2015-11-11T15:29:00.116Z|I-OCEAN7-304-XXXX| 27.83 12.779 40.172 34.437 1499.2356 15:29:16.62M 2015-11-11T15:29:00.321Z|I-OCEAN7-304-XXXX| 27.83 12.779 40.173 34.438 1499.2360 15:29:16.81M 2015-11-11T15:29:00.521Z|I-OCEAN7-304-XXXX| 27.77 12.779 40.173 34.438 1499.2357 15:29:17.03M 2015-11-11T15:29:00.726Z|I-OCEAN7-304-XXXX| 27.77 12.779 40.173 34.438 1499.2357 15:29:17.23M 2015-11-11T15:29:00.931Z|I-OCEAN7-304-XXXX| 27.81 12.778 40.174 34.439 1499.2366 15:29:17.43M 2015-11-11T15:29:01.131Z|I-OCEAN7-304-XXXX| 27.84 12.779 40.182 34.447 1499.2471 15:29:17.63M 2015-11-11T15:29:01.336Z|I-OCEAN7-304-XXXX| 27.84 12.778 40.183 34.447 1499.2471 15:29:17.83M 2015-11-11T15:29:01.536Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.183 34.448 1499.2488 15:29:18.05M 2015-11-11T15:29:01.742Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.178 34.443 1499.2427 15:29:18.25M 2015-11-11T15:29:01.946Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.177 34.442 1499.2416 15:29:18.44M 2015-11-11T15:29:02.146Z|I-OCEAN7-304-XXXX| 27.89 12.778 40.179 34.443 1499.2430 15:29:18.65M 2015-11-11T15:29:02.351Z|I-OCEAN7-304-XXXX| 27.90 12.778 40.180 34.445 1499.2450 15:29:18.84M 2015-11-11T15:29:02.556Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.181 34.445 1499.2465 15:29:19.06M 2015-11-11T15:29:02.756Z|I-OCEAN7-304-XXXX| 27.95 12.779 40.182 34.446 1499.2485 15:29:19.26M 2015-11-11T15:29:02.963Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.183 34.447 1499.2500 15:29:19.46M 2015-11-11T15:29:03.164Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.184 34.449 1499.2520 15:29:19.66M 2015-11-11T15:29:03.381Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.185 34.449 1499.2532 15:29:19.86M 2015-11-11T15:29:03.566Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.186 34.450 1499.2538 15:29:20.10M 2015-11-11T15:29:03.771Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.178 34.442 1499.2457 15:29:20.28M 2015-11-11T15:29:03.971Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.178 34.442 1499.2458 15:29:20.47M 2015-11-11T15:29:04.176Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.178 34.442 1499.2458 15:29:20.67M 2015-11-11T15:29:04.381Z|I-OCEAN7-304-XXXX| 27.95 12.779 40.178 34.442 1499.2455 15:29:20.88M 2015-11-11T15:29:04.585Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.177 34.441 1499.2457 15:29:21.10M 2015-11-11T15:29:04.786Z|I-OCEAN7-304-XXXX| 28.04 12.779 40.177 34.441 1499.2458 15:29:21.29M 2015-11-11T15:29:04.991Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.177 34.441 1499.2448 15:29:21.49M 2015-11-11T15:29:05.191Z|I-OCEAN7-304-XXXX| 27.94 12.779 40.176 34.440 1499.2439 15:29:21.69M 2015-11-11T15:29:05.396Z|I-OCEAN7-304-XXXX| 27.94 12.779 40.177 34.441 1499.2450 15:29:21.89M 2015-11-11T15:29:05.596Z|I-OCEAN7-304-XXXX| 28.00 12.780 40.178 34.442 1499.2472 15:29:22.11M 2015-11-11T15:29:05.801Z|I-OCEAN7-304-XXXX| 28.00 12.780 40.180 34.443 1499.2493 15:29:22.31M 2015-11-11T15:29:06.001Z|I-OCEAN7-304-XXXX| 28.00 12.780 40.181 34.444 1499.2517 15:29:22.51M 2015-11-11T15:29:06.211Z|I-OCEAN7-304-XXXX| 28.00 12.780 40.182 34.445 1499.2531 15:29:22.70M 2015-11-11T15:29:06.411Z|I-OCEAN7-304-XXXX| 27.93 12.780 40.183 34.445 1499.2528 15:29:22.91M 2015-11-11T15:29:06.611Z|I-OCEAN7-304-XXXX| 27.93 12.780 40.182 34.445 1499.2524 15:29:23.12M 2015-11-11T15:29:06.816Z|I-OCEAN7-304-XXXX| 27.93 12.780 40.181 34.444 1499.2511 15:29:23.32M 2015-11-11T15:29:07.021Z|I-OCEAN7-304-XXXX| 27.93 12.780 40.180 34.443 1499.2488 15:29:23.52M 2015-11-11T15:29:07.226Z|I-OCEAN7-304-XXXX| 27.91 12.780 40.177 34.441 1499.2460 15:29:23.72M 