2015-11-11T15:30:00.013Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.179 34.443 1499.2477 15:30:16.52M 2015-11-11T15:30:00.213Z|I-OCEAN7-304-XXXX| 28.01 12.779 40.178 34.442 1499.2474 15:30:16.71M 2015-11-11T15:30:00.418Z|I-OCEAN7-304-XXXX| 28.01 12.780 40.178 34.442 1499.2474 15:30:16.91M 2015-11-11T15:30:00.623Z|I-OCEAN7-304-XXXX| 28.03 12.780 40.177 34.441 1499.2469 15:30:17.13M 2015-11-11T15:30:00.823Z|I-OCEAN7-304-XXXX| 27.99 12.780 40.179 34.443 1499.2488 15:30:17.33M 2015-11-11T15:30:01.028Z|I-OCEAN7-304-XXXX| 27.99 12.780 40.180 34.444 1499.2504 15:30:17.53M 2015-11-11T15:30:01.228Z|I-OCEAN7-304-XXXX| 27.99 12.780 40.181 34.444 1499.2512 15:30:17.73M 2015-11-11T15:30:01.448Z|I-OCEAN7-304-XXXX| 28.00 12.780 40.182 34.445 1499.2518 15:30:17.93M 2015-11-11T15:30:01.634Z|I-OCEAN7-304-XXXX| 28.00 12.780 40.178 34.441 1499.2478 15:30:18.16M 2015-11-11T15:30:01.841Z|I-OCEAN7-304-XXXX| 28.00 12.780 40.177 34.440 1499.2472 15:30:18.34M 2015-11-11T15:30:02.041Z|I-OCEAN7-304-XXXX| 27.95 12.780 40.177 34.440 1499.2461 15:30:18.55M 2015-11-11T15:30:02.244Z|I-OCEAN7-304-XXXX| 27.95 12.780 40.176 34.439 1499.2451 15:30:18.74M 2015-11-11T15:30:02.449Z|I-OCEAN7-304-XXXX| 27.88 12.780 40.176 34.439 1499.2437 15:30:18.94M 2015-11-11T15:30:02.649Z|I-OCEAN7-304-XXXX| 27.89 12.780 40.176 34.439 1499.2430 15:30:19.16M 2015-11-11T15:30:02.878Z|I-OCEAN7-304-XXXX| 27.85 12.780 40.175 34.439 1499.2418 15:30:19.36M 2015-11-11T15:30:03.054Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.175 34.439 1499.2408 15:30:19.56M 2015-11-11T15:30:03.259Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.176 34.441 1499.2417 15:30:19.75M 2015-11-11T15:30:03.464Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.179 34.444 1499.2449 15:30:19.96M 2015-11-11T15:30:03.669Z|I-OCEAN7-304-XXXX| 27.80 12.779 40.179 34.444 1499.2444 15:30:20.18M 2015-11-11T15:30:03.869Z|I-OCEAN7-304-XXXX| 27.74 12.779 40.179 34.444 1499.2438 15:30:20.38M 2015-11-11T15:30:04.069Z|I-OCEAN7-304-XXXX| 27.73 12.779 40.179 34.444 1499.2435 15:30:20.57M 2015-11-11T15:30:04.274Z|I-OCEAN7-304-XXXX| 27.72 12.779 40.179 34.443 1499.2428 15:30:20.77M 2015-11-11T15:30:04.480Z|I-OCEAN7-304-XXXX| 27.72 12.779 40.178 34.442 1499.2426 15:30:20.97M 2015-11-11T15:30:04.680Z|I-OCEAN7-304-XXXX| 27.70 12.779 40.178 34.442 1499.2419 15:30:21.19M 2015-11-11T15:30:04.884Z|I-OCEAN7-304-XXXX| 27.70 12.779 40.177 34.442 1499.2402 15:30:21.39M 2015-11-11T15:30:05.089Z|I-OCEAN7-304-XXXX| 27.73 12.779 40.182 34.447 1499.2458 15:30:21.59M 2015-11-11T15:30:05.289Z|I-OCEAN7-304-XXXX| 27.73 12.779 40.178 34.442 1499.2402 15:30:21.79M 2015-11-11T15:30:05.516Z|I-OCEAN7-304-XXXX| 27.75 12.779 40.178 34.443 1499.2410 15:30:22.01M 2015-11-11T15:30:05.699Z|I-OCEAN7-304-XXXX| 27.76 12.778 40.179 34.444 1499.2411 15:30:22.21M 2015-11-11T15:30:05.914Z|I-OCEAN7-304-XXXX| 27.82 12.778 40.179 34.444 1499.2418 15:30:22.41M 2015-11-11T15:30:06.104Z|I-OCEAN7-304-XXXX| 27.83 12.778 40.179 34.444 1499.2429 15:30:22.62M 2015-11-11T15:30:06.304Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.180 34.445 1499.2457 15:30:22.80M 2015-11-11T15:30:06.509Z|I-OCEAN7-304-XXXX| 27.91 12.779 40.182 34.446 1499.2482 15:30:23.02M 2015-11-11T15:30:06.714Z|I-OCEAN7-304-XXXX| 27.91 12.779 40.179 34.444 1499.2457 15:30:23.22M 2015-11-11T15:30:06.914Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.180 34.444 1499.2462 15:30:23.42M 2015-11-11T15:30:07.121Z|I-OCEAN7-304-XXXX| 28.00 12.779 40.180 34.444 1499.2472 15:30:23.62M 2015-11-11T15:30:07.321Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.181 