 12.770 40.152 34.425 1499.1959 15:32:09.01M 2015-11-11T15:31:52.693Z|I-OCEAN7-304-XXXX| 28.06 12.770 40.151 34.424 1499.1967 15:32:09.21M 2015-11-11T15:31:52.893Z|I-OCEAN7-304-XXXX| 28.10 12.771 40.150 34.423 1499.1970 15:32:09.41M 2015-11-11T15:31:53.119Z|I-OCEAN7-304-XXXX| 28.10 12.771 40.149 34.421 1499.1971 15:32:09.60M 2015-11-11T15:31:53.348Z|I-OCEAN7-304-XXXX| 28.07 12.772 40.148 34.420 1499.1964 15:32:09.82M 2015-11-11T15:31:53.503Z|I-OCEAN7-304-XXXX| 28.06 12.772 40.146 34.418 1499.1954 15:32:10.07M 2015-11-11T15:31:53.708Z|I-OCEAN7-304-XXXX| 28.06 12.772 40.145 34.417 1499.1948 15:32:10.22M 2015-11-11T15:31:53.913Z|I-OCEAN7-304-XXXX| 28.06 12.772 40.144 34.415 1499.1926 15:32:10.42M 2015-11-11T15:31:54.113Z|I-OCEAN7-304-XXXX| 28.05 12.772 40.140 34.412 1499.1884 15:32:10.62M 2015-11-11T15:31:54.318Z|I-OCEAN7-304-XXXX| 28.02 12.772 40.141 34.413 1499.1885 15:32:10.82M 2015-11-11T15:31:54.518Z|I-OCEAN7-304-XXXX| 27.99 12.772 40.143 34.415 1499.1897 15:32:11.04M 2015-11-11T15:31:54.723Z|I-OCEAN7-304-XXXX| 27.99 12.772 40.144 34.416 1499.1912 15:32:11.24M 2015-11-11T15:31:54.928Z|I-OCEAN7-304-XXXX| 27.96 12.772 40.145 34.418 1499.1920 15:32:11.43M 2015-11-11T15:31:55.133Z|I-OCEAN7-304-XXXX| 27.99 12.772 40.147 34.419 1499.1938 15:32:11.64M 2015-11-11T15:31:55.333Z|I-OCEAN7-304-XXXX| 27.94 12.772 40.149 34.421 1499.1952 15:32:11.84M 2015-11-11T15:31:55.533Z|I-OCEAN7-304-XXXX| 27.95 12.772 40.146 34.418 1499.1919 15:32:12.05M 2015-11-11T15:31:55.738Z|I-OCEAN7-304-XXXX| 27.95 12.771 40.145 34.418 1499.1907 15:32:12.25M 2015-11-11T15:31:55.943Z|I-OCEAN7-304-XXXX| 27.95 12.771 40.144 34.417 1499.1888 15:32:12.45M 2015-11-11T15:31:56.143Z|I-OCEAN7-304-XXXX| 27.92 12.771 40.142 34.415 1499.1864 15:32:12.65M 2015-11-11T15:31:56.348Z|I-OCEAN7-304-XXXX| 27.91 12.771 40.141 34.415 1499.1847 15:32:12.85M 2015-11-11T15:31:56.548Z|I-OCEAN7-304-XXXX| 27.91 12.771 40.141 34.414 1499.1837 15:32:13.07M 2015-11-11T15:31:56.754Z|I-OCEAN7-304-XXXX| 27.89 12.771 40.141 34.414 1499.1836 15:32:13.27M 2015-11-11T15:31:56.953Z|I-OCEAN7-304-XXXX| 27.89 12.771 40.140 34.413 1499.1838 15:32:13.47M 2015-11-11T15:31:57.158Z|I-OCEAN7-304-XXXX| 27.89 12.772 40.141 34.414 1499.1853 15:32:13.66M 2015-11-11T15:31:57.365Z|I-OCEAN7-304-XXXX| 27.87 12.772 40.142 34.414 1499.1870 15:32:13.86M 2015-11-11T15:31:57.584Z|I-OCEAN7-304-XXXX| 27.87 12.772 40.143 34.415 1499.1882 15:32:14.08M 2015-11-11T15:31:57.769Z|I-OCEAN7-304-XXXX| 27.84 12.772 40.143 34.416 1499.1879 15:32:14.30M 2015-11-11T15:31:57.973Z|I-OCEAN7-304-XXXX| 27.86 12.772 40.144 34.416 1499.1887 15:32:14.48M 2015-11-11T15:31:58.179Z|I-OCEAN7-304-XXXX| 27.91 12.772 40.151 34.423 1499.1981 15:32:14.68M 2015-11-11T15:31:58.423Z|I-OCEAN7-304-XXXX| 27.88 12.772 40.153 34.425 1499.1996 15:32:14.88M 2015-11-11T15:31:58.583Z|I-OCEAN7-304-XXXX| 27.86 12.772 40.152 34.424 1499.1987 15:32:15.14M 2015-11-11T15:31:58.783Z|I-OCEAN7-304-XXXX| 27.85 12.772 40.154 34.425 1499.2010 15:32:15.30M 2015-11-11T15:31:58.988Z|I-OCEAN7-304-XXXX| 27.82 12.772 40.155 34.426 1499.2009 15:32:15.50M 2015-11-11T15:31:59.189Z|I-OCEAN7-304-XXXX| 27.81 12.772 40.156 34.427 1499.2014 15:32:15.70M 2015-11-11T15:31:59.389Z|I-OCEAN7-304-XXXX| 27.81 12.772 40.155 34.427 1499.2004 15:32:15.89M 2015-11-11T15:31:59.599Z|I-OCEAN7-304-XXXX| 27.81 12.772 40.155 34.427 1499.2007 15:32:16.11M 2015-11-11T15:31:59.801Z|I-OCEAN7-304-XXXX| 27.80 12.772 40.155 34.427 1499.2008 15:32:16.31M