2015-11-11T15:29:07.426Z|I-OCEAN7-304-XXXX| 27.85 12.780 40.177 34.441 1499.2452 15:29:23.92M 2015-11-11T15:29:07.626Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.178 34.441 1499.2465 15:29:24.14M 2015-11-11T15:29:07.846Z|I-OCEAN7-304-XXXX| 27.89 12.780 40.178 34.441 1499.2477 15:29:24.34M 2015-11-11T15:29:08.036Z|I-OCEAN7-304-XXXX| 27.89 12.781 40.179 34.442 1499.2496 15:29:24.55M 2015-11-11T15:29:08.236Z|I-OCEAN7-304-XXXX| 27.88 12.781 40.180 34.443 1499.2513 15:29:24.74M 2015-11-11T15:29:08.452Z|I-OCEAN7-304-XXXX| 27.89 12.781 40.182 34.444 1499.2531 15:29:24.93M 2015-11-11T15:29:08.641Z|I-OCEAN7-304-XXXX| 27.84 12.781 40.184 34.446 1499.2544 15:29:25.15M 2015-11-11T15:29:08.846Z|I-OCEAN7-304-XXXX| 27.84 12.781 40.184 34.447 1499.2546 15:29:25.35M 2015-11-11T15:29:09.051Z|I-OCEAN7-304-XXXX| 27.80 12.780 40.184 34.447 1499.2528 15:29:25.55M 2015-11-11T15:29:09.251Z|I-OCEAN7-304-XXXX| 27.80 12.780 40.184 34.447 1499.2517 15:29:25.75M 2015-11-11T15:29:09.456Z|I-OCEAN7-304-XXXX| 27.80 12.780 40.173 34.437 1499.2380 15:29:25.95M 2015-11-11T15:29:09.656Z|I-OCEAN7-304-XXXX| 27.86 12.780 40.172 34.436 1499.2384 15:29:26.17M 2015-11-11T15:29:09.866Z|I-OCEAN7-304-XXXX| 27.86 12.780 40.173 34.437 1499.2386 15:29:26.37M 2015-11-11T15:29:10.066Z|I-OCEAN7-304-XXXX| 27.85 12.780 40.173 34.437 1499.2391 15:29:26.57M 2015-11-11T15:29:10.266Z|I-OCEAN7-304-XXXX| 27.82 12.779 40.173 34.437 1499.2386 15:29:26.77M 2015-11-11T15:29:10.471Z|I-OCEAN7-304-XXXX| 27.80 12.779 40.173 34.438 1499.2378 15:29:26.96M 2015-11-11T15:29:10.671Z|I-OCEAN7-304-XXXX| 27.80 12.779 40.174 34.438 1499.2379 15:29:27.18M 2015-11-11T15:29:10.876Z|I-OCEAN7-304-XXXX| 27.83 12.779 40.174 34.438 1499.2390 15:29:27.38M 2015-11-11T15:29:11.081Z|I-OCEAN7-304-XXXX| 27.78 12.779 40.176 34.440 1499.2402 15:29:27.58M 2015-11-11T15:29:11.281Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.180 34.444 1499.2460 15:29:27.78M 2015-11-11T15:29:11.486Z|I-OCEAN7-304-XXXX| 27.84 12.779 40.180 34.444 1499.2454 15:29:28.00M 2015-11-11T15:29:11.691Z|I-OCEAN7-304-XXXX| 27.83 12.779 40.174 34.438 1499.2388 15:29:28.20M 2015-11-11T15:29:11.892Z|I-OCEAN7-304-XXXX| 27.85 12.780 40.173 34.437 1499.2394 15:29:28.40M 2015-11-11T15:29:12.096Z|I-OCEAN7-304-XXXX| 27.85 12.780 40.173 34.436 1499.2401 15:29:28.60M 2015-11-11T15:29:12.317Z|I-OCEAN7-304-XXXX| 27.82 12.780 40.173 34.436 1499.2410 15:29:28.80M 2015-11-11T15:29:12.501Z|I-OCEAN7-304-XXXX| 27.82 12.780 40.174 34.437 1499.2406 15:29:29.03M 2015-11-11T15:29:12.706Z|I-OCEAN7-304-XXXX| 27.89 12.780 40.174 34.438 1499.2416 15:29:29.21M 2015-11-11T15:29:12.906Z|I-OCEAN7-304-XXXX| 27.89 12.780 40.176 34.439 1499.2427 15:29:29.41M 2015-11-11T15:29:13.111Z|I-OCEAN7-304-XXXX| 27.89 12.780 40.177 34.441 1499.2440 15:29:29.61M 2015-11-11T15:29:13.311Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.178 34.442 1499.2452 15:29:29.81M 2015-11-11T15:29:13.516Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.180 34.444 1499.2469 15:29:30.03M 2015-11-11T15:29:13.716Z|I-OCEAN7-304-XXXX| 27.88 12.779 40.183 34.447 1499.2501 15:29:30.23M 2015-11-11T15:29:13.922Z|I-OCEAN7-304-XXXX| 27.87 12.779 40.184 34.448 1499.2510 15:29:30.43M 2015-11-11T15:29:14.126Z|I-OCEAN7-304-XXXX| 27.87 12.779 40.183 34.446 1499.2499 15:29:30.62M 2015-11-11T15:29:14.332Z|I-OCEAN7-304-XXXX| 27.91 12.780 40.182 34.445 1499.2506 15:29:30.83M 2015-11-11T15:29:14.532Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.181 34.445 1499.2499 15:29:31.05M 2015-11-11T15:29:14.736Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.181 34.444 1499.2499 15:29:31.24M 2015-11-11T15:29:14.936Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.180 