34.445 1499.2476 15:30:23.82M 2015-11-11T15:30:07.524Z|I-OCEAN7-304-XXXX| 28.00 12.779 40.182 34.446 1499.2496 15:30:24.04M 2015-11-11T15:30:07.724Z|I-OCEAN7-304-XXXX| 28.00 12.780 40.182 34.445 1499.2516 15:30:24.24M 2015-11-11T15:30:07.929Z|I-OCEAN7-304-XXXX| 28.01 12.780 40.181 34.444 1499.2517 15:30:24.43M 2015-11-11T15:30:08.134Z|I-OCEAN7-304-XXXX| 28.07 12.780 40.179 34.442 1499.2517 15:30:24.63M 2015-11-11T15:30:08.334Z|I-OCEAN7-304-XXXX| 28.04 12.780 40.179 34.442 1499.2511 15:30:24.83M 2015-11-11T15:30:08.539Z|I-OCEAN7-304-XXXX| 28.04 12.780 40.178 34.441 1499.2502 15:30:25.05M 2015-11-11T15:30:08.744Z|I-OCEAN7-304-XXXX| 28.05 12.781 40.178 34.441 1499.2501 15:30:25.25M 2015-11-11T15:30:08.944Z|I-OCEAN7-304-XXXX| 28.03 12.781 40.177 34.440 1499.2496 15:30:25.45M 2015-11-11T15:30:09.149Z|I-OCEAN7-304-XXXX| 28.04 12.781 40.177 34.439 1499.2498 15:30:25.65M 2015-11-11T15:30:09.354Z|I-OCEAN7-304-XXXX| 27.99 12.781 40.176 34.439 1499.2477 15:30:25.85M 2015-11-11T15:30:09.554Z|I-OCEAN7-304-XXXX| 27.97 12.781 40.177 34.440 1499.2477 15:30:26.07M 2015-11-11T15:30:09.761Z|I-OCEAN7-304-XXXX| 27.98 12.781 40.176 34.439 1499.2471 15:30:26.26M 2015-11-11T15:30:09.964Z|I-OCEAN7-304-XXXX| 27.95 12.781 40.176 34.439 1499.2461 15:30:26.47M 2015-11-11T15:30:10.164Z|I-OCEAN7-304-XXXX| 27.92 12.781 40.176 34.439 1499.2452 15:30:26.66M 2015-11-11T15:30:10.379Z|I-OCEAN7-304-XXXX| 27.91 12.781 40.176 34.438 1499.2454 15:30:26.86M 2015-11-11T15:30:10.565Z|I-OCEAN7-304-XXXX| 27.91 12.781 40.185 34.447 1499.2551 15:30:27.09M 2015-11-11T15:30:10.774Z|I-OCEAN7-304-XXXX| 27.91 12.780 40.186 34.449 1499.2561 15:30:27.28M 2015-11-11T15:30:10.974Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.186 34.449 1499.2549 15:30:27.48M 2015-11-11T15:30:11.179Z|I-OCEAN7-304-XXXX| 27.93 12.779 40.186 34.449 1499.2545 15:30:27.68M 2015-11-11T15:30:11.379Z|I-OCEAN7-304-XXXX| 27.89 12.780 40.185 34.449 1499.2535 15:30:27.88M 2015-11-11T15:30:11.584Z|I-OCEAN7-304-XXXX| 27.89 12.780 40.185 34.448 1499.2533 15:30:28.10M 2015-11-11T15:30:11.789Z|I-OCEAN7-304-XXXX| 27.94 12.780 40.185 34.448 1499.2548 15:30:28.30M 2015-11-11T15:30:11.989Z|I-OCEAN7-304-XXXX| 27.94 12.780 40.185 34.448 1499.2545 15:30:28.50M 2015-11-11T15:30:12.194Z|I-OCEAN7-304-XXXX| 27.94 12.780 40.185 34.449 1499.2544 15:30:28.69M 2015-11-11T15:30:12.394Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.180 34.444 1499.2488 15:30:28.89M 2015-11-11T15:30:12.599Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.184 34.447 1499.2528 15:30:29.11M 2015-11-11T15:30:12.800Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.184 34.447 1499.2531 15:30:29.31M 2015-11-11T15:30:13.009Z|I-OCEAN7-304-XXXX| 27.93 12.780 40.184 34.448 1499.2544 15:30:29.51M 2015-11-11T15:30:13.209Z|I-OCEAN7-304-XXXX| 27.95 12.780 40.184 34.447 1499.2549 15:30:29.71M 2015-11-11T15:30:13.409Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.188 34.451 1499.2594 15:30:29.91M 2015-11-11T15:30:13.615Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.189 34.451 1499.2589 15:30:30.13M 2015-11-11T15:30:13.821Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.189 34.452 1499.2593 15:30:30.32M 2015-11-11T15:30:14.019Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.188 34.451 1499.2578 15:30:30.52M 2015-11-11T15:30:14.224Z|I-OCEAN7-304-XXXX| 27.91 12.780 40.188 34.450 1499.2577 15:30:30.72M 2015-11-11T15:30:14.424Z|I-OCEAN7-304-XXXX| 27.91 12.780 40.188 34.451 1499.2568 15:30:30.92M 2015-11-11T15:30:14.629Z|I-OCEAN7-304-XXXX| 27.88 12.780 40.187 34.451 1499.2559 