34.443 1499.2500 15:29:31.44M 2015-11-11T15:29:15.146Z|I-OCEAN7-304-XXXX| 27.95 12.780 40.180 34.443 1499.2504 15:29:31.64M 2015-11-11T15:29:15.347Z|I-OCEAN7-304-XXXX| 27.93 12.780 40.179 34.442 1499.2490 15:29:31.84M 2015-11-11T15:29:15.547Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.179 34.442 1499.2495 15:29:32.06M 2015-11-11T15:29:15.751Z|I-OCEAN7-304-XXXX| 27.96 12.781 40.179 34.442 1499.2502 15:29:32.26M 2015-11-11T15:29:15.951Z|I-OCEAN7-304-XXXX| 27.96 12.781 40.180 34.442 1499.2506 15:29:32.46M 2015-11-11T15:29:16.158Z|I-OCEAN7-304-XXXX| 27.96 12.781 40.180 34.442 1499.2513 15:29:32.65M 2015-11-11T15:29:16.357Z|I-OCEAN7-304-XXXX| 27.96 12.781 40.179 34.442 1499.2516 15:29:32.85M 2015-11-11T15:29:16.562Z|I-OCEAN7-304-XXXX| 27.96 12.781 40.180 34.442 1499.2518 15:29:33.07M 2015-11-11T15:29:16.782Z|I-OCEAN7-304-XXXX| 27.98 12.781 40.180 34.442 1499.2518 15:29:33.27M 2015-11-11T15:29:16.967Z|I-OCEAN7-304-XXXX| 28.01 12.781 40.180 34.442 1499.2521 15:29:33.49M 2015-11-11T15:29:17.172Z|I-OCEAN7-304-XXXX| 28.01 12.781 40.183 34.446 1499.2563 15:29:33.67M 2015-11-11T15:29:17.377Z|I-OCEAN7-304-XXXX| 27.98 12.781 40.184 34.446 1499.2557 15:29:33.87M 2015-11-11T15:29:17.577Z|I-OCEAN7-304-XXXX| 27.98 12.781 40.181 34.444 1499.2531 15:29:34.09M 2015-11-11T15:29:17.782Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.181 34.444 1499.2520 15:29:34.29M 2015-11-11T15:29:17.987Z|I-OCEAN7-304-XXXX| 27.91 12.780 40.182 34.445 1499.2511 15:29:34.49M 2015-11-11T15:29:18.187Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.188 34.451 1499.2582 15:29:34.69M 2015-11-11T15:29:18.387Z|I-OCEAN7-304-XXXX| 27.93 12.780 40.188 34.451 1499.2594 15:29:34.88M 2015-11-11T15:29:18.592Z|I-OCEAN7-304-XXXX| 27.87 12.780 40.188 34.451 1499.2585 15:29:35.10M 2015-11-11T15:29:18.792Z|I-OCEAN7-304-XXXX| 27.87 12.780 40.183 34.446 1499.2521 15:29:35.30M 2015-11-11T15:29:18.997Z|I-OCEAN7-304-XXXX| 27.86 12.780 40.183 34.446 1499.2511 15:29:35.50M 2015-11-11T15:29:19.202Z|I-OCEAN7-304-XXXX| 27.87 12.780 40.183 34.446 1499.2500 15:29:35.70M 2015-11-11T15:29:19.407Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.183 34.447 1499.2488 15:29:35.90M 2015-11-11T15:29:19.607Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.181 34.445 1499.2458 15:29:36.12M 2015-11-11T15:29:19.812Z|I-OCEAN7-304-XXXX| 27.82 12.779 40.180 34.445 1499.2450 15:29:36.32M 2015-11-11T15:29:20.012Z|I-OCEAN7-304-XXXX| 27.81 12.779 40.181 34.445 1499.2449 15:29:36.52M 2015-11-11T15:29:20.217Z|I-OCEAN7-304-XXXX| 27.78 12.778 40.181 34.445 1499.2443 15:29:36.71M 2015-11-11T15:29:20.422Z|I-OCEAN7-304-XXXX| 27.84 12.779 40.181 34.446 1499.2458 15:29:36.91M 2015-11-11T15:29:20.622Z|I-OCEAN7-304-XXXX| 27.78 12.779 40.181 34.445 1499.2444 15:29:37.14M 2015-11-11T15:29:20.827Z|I-OCEAN7-304-XXXX| 27.78 12.779 40.180 34.444 1499.2438 15:29:37.33M 2015-11-11T15:29:21.027Z|I-OCEAN7-304-XXXX| 27.78 12.779 40.179 34.443 1499.2433 15:29:37.53M 2015-11-11T15:29:21.247Z|I-OCEAN7-304-XXXX| 27.78 12.779 40.179 34.443 1499.2430 15:29:37.73M 2015-11-11T15:29:21.437Z|I-OCEAN7-304-XXXX| 27.78 12.779 40.178 34.442 1499.2418 15:29:37.94M 2015-11-11T15:29:21.637Z|I-OCEAN7-304-XXXX| 27.81 12.779 40.177 34.441 1499.2417 15:29:38.15M 2015-11-11T15:29:21.842Z|I-OCEAN7-304-XXXX| 27.84 12.779 40.176 34.441 1499.2412 15:29:38.35M 2015-11-11T15:29:22.042Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.176 34.440 1499.2406 15:29:38.55M 2015-11-11T15:29:22.247Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.175 34.439 1499.2405 15:29:38.74M 2015-11-11T15:29:22.452Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.174 34.438 1499.2400 15:29:38.95M 2015-11-11T15:29:22.652Z|I-OCEAN7-304-XXXX| 27.86 12.780 40.173 34.437 1499.2389 15:29:39.16M 2015-11-11T15:29:22.857Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.176 34.440 1499.2433 15:29:39.36M 2015-11-11T15:29:23.072Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.178 34.442 1499.2457 15:29:39.56M 2015-11-11T15:29:23.262Z|I-OCEAN7-304-XXXX| 27.91 12.780 40.177 34.441 1499.2448 15:29:39.76M 2015-11-11T15:29:23.467Z|I-OCEAN7-304-XXXX| 27.93 12.780 40.176 34.440 1499.2444 15:29:39.96M 2015-11-11T15:29:23.667Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.176 34.440 1499.2446 15:29:40.18M 2015-11-11T15:29:23.872Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.175 34.439 1499.2440 15:29:40.38M 2015-11-11T15:29:24.077Z|I-OCEAN7-304-XXXX| 27.99 12.780 40.174 34.437 1499.2429 15:29:40.58M 2015-11-11T15:29:24.277Z|I-OCEAN7-304-XXXX| 28.03 12.780 40.173 34.437 1499.2423 15:29:40.78M 2015-11-11T15:29:24.482Z|I-OCEAN7-304-XXXX| 28.03 12.780 40.179 34.443 1499.2495 15:29:40.97M 2015-11-11T15:29:24.682Z|I-OCEAN7-304-XXXX| 28.03 12.780 40.180 34.443 1499.2509 15:29:41.19M 2015-11-11T15:29:24.887Z|I-OCEAN7-304-XXXX| 28.03 12.780 40.181 34.444 1499.2524 15:29:41.39M 2015-11-11T15:29:25.092Z|I-OCEAN7-304-XXXX| 28.03 12.780 40.183 34.446 1499.2538 15:29:41.59M 2015-11-11T15:29:25.292Z|I-OCEAN7-304-XXXX| 28.03 12.780 40.183 34.446 1499.2545 15:29:41.79M 2015-11-11T15:29:25.497Z|I-OCEAN7-304-XXXX| 28.03 12.780 40.184 34.447 1499.2559 15:29:42.01M 2015-11-11T15:29:25.717Z|I-OCEAN7-304-XXXX| 28.04 12.780 40.185 34.447 1499.2568 15:29:42.21M 2015-11-11T15:29:25.902Z|I-OCEAN7-304-XXXX| 28.05 12.780 40.185 34.447 1499.2572 15:29:42.42M 2015-11-11T15:29:26.107Z|I-OCEAN7-304-XXXX| 28.05 12.780 40.183 34.446 1499.2561 15:29:42.61M 2015-11-11T15:29:26.307Z|I-OCEAN7-304-XXXX| 27.99 12.781 40.180 34.443 1499.2512 15:29:42.81M 2015-11-11T15:29:26.512Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.180 34.443 1499.2505 15:29:43.02M 2015-11-11T15:29:26.717Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.177 34.440 1499.2477 15:29:43.22M 2015-11-11T15:29:26.917Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.177 34.441 1499.2465 15:29:43.42M 2015-11-11T15:29:27.122Z|I-OCEAN7-304-XXXX| 27.93 12.780 40.178 34.441 1499.2474 15:29:43.62M 2015-11-11T15:29:27.327Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.178 34.441 1499.2477 15:29:43.82M 2015-11-11T15:29:27.527Z|I-OCEAN7-304-XXXX| 27.87 12.781 40.178 34.441 1499.2479 15:29:44.04M 2015-11-11T15:29:27.727Z|I-OCEAN7-304-XXXX| 27.81 12.781 40.179 34.442 1499.2477 15:29:44.24M 2015-11-11T15:29:27.932Z|I-OCEAN7-304-XXXX| 27.81 12.781 40.179 34.442 1499.2482 15:29:44.43M 2015-11-11T15:29:28.137Z|I-OCEAN7-304-XXXX| 27.80 12.781 40.188 34.450 1499.2589 15:29:44.63M 2015-11-11T15:29:28.337Z|I-OCEAN7-304-XXXX| 27.80 12.780 40.187 34.451 1499.2546 15:29:44.83M 2015-11-11T15:29:28.537Z|I-OCEAN7-304-XXXX| 27.76 12.780 40.186 34.449 1499.2526 15:29:45.05M 2015-11-11T15:29:28.742Z|I-OCEAN7-304-XXXX| 27.76 12.780 40.185 34.448 1499.2505 15:29:45.25M 2015-11-11T15:29:28.947Z|I-OCEAN7-304-XXXX| 27.79 12.779 40.183 34.446 1499.2488 15:29:45.45M 2015-11-11T15:29:29.147Z|I-OCEAN7-304-XXXX| 27.79 12.779 40.182 34.446 1499.2471 15:29:45.65M 2015-11-11T15:29:29.352Z|I-OCEAN7-304-XXXX| 27.79 12.779 40.181 34.445 1499.2458 15:29:45.85M 2015-11-11T15:29:29.557Z|I-OCEAN7-304-XXXX| 27.79 12.779 40.180 34.444 1499.2440 15:29:46.07M 2015-11-11T15:29:29.763Z|I-OCEAN7-304-XXXX| 27.79 12.778 40.179 34.444 1499.2413 15:29:46.27M 2015-11-11T15:29:29.962Z|I-OCEAN7-304-XXXX| 27.82 12.778 40.179 34.444 