15:30:31.14M 2015-11-11T15:30:14.849Z|I-OCEAN7-304-XXXX| 27.88 12.779 40.187 34.451 1499.2552 15:30:31.34M 2015-11-11T15:30:15.034Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.187 34.451 1499.2535 15:30:31.56M 2015-11-11T15:30:15.241Z|I-OCEAN7-304-XXXX| 27.81 12.779 40.186 34.449 1499.2521 15:30:31.74M 2015-11-11T15:30:15.444Z|I-OCEAN7-304-XXXX| 27.79 12.779 40.185 34.449 1499.2510 15:30:31.94M 2015-11-11T15:30:15.644Z|I-OCEAN7-304-XXXX| 27.76 12.779 40.185 34.449 1499.2512 15:30:32.16M 2015-11-11T15:30:15.849Z|I-OCEAN7-304-XXXX| 27.79 12.780 40.185 34.449 1499.2521 15:30:32.36M 2015-11-11T15:30:16.049Z|I-OCEAN7-304-XXXX| 27.79 12.779 40.186 34.450 1499.2527 15:30:32.55M 2015-11-11T15:30:16.254Z|I-OCEAN7-304-XXXX| 27.79 12.779 40.187 34.450 1499.2528 15:30:32.75M 2015-11-11T15:30:16.454Z|I-OCEAN7-304-XXXX| 27.77 12.779 40.183 34.447 1499.2479 15:30:32.95M 2015-11-11T15:30:16.659Z|I-OCEAN7-304-XXXX| 27.76 12.779 40.182 34.446 1499.2477 15:30:33.17M 2015-11-11T15:30:16.864Z|I-OCEAN7-304-XXXX| 27.80 12.779 40.182 34.446 1499.2483 15:30:33.37M 2015-11-11T15:30:17.069Z|I-OCEAN7-304-XXXX| 27.79 12.779 40.182 34.446 1499.2473 15:30:33.57M 2015-11-11T15:30:17.269Z|I-OCEAN7-304-XXXX| 27.82 12.779 40.181 34.445 1499.2465 15:30:33.77M 2015-11-11T15:30:17.477Z|I-OCEAN7-304-XXXX| 27.82 12.781 40.180 34.443 1499.2505 15:30:33.97M 2015-11-11T15:30:17.674Z|I-OCEAN7-304-XXXX| 27.86 12.781 40.180 34.443 1499.2510 15:30:34.19M 2015-11-11T15:30:17.880Z|I-OCEAN7-304-XXXX| 27.91 12.781 40.181 34.443 1499.2522 15:30:34.39M 2015-11-11T15:30:18.080Z|I-OCEAN7-304-XXXX| 27.92 12.781 40.181 34.443 1499.2528 15:30:34.58M 2015-11-11T15:30:18.284Z|I-OCEAN7-304-XXXX| 27.97 12.781 40.181 34.443 1499.2535 15:30:34.78M 2015-11-11T15:30:18.484Z|I-OCEAN7-304-XXXX| 27.99 12.781 40.181 34.443 1499.2544 15:30:35.00M 2015-11-11T15:30:18.689Z|I-OCEAN7-304-XXXX| 27.99 12.782 40.182 34.443 1499.2556 15:30:35.20M 2015-11-11T15:30:18.894Z|I-OCEAN7-304-XXXX| 27.97 12.782 40.183 34.444 1499.2571 15:30:35.40M 2015-11-11T15:30:19.094Z|I-OCEAN7-304-XXXX| 28.02 12.782 40.182 34.444 1499.2576 15:30:35.60M 2015-11-11T15:30:19.314Z|I-OCEAN7-304-XXXX| 28.02 12.782 40.183 34.444 1499.2572 15:30:35.80M 2015-11-11T15:30:19.504Z|I-OCEAN7-304-XXXX| 28.04 12.781 40.183 34.445 1499.2573 15:30:36.03M 2015-11-11T15:30:19.704Z|I-OCEAN7-304-XXXX| 28.09 12.781 40.183 34.445 1499.2579 15:30:36.21M 2015-11-11T15:30:19.909Z|I-OCEAN7-304-XXXX| 28.09 12.781 40.183 34.446 1499.2573 15:30:36.41M 2015-11-11T15:30:20.109Z|I-OCEAN7-304-XXXX| 28.08 12.781 40.183 34.446 1499.2567 15:30:36.61M 2015-11-11T15:30:20.314Z|I-OCEAN7-304-XXXX| 28.06 12.780 40.182 34.445 1499.2549 15:30:36.81M 2015-11-11T15:30:20.522Z|I-OCEAN7-304-XXXX| 28.05 12.780 40.182 34.445 1499.2537 15:30:37.03M 2015-11-11T15:30:20.721Z|I-OCEAN7-304-XXXX| 28.05 12.780 40.182 34.445 1499.2534 15:30:37.23M 2015-11-11T15:30:20.924Z|I-OCEAN7-304-XXXX| 28.02 12.780 40.181 34.444 1499.2520 15:30:37.43M 2015-11-11T15:30:21.124Z|I-OCEAN7-304-XXXX| 28.02 12.780 40.181 34.444 1499.2516 15:30:37.63M 2015-11-11T15:30:21.329Z|I-OCEAN7-304-XXXX| 28.00 12.780 40.175 34.438 1499.2433 15:30:37.83M 2015-11-11T15:30:21.534Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.173 34.437 1499.2406 15:30:38.05M 2015-11-11T15:30:21.734Z|I-OCEAN7-304-XXXX| 27.94 12.779 40.172 34.437 1499.2384 15:30:38.25M 2015-11-11T15:30:21.939Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.172 34.437 1499.2368 15:30:38.44M 2015-11-11T15:30:22.139Z|I-OCEAN7-304-XXXX| 27.92 12.778 40.172 34.437 1499.2360 15:30:38.64M 