1499.2412 15:29:46.47M 2015-11-11T15:29:30.182Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.179 34.444 1499.2423 15:29:46.66M 2015-11-11T15:29:30.372Z|I-OCEAN7-304-XXXX| 27.90 12.778 40.179 34.445 1499.2430 15:29:46.88M 2015-11-11T15:29:30.572Z|I-OCEAN7-304-XXXX| 27.92 12.778 40.188 34.453 1499.2542 15:29:47.09M 2015-11-11T15:29:30.777Z|I-OCEAN7-304-XXXX| 27.92 12.778 40.186 34.450 1499.2516 15:29:47.28M 2015-11-11T15:29:30.977Z|I-OCEAN7-304-XXXX| 27.93 12.779 40.185 34.449 1499.2517 15:29:47.48M 2015-11-11T15:29:31.177Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.183 34.448 1499.2507 15:29:47.68M 2015-11-11T15:29:31.382Z|I-OCEAN7-304-XXXX| 28.01 12.779 40.182 34.446 1499.2498 15:29:47.88M 2015-11-11T15:29:31.587Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.180 34.444 1499.2476 15:29:48.10M 2015-11-11T15:29:31.787Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.175 34.440 1499.2424 15:29:48.30M 2015-11-11T15:29:31.992Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.174 34.439 1499.2410 15:29:48.49M 2015-11-11T15:29:32.197Z|I-OCEAN7-304-XXXX| 28.01 12.779 40.173 34.438 1499.2397 15:29:48.69M 2015-11-11T15:29:32.397Z|I-OCEAN7-304-XXXX| 28.01 12.779 40.173 34.438 1499.2394 15:29:48.89M 2015-11-11T15:29:32.603Z|I-OCEAN7-304-XXXX| 28.03 12.779 40.173 34.438 1499.2401 15:29:49.11M 2015-11-11T15:29:32.803Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.182 34.446 1499.2500 15:29:49.31M 2015-11-11T15:29:33.007Z|I-OCEAN7-304-XXXX| 28.04 12.779 40.183 34.447 1499.2517 15:29:49.51M 2015-11-11T15:29:33.212Z|I-OCEAN7-304-XXXX| 28.03 12.779 40.183 34.447 1499.2523 15:29:49.71M 2015-11-11T15:29:33.412Z|I-OCEAN7-304-XXXX| 28.03 12.779 40.189 34.453 1499.2596 15:29:49.91M 2015-11-11T15:29:33.617Z|I-OCEAN7-304-XXXX| 28.02 12.779 40.189 34.453 1499.2588 15:29:50.12M 2015-11-11T15:29:33.822Z|I-OCEAN7-304-XXXX| 28.00 12.779 40.190 34.453 1499.2585 15:29:50.33M 2015-11-11T15:29:34.022Z|I-OCEAN7-304-XXXX| 27.96 12.778 40.184 34.449 1499.2507 15:29:50.53M 2015-11-11T15:29:34.227Z|I-OCEAN7-304-XXXX| 27.93 12.778 40.183 34.448 1499.2482 15:29:50.72M 2015-11-11T15:29:34.432Z|I-OCEAN7-304-XXXX| 27.90 12.778 40.183 34.448 1499.2465 15:29:50.92M 2015-11-11T15:29:34.647Z|I-OCEAN7-304-XXXX| 27.88 12.777 40.182 34.447 1499.2445 15:29:51.14M 2015-11-11T15:29:34.837Z|I-OCEAN7-304-XXXX| 27.88 12.777 40.181 34.447 1499.2434 15:29:51.36M 2015-11-11T15:29:35.037Z|I-OCEAN7-304-XXXX| 27.83 12.777 40.181 34.447 1499.2413 15:29:51.54M 2015-11-11T15:29:35.242Z|I-OCEAN7-304-XXXX| 27.77 12.776 40.181 34.447 1499.2397 15:29:51.74M 2015-11-11T15:29:35.442Z|I-OCEAN7-304-XXXX| 27.81 12.776 40.180 34.447 1499.2390 15:29:51.94M 2015-11-11T15:29:35.647Z|I-OCEAN7-304-XXXX| 27.81 12.776 40.181 34.448 1499.2404 15:29:52.16M 2015-11-11T15:29:35.852Z|I-OCEAN7-304-XXXX| 27.81 12.777 40.183 34.449 1499.2427 15:29:52.36M 2015-11-11T15:29:36.052Z|I-OCEAN7-304-XXXX| 27.81 12.777 40.182 34.449 1499.2424 15:29:52.56M 2015-11-11T15:29:36.257Z|I-OCEAN7-304-XXXX| 27.81 12.777 40.182 34.448 1499.2423 15:29:52.75M 2015-11-11T15:29:36.457Z|I-OCEAN7-304-XXXX| 27.76 12.777 40.181 34.447 1499.2396 15:29:52.96M 2015-11-11T15:29:36.662Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.179 34.446 1499.2379 15:29:53.17M 2015-11-11T15:29:36.867Z|I-OCEAN7-304-XXXX| 27.78 12.776 40.177 34.443 1499.2347 15:29:53.37M 2015-11-11T15:29:37.067Z|I-OCEAN7-304-XXXX| 27.75 12.776 40.176 34.443 1499.2340 15:29:53.57M 2015-11-11T15:29:37.272Z|I-OCEAN7-304-XXXX| 27.73 12.777 40.176 34.443 1499.2338 15:29:53.77M 2015-11-11T15:29:37.473Z|I-OCEAN7-304-XXXX| 27.73 12.777 40.176 34.442 1499.2341 15:29:53.97M 2015-11-11T15:29:37.677Z|I-OCEAN7-304-XXXX| 27.75 12.777 40.176 34.442 1499.2349 15:29:54.19M 2015-11-11T15:29:37.882Z|I-OCEAN7-304-XXXX| 27.73 12.777 40.176 34.442 1499.2352 15:29:54.39M 2015-11-11T15:29:38.082Z|I-OCEAN7-304-XXXX| 27.72 12.778 40.176 34.441 1499.2368 15:29:54.59M 2015-11-11T15:29:38.288Z|I-OCEAN7-304-XXXX| 27.72 12.778 40.177 34.442 1499.2377 15:29:54.78M 2015-11-11T15:29:38.493Z|I-OCEAN7-304-XXXX| 27.78 12.778 40.176 34.441 1499.2389 15:29:55.00M 2015-11-11T15:29:38.693Z|I-OCEAN7-304-XXXX| 27.81 12.778 40.176 34.441 1499.2393 15:29:55.20M 2015-11-11T15:29:38.897Z|I-OCEAN7-304-XXXX| 27.85 12.778 40.176 34.441 1499.2402 15:29:55.40M 2015-11-11T15:29:39.118Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.177 34.441 1499.2410 15:29:55.60M 2015-11-11T15:29:39.302Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.177 34.442 1499.2419 15:29:55.82M 2015-11-11T15:29:39.508Z|I-OCEAN7-304-XXXX| 27.93 12.779 40.178 34.442 1499.2450 15:29:56.02M 2015-11-11T15:29:39.707Z|I-OCEAN7-304-XXXX| 27.93 12.779 40.179 34.443 1499.2465 15:29:56.22M 2015-11-11T15:29:39.913Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.182 34.446 1499.2511 15:29:56.42M 2015-11-11T15:29:40.113Z|I-OCEAN7-304-XXXX| 27.97 12.780 40.182 34.446 1499.2522 15:29:56.61M 2015-11-11T15:29:40.318Z|I-OCEAN7-304-XXXX| 28.01 12.780 40.182 34.446 1499.2532 15:29:56.81M 2015-11-11T15:29:40.518Z|I-OCEAN7-304-XXXX| 28.03 12.780 40.182 34.445 1499.2531 15:29:57.03M 2015-11-11T15:29:40.723Z|I-OCEAN7-304-XXXX| 28.03 12.780 40.181 34.444 1499.2527 15:29:57.23M 2015-11-11T15:29:40.928Z|I-OCEAN7-304-XXXX| 28.05 12.780 40.181 34.444 1499.2526 15:29:57.43M 2015-11-11T15:29:41.128Z|I-OCEAN7-304-XXXX| 28.06 12.780 40.184 34.447 1499.2563 15:29:57.63M 2015-11-11T15:29:41.332Z|I-OCEAN7-304-XXXX| 28.08 12.780 40.185 34.448 1499.2570 15:29:57.83M 2015-11-11T15:29:41.538Z|I-OCEAN7-304-XXXX| 28.08 12.780 40.185 34.448 1499.2570 15:29:58.05M 2015-11-11T15:29:41.738Z|I-OCEAN7-304-XXXX| 28.11 12.780 40.180 34.443 1499.2518 15:29:58.25M 2015-11-11T15:29:41.938Z|I-OCEAN7-304-XXXX| 28.08 12.780 40.179 34.442 1499.2502 15:29:58.45M 2015-11-11T15:29:42.143Z|I-OCEAN7-304-XXXX| 28.09 12.780 40.179 34.442 1499.2493 15:29:58.64M 2015-11-11T15:29:42.348Z|I-OCEAN7-304-XXXX| 28.06 12.779 40.178 34.442 1499.2476 15:29:58.84M 2015-11-11T15:29:42.548Z|I-OCEAN7-304-XXXX| 28.06 12.779 40.177 34.442 1499.2454 15:29:59.06M 2015-11-11T15:29:42.753Z|I-OCEAN7-304-XXXX| 28.06 12.779 40.182 34.447 1499.2512 15:29:59.26M 2015-11-11T15:29:42.958Z|I-OCEAN7-304-XXXX| 28.02 12.779 40.183 34.447 1499.2507 15:29:59.46M 2015-11-11T15:29:43.158Z|I-OCEAN7-304-XXXX| 28.03 12.778 40.183 34.448 1499.2499 15:29:59.66M 2015-11-11T15:29:43.363Z|I-OCEAN7-304-XXXX| 28.03 12.778 40.185 34.450 1499.2520 15:29:59.86M 2015-11-11T15:29:43.583Z|I-OCEAN7-304-XXXX| 27.99 12.777 40.180 34.446 1499.2450 15:30:00.08M 2015-11-11T15:29:43.768Z|I-OCEAN7-304-XXXX| 27.98 12.777 40.180 34.446 1499.2435 15:30:00.29M 2015-11-11T15:29:43.973Z|I-OCEAN7-304-XXXX| 27.98 12.777 40.179 34.445 1499.2423 15:30:00.47M 2015-11-11T15:29:44.173Z|I-OCEAN7-304-XXXX| 27.90 12.777 40.181 34.447 1499.2433 15:30:00.67M 2015-11-11T15:29:44.378Z|I-OCEAN7-304-XXXX| 27.90 12.777 40.182 34.447 1499.2448 15:30:00.87M 2015-11-11T15:29:44.584Z|I-OCEAN7-304-XXXX| 27.92 12.778 40.183 34.448 1499.2469 15:30:01.09M 2015-11-11T15:29:44.783Z|I-OCEAN7-304-XXXX| 27.88 12.778 40.182 34.447 1499.2448 15:30:01.29M 2015-11-11T15:29:44.988Z|I-OCEAN7-304-XXXX| 27.89 12.778 40.182 34.447 1499.2449 15:30:01.49M 2015-11-11T15:29:45.188Z|I-OCEAN7-304-XXXX| 27.89 12.778 40.182 34.447 1499.2455 15:30:01.69M 