2015-11-11T15:30:22.344Z|I-OCEAN7-304-XXXX| 27.92 12.778 40.180 34.445 1499.2452 15:30:38.84M 2015-11-11T15:30:22.549Z|I-OCEAN7-304-XXXX| 27.92 12.778 40.182 34.447 1499.2479 15:30:39.06M 2015-11-11T15:30:22.749Z|I-OCEAN7-304-XXXX| 27.88 12.778 40.182 34.447 1499.2466 15:30:39.26M 2015-11-11T15:30:22.954Z|I-OCEAN7-304-XXXX| 27.83 12.778 40.182 34.447 1499.2461 15:30:39.46M 2015-11-11T15:30:23.159Z|I-OCEAN7-304-XXXX| 27.84 12.778 40.178 34.443 1499.2421 15:30:39.66M 2015-11-11T15:30:23.364Z|I-OCEAN7-304-XXXX| 27.82 12.778 40.184 34.449 1499.2482 15:30:39.86M 2015-11-11T15:30:23.559Z|I-OCEAN7-304-XXXX| 27.82 12.778 40.185 34.450 1499.2495 15:30:40.07M 2015-11-11T15:30:23.785Z|I-OCEAN7-304-XXXX| 27.81 12.778 40.186 34.451 1499.2510 15:30:40.27M 2015-11-11T15:30:23.969Z|I-OCEAN7-304-XXXX| 27.79 12.778 40.188 34.452 1499.2524 15:30:40.49M 2015-11-11T15:30:24.169Z|I-OCEAN7-304-XXXX| 27.80 12.778 40.189 34.454 1499.2534 15:30:40.67M 2015-11-11T15:30:24.374Z|I-OCEAN7-304-XXXX| 27.81 12.778 40.190 34.454 1499.2548 15:30:40.87M 2015-11-11T15:30:24.579Z|I-OCEAN7-304-XXXX| 27.86 12.778 40.190 34.454 1499.2560 15:30:41.09M 2015-11-11T15:30:24.779Z|I-OCEAN7-304-XXXX| 27.86 12.778 40.191 34.455 1499.2567 15:30:41.29M 2015-11-11T15:30:24.984Z|I-OCEAN7-304-XXXX| 27.85 12.778 40.191 34.455 1499.2562 15:30:41.49M 2015-11-11T15:30:25.184Z|I-OCEAN7-304-XXXX| 27.85 12.778 40.182 34.447 1499.2463 15:30:41.69M 2015-11-11T15:30:25.389Z|I-OCEAN7-304-XXXX| 27.89 12.778 40.180 34.446 1499.2443 15:30:41.89M 2015-11-11T15:30:25.595Z|I-OCEAN7-304-XXXX| 27.92 12.778 40.178 34.444 1499.2415 15:30:42.11M 2015-11-11T15:30:25.795Z|I-OCEAN7-304-XXXX| 27.92 12.777 40.176 34.441 1499.2383 15:30:42.31M 2015-11-11T15:30:25.995Z|I-OCEAN7-304-XXXX| 27.91 12.777 40.176 34.442 1499.2383 15:30:42.51M 2015-11-11T15:30:26.205Z|I-OCEAN7-304-XXXX| 27.91 12.777 40.177 34.443 1499.2380 15:30:42.70M 2015-11-11T15:30:26.405Z|I-OCEAN7-304-XXXX| 27.94 12.777 40.177 34.443 1499.2389 15:30:42.90M 2015-11-11T15:30:26.610Z|I-OCEAN7-304-XXXX| 27.94 12.777 40.177 34.443 1499.2397 15:30:43.12M 2015-11-11T15:30:26.809Z|I-OCEAN7-304-XXXX| 27.91 12.777 40.178 34.444 1499.2405 15:30:43.32M 2015-11-11T15:30:27.015Z|I-OCEAN7-304-XXXX| 27.91 12.777 40.179 34.444 1499.2412 15:30:43.52M 2015-11-11T15:30:27.220Z|I-OCEAN7-304-XXXX| 27.94 12.777 40.179 34.445 1499.2423 15:30:43.72M 2015-11-11T15:30:27.420Z|I-OCEAN7-304-XXXX| 27.95 12.777 40.179 34.445 1499.2421 15:30:43.92M 2015-11-11T15:30:27.625Z|I-OCEAN7-304-XXXX| 27.93 12.777 40.178 34.444 1499.2413 15:30:44.14M 2015-11-11T15:30:27.825Z|I-OCEAN7-304-XXXX| 27.91 12.777 40.178 34.444 1499.2407 15:30:44.34M 2015-11-11T15:30:28.030Z|I-OCEAN7-304-XXXX| 27.91 12.778 40.177 34.443 1499.2405 15:30:44.53M 2015-11-11T15:30:28.250Z|I-OCEAN7-304-XXXX| 27.91 12.778 40.177 34.442 1499.2411 15:30:44.73M 2015-11-11T15:30:28.435Z|I-OCEAN7-304-XXXX| 27.95 12.779 40.177 34.441 1499.2430 15:30:44.95M 2015-11-11T15:30:28.641Z|I-OCEAN7-304-XXXX| 27.91 12.779 40.177 34.441 1499.2433 15:30:45.15M 2015-11-11T15:30:28.845Z|I-OCEAN7-304-XXXX| 27.91 12.779 40.176 34.440 1499.2430 15:30:45.35M 2015-11-11T15:30:29.045Z|I-OCEAN7-304-XXXX| 27.93 12.780 40.178 34.442 1499.2471 15:30:45.55M 2015-11-11T15:30:29.245Z|I-OCEAN7-304-XXXX| 27.89 12.780 40.178 34.442 1499.2469 15:30:45.75M 2015-11-11T15:30:29.450Z|I-OCEAN7-304-XXXX| 27.89 12.780 40.178 34.442 1499.2465 15:30:45.95M 2015-11-11T15:30:29.655Z|I-OCEAN7-304-XXXX| 27.86 12.780 40.178 34.442 1499.2454 15:30:46.17M 2015-11-11T15:30:29.855Z|I-OCEAN7-304-XXXX| 27.91 12.780 40.181 34.445 1499.2487 15:30:46.37M 