2015-11-11T15:29:45.393Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.182 34.447 1499.2461 15:30:01.89M 2015-11-11T15:29:45.598Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.183 34.448 1499.2477 15:30:02.11M 2015-11-11T15:29:45.798Z|I-OCEAN7-304-XXXX| 27.84 12.778 40.183 34.448 1499.2478 15:30:02.31M 2015-11-11T15:29:45.998Z|I-OCEAN7-304-XXXX| 27.84 12.778 40.182 34.447 1499.2462 15:30:02.51M 2015-11-11T15:29:46.208Z|I-OCEAN7-304-XXXX| 27.84 12.779 40.181 34.446 1499.2461 15:30:02.70M 2015-11-11T15:29:46.408Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.178 34.443 1499.2430 15:30:02.90M 2015-11-11T15:29:46.613Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.178 34.442 1499.2434 15:30:03.12M 2015-11-11T15:29:46.813Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.178 34.442 1499.2435 15:30:03.32M 2015-11-11T15:29:47.013Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.177 34.441 1499.2439 15:30:03.52M 2015-11-11T15:29:47.218Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.177 34.441 1499.2433 15:30:03.72M 2015-11-11T15:29:47.423Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.176 34.440 1499.2423 15:30:03.92M 2015-11-11T15:29:47.628Z|I-OCEAN7-304-XXXX| 27.91 12.779 40.175 34.439 1499.2416 15:30:04.14M 2015-11-11T15:29:47.828Z|I-OCEAN7-304-XXXX| 27.93 12.779 40.175 34.439 1499.2419 15:30:04.34M 2015-11-11T15:29:48.048Z|I-OCEAN7-304-XXXX| 27.95 12.779 40.175 34.439 1499.2421 15:30:04.53M 2015-11-11T15:29:48.233Z|I-OCEAN7-304-XXXX| 27.95 12.780 40.175 34.439 1499.2437 15:30:04.75M 2015-11-11T15:29:48.438Z|I-OCEAN7-304-XXXX| 27.94 12.780 40.176 34.440 1499.2450 15:30:04.93M 2015-11-11T15:29:48.638Z|I-OCEAN7-304-XXXX| 27.94 12.780 40.177 34.440 1499.2457 15:30:05.15M 2015-11-11T15:29:48.853Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.177 34.441 1499.2457 15:30:05.35M 2015-11-11T15:29:49.048Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.176 34.439 1499.2443 15:30:05.55M 2015-11-11T15:29:49.248Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.176 34.439 1499.2454 15:30:05.75M 2015-11-11T15:29:49.453Z|I-OCEAN7-304-XXXX| 27.88 12.780 40.177 34.440 1499.2457 15:30:05.95M 2015-11-11T15:29:49.658Z|I-OCEAN7-304-XXXX| 27.91 12.781 40.177 34.440 1499.2478 15:30:06.17M 2015-11-11T15:29:49.863Z|I-OCEAN7-304-XXXX| 27.94 12.781 40.179 34.441 1499.2502 15:30:06.37M 2015-11-11T15:29:50.058Z|I-OCEAN7-304-XXXX| 27.91 12.781 40.182 34.444 1499.2533 15:30:06.57M 2015-11-11T15:29:50.263Z|I-OCEAN7-304-XXXX| 27.91 12.781 40.183 34.445 1499.2544 15:30:06.76M 2015-11-11T15:29:50.468Z|I-OCEAN7-304-XXXX| 27.91 12.781 40.184 34.446 1499.2554 15:30:06.96M 2015-11-11T15:29:50.673Z|I-OCEAN7-304-XXXX| 27.88 12.781 40.184 34.446 1499.2550 15:30:07.18M 2015-11-11T15:29:50.878Z|I-OCEAN7-304-XXXX| 27.86 12.781 40.184 34.446 1499.2545 15:30:07.38M 2015-11-11T15:29:51.073Z|I-OCEAN7-304-XXXX| 27.92 12.781 40.184 34.447 1499.2559 15:30:07.58M 2015-11-11T15:29:51.279Z|I-OCEAN7-304-XXXX| 27.93 12.781 40.185 34.447 1499.2561 15:30:07.78M 2015-11-11T15:29:51.483Z|I-OCEAN7-304-XXXX| 27.90 12.781 40.184 34.447 1499.2557 15:30:08.00M 2015-11-11T15:29:51.688Z|I-OCEAN7-304-XXXX| 27.90 12.781 40.181 34.443 1499.2513 15:30:08.20M 2015-11-11T15:29:51.888Z|I-OCEAN7-304-XXXX| 27.87 12.781 40.179 34.442 1499.2491 15:30:08.40M 2015-11-11T15:29:52.093Z|I-OCEAN7-304-XXXX| 27.87 12.781 40.177 34.440 1499.2473 15:30:08.59M 2015-11-11T15:29:52.293Z|I-OCEAN7-304-XXXX| 27.88 12.781 40.176 34.439 1499.2457 15:30:08.79M 2015-11-11T15:29:52.513Z|I-OCEAN7-304-XXXX| 27.88 12.780 40.176 34.439 1499.2449 15:30:09.01M 2015-11-11T15:29:52.703Z|I-OCEAN7-304-XXXX| 27.88 12.780 40.176 