2015-11-11T15:30:30.078Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.180 34.444 1499.2478 15:30:46.56M 2015-11-11T15:30:30.265Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.180 34.444 1499.2476 15:30:46.76M 2015-11-11T15:30:30.465Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.179 34.443 1499.2473 15:30:46.96M 2015-11-11T15:30:30.670Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.179 34.442 1499.2468 15:30:47.18M 2015-11-11T15:30:30.870Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.178 34.442 1499.2469 15:30:47.38M 2015-11-11T15:30:31.075Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.178 34.442 1499.2467 15:30:47.58M 2015-11-11T15:30:31.280Z|I-OCEAN7-304-XXXX| 27.95 12.779 40.179 34.443 1499.2462 15:30:47.78M 2015-11-11T15:30:31.480Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.178 34.443 1499.2440 15:30:48.00M 2015-11-11T15:30:31.685Z|I-OCEAN7-304-XXXX| 27.92 12.778 40.178 34.443 1499.2429 15:30:48.19M 2015-11-11T15:30:31.885Z|I-OCEAN7-304-XXXX| 27.89 12.778 40.177 34.442 1499.2419 15:30:48.39M 2015-11-11T15:30:32.090Z|I-OCEAN7-304-XXXX| 27.93 12.778 40.177 34.442 1499.2413 15:30:48.59M 2015-11-11T15:30:32.295Z|I-OCEAN7-304-XXXX| 27.90 12.778 40.177 34.442 1499.2404 15:30:48.79M 2015-11-11T15:30:32.500Z|I-OCEAN7-304-XXXX| 27.90 12.778 40.177 34.442 1499.2405 15:30:49.01M 2015-11-11T15:30:32.715Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.174 34.439 1499.2373 15:30:49.21M 2015-11-11T15:30:32.905Z|I-OCEAN7-304-XXXX| 27.84 12.779 40.173 34.438 1499.2369 15:30:49.43M 2015-11-11T15:30:33.105Z|I-OCEAN7-304-XXXX| 27.83 12.779 40.173 34.438 1499.2372 15:30:49.61M 2015-11-11T15:30:33.305Z|I-OCEAN7-304-XXXX| 27.83 12.779 40.173 34.437 1499.2373 15:30:49.81M 2015-11-11T15:30:33.510Z|I-OCEAN7-304-XXXX| 27.83 12.779 40.173 34.438 1499.2378 15:30:50.03M 2015-11-11T15:30:33.710Z|I-OCEAN7-304-XXXX| 27.83 12.779 40.173 34.437 1499.2383 15:30:50.22M 2015-11-11T15:30:33.915Z|I-OCEAN7-304-XXXX| 27.81 12.779 40.174 34.438 1499.2389 15:30:50.42M 2015-11-11T15:30:34.122Z|I-OCEAN7-304-XXXX| 27.81 12.779 40.174 34.438 1499.2391 15:30:50.62M 2015-11-11T15:30:34.325Z|I-OCEAN7-304-XXXX| 27.82 12.780 40.175 34.439 1499.2412 15:30:50.82M 2015-11-11T15:30:34.525Z|I-OCEAN7-304-XXXX| 27.82 12.780 40.179 34.442 1499.2465 15:30:51.04M 2015-11-11T15:30:34.730Z|I-OCEAN7-304-XXXX| 27.82 12.780 40.179 34.442 1499.2465 15:30:51.24M 2015-11-11T15:30:34.930Z|I-OCEAN7-304-XXXX| 27.84 12.780 40.179 34.443 1499.2477 15:30:51.44M 2015-11-11T15:30:35.135Z|I-OCEAN7-304-XXXX| 27.84 12.781 40.180 34.442 1499.2484 15:30:51.64M 2015-11-11T15:30:35.340Z|I-OCEAN7-304-XXXX| 27.84 12.781 40.180 34.442 1499.2487 15:30:51.84M 2015-11-11T15:30:35.545Z|I-OCEAN7-304-XXXX| 27.87 12.781 40.179 34.442 1499.2485 15:30:52.06M 2015-11-11T15:30:35.745Z|I-OCEAN7-304-XXXX| 27.84 12.780 40.178 34.441 1499.2467 15:30:52.26M 2015-11-11T15:30:35.945Z|I-OCEAN7-304-XXXX| 27.86 12.780 40.178 34.442 1499.2455 15:30:52.46M 2015-11-11T15:30:36.150Z|I-OCEAN7-304-XXXX| 27.91 12.779 40.178 34.442 1499.2457 15:30:52.65M 2015-11-11T15:30:36.355Z|I-OCEAN7-304-XXXX| 27.94 12.779 40.178 34.442 1499.2460 15:30:52.85M 2015-11-11T15:30:36.555Z|I-OCEAN7-304-XXXX| 27.94 12.779 40.179 34.443 1499.2461 15:30:53.07M 2015-11-11T15:30:36.764Z|I-OCEAN7-304-XXXX| 27.94 12.779 40.178 34.443 1499.2454 15:30:53.27M 2015-11-11T15:30:36.965Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.178 34.443 1499.2451 15:30:53.47M 2015-11-11T15:30:37.185Z|I-OCEAN7-304-XXXX| 27.97 12.779 40.178 34.443 1499.2445 15:30:53.67M 2015-11-11T15:30:37.370Z|I-OCEAN7-304-XXXX| 28.00 12.778 40.178 34.442 1499.2440 15:30:53.88M 2015-11-11T15:30:37.570Z|I-OCEAN7-304-XXXX| 28.01 12.778 40.177 34.442 1499.2435 15:30:54.09M 2015-11-11T15:30:37.775Z|I-OCEAN7-304-XXXX| 27.99 12.778 40.181 34.446 1499.2463 15:30:54.28M 2015-11-11T15:30:37.980Z|I-OCEAN7-304-XXXX| 27.98 12.778 40.181 34.446 1499.2457 15:30:54.48M 2015-11-11T15:30:38.180Z|I-OCEAN7-304-XXXX| 28.01 12.775 40.180 34.448 1499.2386 15:30:54.68M 2015-11-11T15:30:38.385Z|I-OCEAN7-304-XXXX| 28.01 12.775 40.173 34.442 1499.2306 15:30:54.88M 2015-11-11T15:30:38.585Z|I-OCEAN7-304-XXXX| 28.01 12.775 40.172 34.440 1499.2285 15:30:55.10M 2015-11-11T15:30:38.790Z|I-OCEAN7-304-XXXX| 28.01 12.774 40.170 34.439 1499.2271 15:30:55.30M 2015-11-11T15:30:38.990Z|I-OCEAN7-304-XXXX| 27.99 12.775 40.170 34.438 1499.2269 15:30:55.50M 2015-11-11T15:30:39.195Z|I-OCEAN7-304-XXXX| 27.99 12.775 40.171 34.439 1499.2286 15:30:55.70M 2015-11-11T15:30:39.400Z|I-OCEAN7-304-XXXX| 27.93 12.775 40.172 34.440 1499.2291 15:30:55.90M 2015-11-11T15:30:39.600Z|I-OCEAN7-304-XXXX| 27.90 12.775 40.173 34.441 1499.2290 15:30:56.12M 2015-11-11T15:30:39.800Z|I-OCEAN7-304-XXXX| 27.94 12.776 40.173 34.440 1499.2308 15:30:56.31M 2015-11-11T15:30:40.010Z|I-OCEAN7-304-XXXX| 27.94 12.776 40.172 34.440 1499.2314 15:30:56.51M 2015-11-11T15:30:40.210Z|I-OCEAN7-304-XXXX| 27.94 12.776 40.173 34.440 1499.2325 15:30:56.71M 2015-11-11T15:30:40.415Z|I-OCEAN7-304-XXXX| 27.94 12.777 40.173 34.439 1499.2333 15:30:56.91M 2015-11-11T15:30:40.620Z|I-OCEAN7-304-XXXX| 27.89 12.777 40.173 34.439 1499.2330 15:30:57.13M 2015-11-11T15:30:40.820Z|I-OCEAN7-304-XXXX| 27.86 12.777 40.172 34.438 1499.2327 15:30:57.33M 2015-11-11T15:30:41.025Z|I-OCEAN7-304-XXXX| 27.86 12.778 40.171 34.437 1499.2325 15:30:57.53M 2015-11-11T15:30:41.225Z|I-OCEAN7-304-XXXX| 27.86 12.778 40.170 34.436 1499.2323 15:30:57.73M 2015-11-11T15:30:41.430Z|I-OCEAN7-304-XXXX| 27.85 12.778 40.172 34.437 1499.2335 15:30:57.93M 2015-11-11T15:30:41.650Z|I-OCEAN7-304-XXXX| 27.84 12.778 40.172 34.437 1499.2333 15:30:58.15M 2015-11-11T15:30:41.830Z|I-OCEAN7-304-XXXX| 27.84 12.778 40.172 34.437 1499.2338 15:30:58.36M 2015-11-11T15:30:42.035Z|I-OCEAN7-304-XXXX| 27.84 12.778 40.172 34.438 1499.2332 15:30:58.54M 2015-11-11T15:30:42.241Z|I-OCEAN7-304-XXXX| 27.85 12.778 40.171 34.437 1499.2330 15:30:58.74M 2015-11-11T15:30:42.445Z|I-OCEAN7-304-XXXX| 27.87 12.777 40.171 34.437 1499.2323 15:30:58.94M 2015-11-11T15:30:42.645Z|I-OCEAN7-304-XXXX| 27.91 12.777 40.171 34.437 1499.2328 15:30:59.16M 2015-11-11T15:30:42.850Z|I-OCEAN7-304-XXXX| 27.91 12.777 40.172 34.438 1499.2330 15:30:59.36M 2015-11-11T15:30:43.055Z|I-OCEAN7-304-XXXX| 27.91 12.777 40.171 34.438 1499.2323 15:30:59.56M 2015-11-11T15:30:43.260Z|I-OCEAN7-304-XXXX| 27.94 12.777 40.171 34.437 1499.2319 15:30:59.76M 2015-11-11T15:30:43.460Z|I-OCEAN7-304-XXXX| 27.95 12.777 40.170 34.437 1499.2313 15:30:59.96M 2015-11-11T15:30:43.665Z|I-OCEAN7-304-XXXX| 27.99 12.777 40.170 34.437 1499.2316 15:31:00.18M 2015-11-11T15:30:43.860Z|I-OCEAN7-304-XXXX| 28.02 12.776 40.170 34.437 1499.2311 15:31:00.37M 2015-11-11T15:30:44.070Z|I-OCEAN7-304-XXXX| 28.02 12.776 40.170 34.437 1499.2311 15:31:00.57M 2015-11-11T15:30:44.270Z|I-OCEAN7-304-XXXX| 28.05 12.776 40.170 34.438 1499.2313 15:31:00.77M 2015-11-11T15:30:44.470Z|I-OCEAN7-304-XXXX| 28.05 12.776 40.170 34.437 1499.2312 15:31:00.97M 2015-11-11T15:30:44.675Z|I-OCEAN7-304-XXXX| 28.04 12.776 40.170 34.437 1499.2308 15:31:01.19M 2015-11-11T15:30:44.883Z|I-OCEAN7-304-XXXX| 28.05 12.776 40.169 34.437 1499.2302 15:31:01.39M 