34.439 1499.2440 15:30:09.23M 2015-11-11T15:29:52.903Z|I-OCEAN7-304-XXXX| 27.88 12.780 40.175 34.439 1499.2432 15:30:09.41M 2015-11-11T15:29:53.108Z|I-OCEAN7-304-XXXX| 27.88 12.780 40.179 34.442 1499.2473 15:30:09.61M 2015-11-11T15:29:53.308Z|I-OCEAN7-304-XXXX| 27.89 12.780 40.178 34.442 1499.2468 15:30:09.81M 2015-11-11T15:29:53.508Z|I-OCEAN7-304-XXXX| 27.89 12.780 40.178 34.441 1499.2466 15:30:10.03M 2015-11-11T15:29:53.718Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.178 34.441 1499.2467 15:30:10.22M 2015-11-11T15:29:53.923Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.177 34.440 1499.2460 15:30:10.42M 2015-11-11T15:29:54.123Z|I-OCEAN7-304-XXXX| 27.90 12.781 40.176 34.439 1499.2457 15:30:10.63M 2015-11-11T15:29:54.323Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.182 34.445 1499.2517 15:30:10.82M 2015-11-11T15:29:54.528Z|I-OCEAN7-304-XXXX| 27.91 12.780 40.182 34.445 1499.2520 15:30:11.04M 2015-11-11T15:29:54.733Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.179 34.443 1499.2484 15:30:11.24M 2015-11-11T15:29:54.933Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.179 34.442 1499.2465 15:30:11.44M 2015-11-11T15:29:55.138Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.177 34.441 1499.2448 15:30:11.64M 2015-11-11T15:29:55.338Z|I-OCEAN7-304-XXXX| 27.91 12.779 40.176 34.440 1499.2434 15:30:11.84M 2015-11-11T15:29:55.543Z|I-OCEAN7-304-XXXX| 27.91 12.779 40.178 34.442 1499.2449 15:30:12.06M 2015-11-11T15:29:55.748Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.179 34.443 1499.2460 15:30:12.26M 2015-11-11T15:29:55.953Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.180 34.444 1499.2478 15:30:12.46M 2015-11-11T15:29:56.153Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.181 34.445 1499.2484 15:30:12.65M 2015-11-11T15:29:56.358Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.181 34.445 1499.2480 15:30:12.85M 2015-11-11T15:29:56.558Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.180 34.444 1499.2467 15:30:13.07M 2015-11-11T15:29:56.764Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.180 34.444 1499.2468 15:30:13.27M 2015-11-11T15:29:56.984Z|I-OCEAN7-304-XXXX| 27.88 12.779 40.180 34.444 1499.2463 15:30:13.47M 2015-11-11T15:29:57.168Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.177 34.441 1499.2418 15:30:13.69M 2015-11-11T15:29:57.368Z|I-OCEAN7-304-XXXX| 27.84 12.779 40.177 34.442 1499.2419 15:30:13.87M 2015-11-11T15:29:57.573Z|I-OCEAN7-304-XXXX| 27.84 12.779 40.178 34.443 1499.2427 15:30:14.09M 2015-11-11T15:29:57.778Z|I-OCEAN7-304-XXXX| 27.84 12.779 40.179 34.444 1499.2435 15:30:14.29M 2015-11-11T15:29:57.978Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.181 34.445 1499.2457 15:30:14.49M 2015-11-11T15:29:58.183Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.181 34.446 1499.2463 15:30:14.68M 2015-11-11T15:29:58.383Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.182 34.447 1499.2474 15:30:14.88M 2015-11-11T15:29:58.588Z|I-OCEAN7-304-XXXX| 27.90 12.778 40.183 34.447 1499.2483 15:30:15.10M 2015-11-11T15:29:58.793Z|I-OCEAN7-304-XXXX| 27.91 12.778 40.183 34.448 1499.2487 15:30:15.30M 2015-11-11T15:29:58.998Z|I-OCEAN7-304-XXXX| 27.91 12.778 40.182 34.447 1499.2479 15:30:15.50M 2015-11-11T15:29:59.198Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.181 34.446 1499.2490 15:30:15.70M 2015-11-11T15:29:59.398Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.180 34.444 1499.2482 15:30:15.90M 2015-11-11T15:29:59.603Z|I-OCEAN7-304-XXXX| 27.95 12.779 40.180 34.444 1499.2482 15:30:16.12M 2015-11-11T15:29:59.808Z|I-OCEAN7-304-XXXX| 27.95 12.779 40.180 34.444 1499.2476 15:30:16.32M