2015-11-11T15:30:45.080Z|I-OCEAN7-304-XXXX| 28.04 12.776 40.169 34.437 1499.2297 15:31:01.59M 2015-11-11T15:30:45.286Z|I-OCEAN7-304-XXXX| 28.03 12.776 40.169 34.437 1499.2292 15:31:01.79M 2015-11-11T15:30:45.485Z|I-OCEAN7-304-XXXX| 28.03 12.776 40.169 34.436 1499.2292 15:31:02.00M 2015-11-11T15:30:45.691Z|I-OCEAN7-304-XXXX| 28.06 12.776 40.169 34.436 1499.2292 15:31:02.20M 2015-11-11T15:30:45.895Z|I-OCEAN7-304-XXXX| 28.06 12.776 40.169 34.436 1499.2289 15:31:02.40M 2015-11-11T15:30:46.115Z|I-OCEAN7-304-XXXX| 28.02 12.775 40.169 34.437 1499.2286 15:31:02.60M 2015-11-11T15:30:46.305Z|I-OCEAN7-304-XXXX| 28.06 12.775 40.170 34.438 1499.2299 15:31:02.82M 2015-11-11T15:30:46.505Z|I-OCEAN7-304-XXXX| 27.99 12.775 40.171 34.439 1499.2288 15:31:03.02M 2015-11-11T15:30:46.710Z|I-OCEAN7-304-XXXX| 27.95 12.775 40.171 34.439 1499.2284 15:31:03.22M 2015-11-11T15:30:46.910Z|I-OCEAN7-304-XXXX| 27.95 12.775 40.168 34.436 1499.2252 15:31:03.42M 2015-11-11T15:30:47.115Z|I-OCEAN7-304-XXXX| 27.94 12.775 40.169 34.436 1499.2261 15:31:03.62M 2015-11-11T15:30:47.321Z|I-OCEAN7-304-XXXX| 27.88 12.776 40.164 34.432 1499.2196 15:31:03.82M 2015-11-11T15:30:47.521Z|I-OCEAN7-304-XXXX| 27.87 12.775 40.163 34.431 1499.2184 15:31:04.04M 2015-11-11T15:30:47.721Z|I-OCEAN7-304-XXXX| 27.84 12.775 40.165 34.433 1499.2206 15:31:04.24M 2015-11-11T15:30:47.926Z|I-OCEAN7-304-XXXX| 27.84 12.775 40.166 34.434 1499.2214 15:31:04.43M 2015-11-11T15:30:48.126Z|I-OCEAN7-304-XXXX| 27.83 12.775 40.166 34.434 1499.2216 15:31:04.63M 2015-11-11T15:30:48.336Z|I-OCEAN7-304-XXXX| 27.83 12.775 40.167 34.435 1499.2218 15:31:04.83M 2015-11-11T15:30:48.536Z|I-OCEAN7-304-XXXX| 27.76 12.775 40.167 34.436 1499.2207 15:31:05.05M 2015-11-11T15:30:48.740Z|I-OCEAN7-304-XXXX| 27.77 12.775 40.172 34.441 1499.2271 15:31:05.25M 2015-11-11T15:30:48.940Z|I-OCEAN7-304-XXXX| 27.79 12.775 40.173 34.441 1499.2275 15:31:05.45M 2015-11-11T15:30:49.145Z|I-OCEAN7-304-XXXX| 27.79 12.775 40.173 34.440 1499.2281 15:31:05.65M 2015-11-11T15:30:49.345Z|I-OCEAN7-304-XXXX| 27.75 12.776 40.173 34.440 1499.2280 15:31:05.85M 2015-11-11T15:30:49.550Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.173 34.440 1499.2286 15:31:06.07M 2015-11-11T15:30:49.756Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.173 34.441 1499.2290 15:31:06.26M 2015-11-11T15:30:49.956Z|I-OCEAN7-304-XXXX| 27.82 12.775 40.173 34.441 1499.2296 15:31:06.46M 2015-11-11T15:30:50.161Z|I-OCEAN7-304-XXXX| 27.82 12.775 40.174 34.442 1499.2297 15:31:06.66M 2015-11-11T15:30:50.361Z|I-OCEAN7-304-XXXX| 27.84 12.775 40.173 34.441 1499.2291 15:31:06.86M 2015-11-11T15:30:50.581Z|I-OCEAN7-304-XXXX| 27.84 12.775 40.173 34.440 1499.2291 15:31:07.08M 2015-11-11T15:30:50.766Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.172 34.440 1499.2290 15:31:07.30M 2015-11-11T15:30:50.971Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.172 34.440 1499.2280 15:31:07.48M 2015-11-11T15:30:51.171Z|I-OCEAN7-304-XXXX| 27.88 12.775 40.171 34.440 1499.2275 15:31:07.68M 2015-11-11T15:30:51.381Z|I-OCEAN7-304-XXXX| 27.88 12.775 40.171 34.439 1499.2267 15:31:07.87M 2015-11-11T15:30:51.581Z|I-OCEAN7-304-XXXX| 27.95 12.775 40.170 34.439 1499.2273 15:31:08.10M 2015-11-11T15:30:51.786Z|I-OCEAN7-304-XXXX| 27.97 12.775 40.170 34.438 1499.2272 15:31:08.30M 2015-11-11T15:30:51.986Z|I-OCEAN7-304-XXXX| 27.98 12.775 40.170 34.438 1499.2274 15:31:08.49M 2015-11-11T15:30:52.191Z|I-OCEAN7-304-XXXX| 28.03 12.775 40.169 34.437 1499.2281 15:31:08.69M 2015-11-11T15:30:52.436Z|I-OCEAN7-304-XXXX| 28.04 12.775 40.169 34.437 1499.2281 15:31:08.89M 2015-11-11T15:30:52.596Z|I-OCEAN7-304-XXXX| 28.04 12.776 40.169 34.437 1499.2285 15:31:09.15M 2015-11-11T15:30:52.796Z|I-OCEAN7-304-XXXX| 28.04 12.776 40.168 34.436 1499.2281 15:31:09.31M 2015-11-11T15:30:53.001Z|I-OCEAN7-304-XXXX| 28.06 12.776 40.168 34.436 1499.2281 15:31:09.51M 2015-11-11T15:30:53.206Z|I-OCEAN7-304-XXXX| 28.11 12.776 40.168 34.436 1499.2288 15:31:09.71M 2015-11-11T15:30:53.411Z|I-OCEAN7-304-XXXX| 28.04 12.776 40.168 34.436 1499.2280 15:31:09.90M 2015-11-11T15:30:53.611Z|I-OCEAN7-304-XXXX| 28.09 12.775 40.169 34.437 1499.2289 15:31:10.13M 2015-11-11T15:30:53.811Z|I-OCEAN7-304-XXXX| 28.06 12.776 40.169 34.437 1499.2289 15:31:10.32M 2015-11-11T15:30:54.016Z|I-OCEAN7-304-XXXX| 28.06 12.776 40.169 34.437 1499.2297 15:31:10.52M 2015-11-11T15:30:54.221Z|I-OCEAN7-304-XXXX| 28.03 12.776 40.170 34.437 1499.2299 15:31:10.72M 2015-11-11T15:30:54.426Z|I-OCEAN7-304-XXXX| 28.03 12.776 40.170 34.437 1499.2303 15:31:10.92M 2015-11-11T15:30:54.626Z|I-OCEAN7-304-XXXX| 28.00 12.776 40.170 34.437 1499.2296 15:31:11.14M 2015-11-11T15:30:54.831Z|I-OCEAN7-304-XXXX| 27.97 12.776 40.170 34.437 1499.2299 15:31:11.34M 2015-11-11T15:30:55.051Z|I-OCEAN7-304-XXXX| 27.92 12.776 40.170 34.438 1499.2290 15:31:11.54M 2015-11-11T15:30:55.236Z|I-OCEAN7-304-XXXX| 27.90 12.776 40.171 34.438 1499.2289 15:31:11.75M 2015-11-11T15:30:55.436Z|I-OCEAN7-304-XXXX| 27.90 12.776 40.171 34.439 1499.2292 15:31:11.93M 2015-11-11T15:30:55.641Z|I-OCEAN7-304-XXXX| 27.90 12.775 40.172 34.440 1499.2291 15:31:12.15M 2015-11-11T15:30:55.846Z|I-OCEAN7-304-XXXX| 27.83 12.775 40.173 34.441 1499.2288 15:31:12.36M 2015-11-11T15:30:56.051Z|I-OCEAN7-304-XXXX| 27.79 12.776 40.174 34.441 1499.2295 15:31:12.55M 2015-11-11T15:30:56.251Z|I-OCEAN7-304-XXXX| 27.81 12.776 40.174 34.441 1499.2302 15:31:12.75M 2015-11-11T15:30:56.456Z|I-OCEAN7-304-XXXX| 27.74 12.776 40.174 34.441 1499.2296 15:31:12.95M 2015-11-11T15:30:56.656Z|I-OCEAN7-304-XXXX| 27.74 12.776 40.174 34.441 1499.2300 15:31:13.17M 2015-11-11T15:30:56.861Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.173 34.441 1499.2297 15:31:13.37M 2015-11-11T15:30:57.061Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.173 34.440 1499.2288 15:31:13.57M 2015-11-11T15:30:57.266Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.173 34.440 1499.2284 15:31:13.77M 2015-11-11T15:30:57.516Z|I-OCEAN7-304-XXXX| 27.73 12.776 40.172 34.440 1499.2274 15:31:13.97M 2015-11-11T15:30:57.671Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.172 34.440 1499.2278 15:31:14.23M 2015-11-11T15:30:57.878Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.172 34.440 1499.2274 15:31:14.38M 2015-11-11T15:30:58.076Z|I-OCEAN7-304-XXXX| 27.77 12.776 40.172 34.439 1499.2273 15:31:14.58M 2015-11-11T15:30:58.281Z|I-OCEAN7-304-XXXX| 27.81 12.776 40.171 34.439 1499.2275 15:31:14.78M 2015-11-11T15:30:58.486Z|I-OCEAN7-304-XXXX| 27.81 12.776 40.170 34.438 1499.2267 15:31:15.00M 2015-11-11T15:30:58.686Z|I-OCEAN7-304-XXXX| 27.82 12.776 40.170 34.437 1499.2260 15:31:15.20M 2015-11-11T15:30:58.891Z|I-OCEAN7-304-XXXX| 27.88 12.776 40.169 34.437 1499.2262 15:31:15.40M 2015-11-11T15:30:59.096Z|I-OCEAN7-304-XXXX| 27.87 12.775 40.169 34.437 1499.2250 15:31:15.60M 2015-11-11T15:30:59.296Z|I-OCEAN7-304-XXXX| 27.94 12.775 40.169 34.437 1499.2260 15:31:15.80M 2015-11-11T15:30:59.516Z|I-OCEAN7-304-XXXX| 28.00 12.775 40.169 34.437 1499.2266 15:31:16.02M 2015-11-11T15:30:59.714Z|I-OCEAN7-304-XXXX| 28.00 12.775 40.169 34.437 1499.2266 15:31:16.23M 2015-11-11T15:30:59.906Z|I-OCEAN7-304-XXXX| 28.03 12.775 40.169 34.437 1499.2277 15:31:16.41M